{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","150.0","2.17","89.5","256","0.0","2","24.85","66","50.39","585.4","52.71"], [2,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","200.0","1.95","93.8","256","-0.19","66","22.63","0","30.46","378.5","43.1"], [3,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","250.0","1.63","118.5","256","0.12","0","22.2","66","6.194","198.8","25.69"], [4,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","300.0","1.76","130.0","2","-0.03","0","22.03","0","8.504","16.82","3.302"], [5,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","350.0","1.94","149.1","0","-0.05","0","21.78","0","10.93","6.275","5.437"], [6,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","400.0","2.54","149.1","0","0.19","0","20.98","0","7.04","3.4","7.307"], [7,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","450.0","3.47","165.1","0","0.36","0","20.41","0","3.558","2.102","3.724"], [8,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","500.0","5.04","170.9","0","-0.14","0","20.94","0","3.001","1.736","2.194"], [9,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","550.0","5.74","162.6","0","0.86","0","18.88","0","3.277","1.124","2.214"], [10,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","600.0","5.87","167.3","0","0.15","0","19.77","0","3.666","3.61","3.868"], [11,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","650.0","6.94","175.3","0","0.01","2","19.94","0","6.964","12.9","8.136"], [12,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","700.0","7.06","181.9","0","-0.09","0","19.55","0","11.98","9.599","14.89"], [13,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","750.0","5.57","189.4","0","0.0","0","19.28","0","32.22","18.79","24.52"], [14,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","800.0","4.88","196.0","0","0.1","66","18.19","0","44.41","49.52","29.75"], [15,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","850.0","3.98","196.5","0","-0.09","0","18.39","0","40.91","31.81","58.22"], [16,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","900.0","4.38","196.7","0","0.05","0","18.32","66","44.83","17.13","55.25"], [17,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","950.0","4.67","196.7","0","0.16","0","19.89","2","76.25","37.83","60.81"], [18,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1000.0","4.71","198.9","0","-0.41","0","26.18","130","116.8","56.33","27.98"], [19,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1050.0","4.32","196.7","0","0.29","0","21.6","2","87.05","56.82","33.57"], [20,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1100.0","4.72","199.6","0","0.01","0","15.89","130","32.97","55.11","53.8"], [21,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1150.0","4.24","196.0","0","-0.17","0","14.67","130","30.67","28.84","44.65"], [22,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1200.0","3.99","199.6","0","0.01","0","15.69","2","35.5","4.839","18.15"], [23,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1250.0","3.46","203.7","0","-0.11","0","29.3","2","23.75","1.423","14.64"], [24,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1300.0","3.01","212.0","0","-0.26","0","31.68","2","4.347","2.075","9.904"], [25,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1350.0","3.01","197.9","0","-0.23","0","34.8","2","1.055","4.065","3.261"], [26,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1400.0","2.62","214.1","0","0.42","0","15.3","2","1.961","3.863","1.338"], [27,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1450.0","3.58","216.7","0","0.34","0","16.21","2","1.705","9.021","1.466"], [28,"2026-06-03 00:00:00+00:00","2026-06-03 00:30:00+00:00","25","1500.0","4.27","217.6","0","0.21","0","8.46","2","3.051","3.946","2.546"], [119,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","150.0","1.68","167.4","256","-0.08","2","23.47","66","508.3","339.5","34.85"], [120,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","200.0","2.12","162.7","256","0.17","66","22.68","0","351.3","446.6","14.36"], [121,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","250.0","2.67","162.6","256","0.14","0","22.66","0","530.6","150.5","2.772"], [122,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","300.0","2.74","148.9","0","0.16","66","22.15","0","127.7","67.53","69.22"], [123,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","350.0","2.79","154.5","0","0.2","66","21.85","0","133.1","78.91","46.59"], [124,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","400.0","3.23","159.0","0","0.25","66","21.51","0","84.64","43.02","40.76"], [125,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","450.0","3.75","165.8","0","0.27","66","21.07","0","28.44","9.748","50.74"], [126,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","500.0","4.94","173.5","0","0.0","0","20.59","0","4.966","4.945","9.816"], [127,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","550.0","6.44","171.9","0","0.04","0","20.22","0","2.663","2.778","4.665"], [128,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","600.0","7.83","169.8","0","0.09","0","19.99","0","4.296","1.712","5.563"], [129,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","650.0","7.09","175.8","0","0.0","0","19.82","0","4.153","4.162","7.185"], [130,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","700.0","6.85","179.0","0","-0.11","0","19.67","0","3.618","2.956","9.227"], [131,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","750.0","6.54","182.2","0","-0.03","0","19.82","0","9.608","5.128","13.06"], [132,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","800.0","5.69","187.8","0","0.1","0","18.74","0","12.97","14.05","12.72"], [133,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","850.0","5.0","197.1","0","0.1","0","17.21","66","17.99","10.68","19.89"], [134,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","900.0","4.63","195.9","0","-0.05","0","-67.01","2","40.45","13.17","28.77"], [135,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","950.0","4.51","190.5","0","-0.11","0","15.88","2","42.12","23.74","33.27"], [136,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1000.0","4.4","190.6","0","-0.21","0","15.55","2","6.912","33.13","15.71"], [137,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1050.0","3.71","194.8","0","0.03","0","13.51","130","3.816","6.705","14.38"], [138,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1100.0","3.51","196.9","0","-0.03","0","27.42","2","7.613","5.009","14.35"], [139,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1150.0","3.63","196.7","0","-0.02","0","37.9","130","14.73","4.629","16.0"], [140,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1200.0","2.68","202.1","0","-0.1","0","24.55","2","20.95","4.154","17.69"], [141,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1250.0","3.18","209.1","0","0.02","0","7.53","2","28.76","2.7","33.73"], [142,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1300.0","2.43","205.0","0","0.09","0","-23.29","130","42.37","4.308","42.99"], [143,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1350.0","2.35","215.9","0","0.1","0","28.48","2","20.27","5.034","31.49"], [144,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1400.0","2.42","228.0","0","0.09","0","20.5","2","10.06","6.455","17.09"], [145,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1450.0","3.97","200.2","0","0.31","0","19.68","2","34.59","6.082","17.06"], [146,"2026-06-03 00:30:00+00:00","2026-06-03 01:00:00+00:00","25","1500.0","4.51","212.0","0","0.11","0","20.21","130","55.08","7.938","27.0"], [237,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","150.0","1.66","97.7","0","0.29","66","23.57","66","241.5","143.3","157.2"], [238,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","200.0","2.9","92.5","256","0.25","66","22.83","0","39.03","34.04","29.02"], [239,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","250.0","2.12","153.4","0","0.2","0","22.48","0","102.0","48.42","70.08"], [240,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","300.0","2.02","161.5","0","0.2","0","21.91","0","105.4","62.18","32.05"], [241,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","350.0","2.55","161.7","0","0.2","66","21.68","0","26.09","29.74","18.97"], [242,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","400.0","3.19","162.1","0","0.19","66","21.26","0","11.23","11.13","8.438"], [243,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","450.0","3.99","160.0","0","0.33","66","20.92","0","6.957","5.164","6.855"], [244,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","500.0","4.8","158.7","0","0.25","0","20.46","0","6.216","4.897","3.724"], [245,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","550.0","5.9","161.6","0","0.21","66","19.75","0","3.24","3.443","5.3"], [246,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","600.0","6.38","161.7","0","-0.68","66","19.24","0","9.746","4.584","11.85"], [247,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","650.0","6.22","169.4","0","0.33","66","18.94","0","16.35","5.051","10.36"], [248,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","700.0","5.56","175.4","0","0.49","0","18.51","0","14.97","5.27","12.23"], [249,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","750.0","6.26","175.2","0","0.34","0","18.56","0","13.55","7.88","11.86"], [250,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","800.0","5.44","188.5","0","0.11","0","19.13","0","15.39","6.474","14.05"], [251,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","850.0","5.26","185.9","0","-0.17","0","18.76","66","20.34","7.102","28.6"], [252,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","900.0","4.96","185.8","0","0.09","66","-66.32","2","18.37","7.015","31.47"], [253,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","950.0","5.39","191.7","0","0.07","0","24.46","2","15.71","5.916","26.57"], [254,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1000.0","5.27","194.5","0","-0.02","0","26.57","2","14.98","5.094","25.15"], [255,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1050.0","4.82","193.4","0","0.14","0","13.02","2","25.53","8.217","36.91"], [256,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1100.0","4.37","191.7","0","0.07","0","16.54","2","34.07","8.57","97.69"], [257,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1150.0","4.22","195.9","0","0.25","0","36.66","130","31.57","8.832","97.38"], [258,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1200.0","4.49","207.7","0","0.01","0","28.07","2","28.76","7.53","53.98"], [259,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1250.0","4.68","194.4","0","-0.08","0","29.72","2","11.4","12.19","19.44"], [260,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1300.0","5.22","203.2","0","-0.09","0","10.88","2","14.45","7.097","11.18"], [261,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1350.0","5.05","204.6","0","-0.08","0","7.96","2","18.92","7.637","16.18"], [262,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1400.0","4.95","216.2","0","-0.19","0","-73.31","2","22.49","15.25","19.11"], [263,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1450.0","4.87","218.6","0","-0.18","0","17.76","2","24.61","25.59","22.77"], [264,"2026-06-03 01:00:00+00:00","2026-06-03 01:30:00+00:00","25","1500.0","4.87","219.5","0","-0.15","0","29.72","2","54.87","33.08","42.48"], [355,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","150.0","2.0","98.2","0","-0.11","2","62.97","2","440.1","180.8","162.8"], [356,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","200.0","2.84","106.7","256","0.0","2","22.89","0","105.4","58.43","7.217"], [357,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","250.0","2.98","141.5","0","0.0","0","22.43","66","83.98","61.59","69.7"], [358,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","300.0","3.28","143.9","0","0.14","66","22.39","0","68.93","69.47","105.1"], [359,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","350.0","3.73","155.7","0","0.06","2","22.22","0","62.93","31.01","78.9"], [360,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","400.0","4.02","156.2","0","-0.17","66","21.85","0","39.64","42.02","38.13"], [361,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","450.0","4.61","160.5","0","-0.03","2","21.43","0","12.3","49.67","22.86"], [362,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","500.0","5.29","163.2","0","-0.17","66","20.91","0","11.56","16.87","16.33"], [363,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","550.0","5.93","166.0","0","-0.28","0","20.51","0","10.05","7.525","13.75"], [364,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","600.0","5.92","170.3","0","-0.13","0","20.05","0","13.49","10.38","12.38"], [365,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","650.0","5.96","173.4","0","-0.48","66","19.39","0","19.19","10.56","10.09"], [366,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","700.0","5.91","177.2","0","0.01","0","18.91","0","15.32","11.79","14.97"], [367,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","750.0","5.75","180.9","0","0.07","0","19.15","0","26.98","18.69","19.77"], [368,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","800.0","5.3","187.7","0","0.12","0","18.14","0","25.13","24.45","21.8"], [369,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","850.0","5.07","193.1","0","0.13","0","19.3","66","18.13","28.22","42.34"], [370,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","900.0","4.86","195.4","0","-0.14","0","21.0","66","16.66","25.85","43.0"], [371,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","950.0","4.46","194.7","0","0.02","0","14.25","2","26.41","51.8","28.91"], [372,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1000.0","4.05","183.9","0","0.0","0","21.77","2","25.53","66.11","40.88"], [373,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1050.0","3.84","179.1","0","0.17","0","40.33","130","27.26","66.55","45.88"], [374,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1100.0","3.52","175.4","0","0.09","0","21.86","2","44.99","38.79","71.14"], [375,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1150.0","3.31","176.9","0","0.01","0","31.85","130","28.29","39.6","69.73"], [376,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1200.0","3.4","181.0","0","0.01","0","17.55","2","21.12","68.51","27.65"], [377,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1250.0","3.65","185.5","0","0.14","0","17.3","130","22.44","136.6","18.26"], [378,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1300.0","4.17","192.7","0","0.14","0","29.52","130","25.24","144.1","12.26"], [379,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1350.0","4.46","195.3","0","0.14","0","7.97","2","22.21","138.3","18.54"], [380,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1400.0","4.49","198.2","0","0.02","0","23.7","2","30.63","123.2","21.23"], [381,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1450.0","4.75","201.9","0","0.01","0","24.08","2","39.1","143.4","18.92"], [382,"2026-06-03 01:30:00+00:00","2026-06-03 02:00:00+00:00","25","1500.0","4.98","203.1","0","-0.13","0","27.35","2","47.28","175.4","18.66"], [473,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","150.0","2.99","108.7","0","0.03","2","23.23","0","163.1","113.6","52.32"], [474,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","200.0","3.46","140.8","0","-0.18","66","22.72","0","60.33","94.63","6.977"], [475,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","250.0","3.72","146.1","0","-0.22","66","22.43","0","76.28","46.44","61.65"], [476,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","300.0","3.82","151.1","0","0.06","0","22.15","0","58.64","40.44","58.88"], [477,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","350.0","4.1","154.3","0","0.21","0","21.63","0","46.53","11.43","26.58"], [478,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","400.0","4.16","160.6","0","0.18","0","21.43","0","15.96","13.97","23.58"], [479,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","450.0","4.23","168.2","0","0.1","0","21.11","0","12.45","25.93","15.1"], [480,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","500.0","4.88","171.4","0","-0.01","0","20.72","0","24.86","16.34","9.853"], [481,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","550.0","5.52","170.5","0","-0.16","66","20.47","0","26.07","14.17","5.351"], [482,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","600.0","5.9","171.6","0","-0.2","66","20.22","0","13.61","11.85","4.804"], [483,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","650.0","6.05","172.1","0","-0.21","0","19.88","0","5.87","9.867","5.972"], [484,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","700.0","5.65","176.1","0","-0.23","66","19.0","0","12.8","11.45","7.829"], [485,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","750.0","5.08","176.7","0","-0.33","66","20.55","0","17.82","9.93","9.45"], [486,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","800.0","4.89","184.8","0","-0.19","66","26.35","2","19.79","11.02","5.751"], [487,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","850.0","4.8","185.8","0","-0.22","66","21.14","2","6.406","10.95","4.924"], [488,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","900.0","4.78","186.1","0","0.03","0","19.63","2","7.21","7.454","7.264"], [489,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","950.0","4.24","183.3","0","0.25","0","-78.3","130","10.96","25.33","7.754"], [490,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1000.0","4.35","180.9","0","0.02","0","25.9","130","13.43","20.95","10.02"], [491,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1050.0","3.97","185.1","0","-0.05","0","24.46","130","8.485","23.73","13.48"], [492,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1100.0","3.7","187.1","0","0.09","0","25.9","2","6.898","101.4","35.89"], [493,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1150.0","2.86","187.4","0","-0.08","0","15.13","130","15.66","7.332","14.91"], [494,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1200.0","2.56","192.4","0","-0.14","0","8.99","2","22.58","4.771","16.62"], [495,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1250.0","2.98","199.2","0","0.04","0","30.63","130","10.73","5.085","11.22"], [496,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1300.0","1.94","193.7","0","0.13","0","15.67","2","5.424","6.358","6.51"], [497,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1350.0","3.15","181.8","0","-0.21","0","18.1","2","7.607","4.981","5.512"], [498,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1400.0","3.17","173.9","0","-0.2","0","21.12","2","10.11","11.97","10.11"], [499,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1450.0","3.43","188.3","0","0.0","0","14.26","130","19.82","15.79","25.72"], [500,"2026-06-03 02:00:00+00:00","2026-06-03 02:30:00+00:00","25","1500.0","3.55","200.4","0","0.16","0","28.56","130","24.01","15.61","19.58"], [591,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","150.0","4.57","142.6","0","-0.11","2","62.99","2","143.4","154.0","44.81"], [592,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","200.0","4.8","144.4","0","-0.13","66","23.24","0","87.43","135.8","45.53"], [593,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","250.0","4.9","146.6","0","-0.16","66","-62.49","2","65.88","100.8","15.32"], [594,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","300.0","4.66","153.3","0","-0.13","0","22.2","0","11.84","48.42","7.896"], [595,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","350.0","4.38","160.3","0","-0.17","66","21.82","0","5.061","16.6","5.973"], [596,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","400.0","4.2","168.5","0","-0.01","2","21.51","0","4.309","9.499","8.189"], [597,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","450.0","4.53","183.1","0","-0.08","2","21.2","0","10.83","14.78","13.85"], [598,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","500.0","5.12","185.1","0","-0.41","66","21.03","0","11.79","29.9","13.07"], [599,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","550.0","5.71","183.4","0","-0.09","0","20.43","0","11.63","36.62","16.33"], [600,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","600.0","5.96","182.7","0","0.13","66","19.94","0","14.94","22.56","34.56"], [601,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","650.0","6.03","184.6","0","0.14","2","19.43","0","27.3","23.55","40.81"], [602,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","700.0","6.36","185.7","0","-0.17","66","19.97","0","31.69","45.0","80.01"], [603,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","750.0","6.65","187.3","0","0.11","2","13.64","2","61.96","109.0","54.91"], [604,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","800.0","6.75","190.2","0","-0.13","0","19.66","130","42.43","53.03","22.2"], [605,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","850.0","6.7","189.2","0","-0.24","0","17.5","130","44.57","26.59","11.49"], [606,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","900.0","6.06","190.9","0","-0.27","0","28.65","2","52.89","22.39","16.4"], [607,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","950.0","5.67","201.0","0","-0.34","0","28.29","130","59.96","18.3","28.8"], [608,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1000.0","5.03","204.7","0","-0.18","0","18.08","2","302.4","40.0","22.74"], [609,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1050.0","5.03","197.5","0","-0.05","0","16.28","2","65.59","30.31","25.0"], [610,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1100.0","4.74","194.5","0","-0.03","0","23.02","2","24.52","17.21","35.32"], [611,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1150.0","4.82","193.9","0","0.04","0","16.51","2","15.89","13.68","39.52"], [612,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1200.0","3.37","190.1","0","-0.04","0","31.82","2","22.84","32.85","151.8"], [613,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1250.0","3.41","191.1","0","0.03","0","-25.38","130","29.64","111.5","73.73"], [614,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1300.0","3.69","189.8","0","0.08","0","38.23","130","18.44","92.01","127.2"], [615,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1350.0","3.49","189.2","0","0.13","0","10.33","130","8.149","36.97","22.42"], [616,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1400.0","3.79","192.6","0","0.12","0","16.08","2","19.2","24.03","17.27"], [617,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1450.0","2.91","194.6","0","0.34","0","19.89","2","50.45","39.95","11.68"], [618,"2026-06-03 02:30:00+00:00","2026-06-03 03:00:00+00:00","25","1500.0","3.81","212.1","0","0.47","0","16.81","2","27.51","23.63","11.97"], [709,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","150.0","4.4","152.9","0","0.27","0","23.37","0","377.2","939.1","420.0"], [710,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","200.0","4.45","165.9","0","0.29","0","22.89","0","343.8","309.3","394.2"], [711,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","250.0","4.72","181.7","0","0.25","0","22.62","0","103.2","120.5","86.84"], [712,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","300.0","4.99","186.1","0","0.31","0","22.16","0","30.13","31.89","45.24"], [713,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","350.0","5.49","189.9","0","0.26","0","21.76","0","30.82","20.12","41.68"], [714,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","400.0","5.96","191.5","0","0.26","0","21.36","0","36.65","27.07","49.3"], [715,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","450.0","6.29","190.5","0","0.25","0","20.96","0","44.55","21.28","30.15"], [716,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","500.0","6.41","190.1","0","0.29","0","20.32","66","18.97","18.39","11.14"], [717,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","550.0","6.38","190.1","0","0.26","0","19.94","66","11.4","12.22","7.806"], [718,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","600.0","6.26","189.9","0","0.26","0","53.09","130","9.41","8.489","5.89"], [719,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","650.0","5.82","187.9","0","0.28","0","-57.44","2","6.286","3.11","9.242"], [720,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","700.0","6.06","191.2","0","0.33","0","-8.15","130","4.857","3.604","12.15"], [721,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","750.0","6.09","191.0","0","0.22","0","-77.86","130","5.809","6.112","6.861"], [722,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","800.0","5.96","193.5","0","0.24","0","2.58","130","7.738","2.627","4.011"], [723,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","850.0","5.97","195.7","0","0.24","0","28.8","2","4.899","4.943","5.531"], [724,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","900.0","6.42","194.3","0","-0.13","0","-64.46","130","6.05","5.96","3.982"], [725,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","950.0","6.4","194.6","0","0.35","0","-64.22","130","6.264","6.671","4.127"], [726,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1000.0","6.27","201.9","0","0.27","0","71.99","130","4.603","10.23","4.885"], [727,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1050.0","5.98","206.4","0","0.12","0","-1.53","130","3.449","7.622","7.421"], [728,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1100.0","5.7","210.5","0","0.15","0","66.86","130","3.87","6.6","11.2"], [729,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1150.0","5.75","209.3","256","0.0","0","2.71","130","6.897","1.352","11.64"], [730,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1200.0","5.79","210.7","256","-0.05","0","-46.69","130","9.544","1.114","10.41"], [731,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1250.0","5.88","220.0","0","-0.04","0","-41.58","130","6.748","7.339","5.849"], [732,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1300.0","6.12","220.7","0","0.03","0","3.86","130","6.689","13.56","3.168"], [733,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1350.0","6.25","219.0","0","0.03","0","30.74","130","5.218","11.34","1.648"], [734,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1400.0","6.72","226.8","0","0.23","0","60.9","130","7.12","2.934","3.182"], [735,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1450.0","6.9","231.1","0","0.05","0","-64.14","130","7.813","3.756","4.71"], [736,"2026-06-03 03:00:00+00:00","2026-06-03 03:30:00+00:00","25","1500.0","6.85","233.0","0","-0.1","0","73.76","2","17.32","3.742","9.021"], [827,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","150.0","5.05","177.2","0","0.22","2","23.72","2","785.9","687.8","631.7"], [828,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","200.0","5.6","186.0","0","0.25","2","23.14","2","346.8","183.5","209.8"], [829,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","250.0","5.99","191.7","0","0.2","2","22.79","2","126.4","76.9","76.26"], [830,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","300.0","5.93","195.5","0","0.24","66","22.39","2","53.32","49.2","27.69"], [831,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","350.0","5.59","196.7","0","0.19","66","21.98","2","27.05","27.19","14.66"], [832,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","400.0","5.3","196.4","0","-0.19","66","21.57","2","22.07","27.9","22.24"], [833,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","450.0","5.21","198.1","0","-0.05","0","20.95","2","25.09","27.87","40.18"], [834,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","500.0","5.3","199.5","0","0.01","0","43.86","2","22.49","18.76","26.44"], [835,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","550.0","5.62","197.7","0","-0.19","0","37.23","130","20.84","20.96","11.86"], [836,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","600.0","5.55","195.0","0","-0.08","0","40.13","130","20.42","17.08","12.17"], [837,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","650.0","5.65","192.9","0","-0.13","0","-34.02","2","14.29","9.523","12.35"], [838,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","700.0","5.91","195.1","0","0.02","0","69.24","130","14.67","6.742","10.25"], [839,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","750.0","6.18","197.1","0","0.01","0","-56.67","130","14.07","11.73","15.47"], [840,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","800.0","6.44","200.7","0","0.05","0","14.46","130","15.57","19.93","19.98"], [841,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","850.0","6.71","202.4","0","0.05","0","-64.72","130","11.07","37.65","20.93"], [842,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","900.0","6.53","204.3","0","0.0","0","-69.78","2","9.528","38.84","27.05"], [843,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","950.0","5.82","208.8","0","-0.01","0","6.76","2","6.408","91.36","90.9"], [844,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1000.0","5.75","202.3","0","0.02","0","72.9","130","5.077","97.1","91.82"], [845,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1050.0","5.65","204.9","0","0.02","0","-21.59","130","6.024","87.56","46.34"], [846,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1100.0","5.71","206.9","0","0.02","0","70.89","130","6.111","55.06","44.6"], [847,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1150.0","5.78","208.8","0","0.08","0","4.12","130","13.79","26.7","42.03"], [848,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1200.0","5.99","214.3","0","0.1","0","-79.73","2","21.24","17.72","37.62"], [849,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1250.0","6.0","216.2","0","0.19","0","-72.3","130","40.56","19.07","34.81"], [850,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1300.0","6.05","222.5","0","0.1","0","6.49","130","62.58","15.4","34.99"], [851,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1350.0","5.81","222.4","0","-0.01","0","24.8","130","32.84","17.11","33.9"], [852,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1400.0","5.44","219.1","0","-0.07","0","-44.07","130","21.32","14.48","12.82"], [853,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1450.0","5.33","224.3","0","0.06","0","-44.45","130","19.16","16.0","9.468"], [854,"2026-06-03 03:30:00+00:00","2026-06-03 04:00:00+00:00","25","1500.0","5.44","225.9","0","0.04","0","-45.58","130","30.0","44.25","12.71"], [945,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","150.0","5.44","189.1","0","0.19","2","23.4","2","199.4","110.1","120.9"], [946,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","200.0","5.59","197.8","0","0.2","2","22.86","2","105.2","50.47","97.55"], [947,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","250.0","5.89","200.8","0","0.15","66","22.59","2","91.79","95.72","65.13"], [948,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","300.0","6.14","201.8","0","0.11","2","22.06","2","53.76","138.9","75.82"], [949,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","350.0","6.42","202.0","0","0.11","66","21.86","130","44.32","59.8","40.59"], [950,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","400.0","6.61","202.2","0","0.2","0","-6.92","130","28.45","13.65","24.56"], [951,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","450.0","6.74","201.7","0","0.21","0","4.94","2","30.75","18.7","24.74"], [952,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","500.0","6.74","202.7","0","0.24","66","35.64","2","24.26","15.23","16.39"], [953,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","550.0","6.8","201.7","0","0.27","0","58.71","130","11.87","11.51","16.07"], [954,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","600.0","6.73","200.7","0","0.3","0","5.06","130","7.288","15.53","15.07"], [955,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","650.0","6.58","200.0","0","0.28","0","46.31","130","4.876","23.97","9.733"], [956,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","700.0","6.3","202.8","0","0.26","0","-7.55","130","2.681","20.81","2.466"], [957,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","750.0","5.78","204.8","0","0.84","0","-75.33","130","1.426","16.27","1.332"], [958,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","800.0","5.81","203.9","0","0.24","0","57.6","130","1.405","4.04","2.802"], [959,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","850.0","5.42","208.2","0","0.25","0","-40.66","130","2.967","3.262","2.105"], [960,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","900.0","4.99","206.9","0","0.27","0","-22.08","130","5.22","3.477","3.029"], [961,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","950.0","5.29","208.1","0","0.25","0","-54.62","2","11.07","3.414","6.546"], [962,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1000.0","5.08","209.7","0","0.27","0","-84.45","130","3.133","2.83","6.99"], [963,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1050.0","4.78","215.1","0","0.15","0","33.32","2","3.33","7.631","6.193"], [964,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1100.0","4.67","217.1","0","0.16","0","64.04","130","5.49","15.88","6.633"], [965,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1150.0","4.86","216.2","0","0.22","0","-78.37","130","2.713","2.657","7.774"], [966,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1200.0","5.26","218.3","0","0.17","0","-14.47","130","8.288","1.692","8.601"], [967,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1250.0","5.79","225.9","0","0.12","0","-77.37","130","1.326","2.462","4.894"], [968,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1300.0","6.26","229.0","0","0.1","0","61.79","130","1.967","7.564","4.817"], [969,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1350.0","6.35","228.3","0","0.14","0","-74.99","130","3.951","7.201","3.991"], [970,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1400.0","6.22","234.2","0","0.23","0","41.65","2","3.264","15.64","3.404"], [971,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1450.0","6.21","234.3","0","0.25","0","-35.41","2","5.411","8.191","3.461"], [972,"2026-06-03 04:00:00+00:00","2026-06-03 04:30:00+00:00","25","1500.0","6.41","236.5","0","0.09","0","-80.81","130","3.632","1.34","1.771"], [1063,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","150.0","5.61","196.9","0","-0.52","2","23.72","2","32.8","45.57","14.67"], [1064,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","200.0","5.77","201.2","0","-0.39","2","23.16","2","60.59","53.5","36.19"], [1065,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","250.0","6.02","201.9","0","-0.39","2","22.79","2","43.91","48.49","38.85"], [1066,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","300.0","6.13","201.9","0","0.13","66","22.54","2","27.97","94.29","7.61"], [1067,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","350.0","5.96","201.6","0","-1.15","66","21.52","2","28.67","48.73","3.324"], [1068,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","400.0","6.16","200.8","0","-0.08","0","22.02","2","10.85","10.44","4.474"], [1069,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","450.0","6.01","201.4","0","0.01","0","-61.63","2","11.96","15.38","2.824"], [1070,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","500.0","6.03","202.9","0","-0.03","0","-51.19","130","8.512","9.973","4.771"], [1071,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","550.0","6.31","204.8","0","-0.2","0","46.77","2","8.776","15.76","3.131"], [1072,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","600.0","6.49","206.6","0","0.01","0","61.31","2","6.006","13.41","3.727"], [1073,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","650.0","6.99","208.1","0","0.28","0","-65.05","2","2.865","5.519","3.459"], [1074,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","700.0","6.52","210.3","0","0.31","66","-80.45","130","2.756","3.508","2.238"], [1075,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","750.0","2.6","196.3","512","-0.74","0","1.72","130","6.457","3.184","2.227"], [1076,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","800.0","6.67","210.1","0","-0.68","0","71.5","130","5.601","6.612","3.868"], [1077,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","850.0","10.51","213.6","512","-0.95","0","53.19","130","2.301","6.087","2.562"], [1078,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","900.0","5.67","205.6","0","-0.5","0","75.38","130","2.414","4.825","1.951"], [1079,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","950.0","7.58","209.8","0","-0.31","66","56.61","130","2.627","4.829","1.853"], [1080,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1000.0","6.61","211.0","0","-0.02","0","-41.05","130","3.821","7.698","1.763"], [1081,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1050.0","6.71","215.9","0","-0.01","0","18.11","2","4.881","8.766","3.944"], [1082,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1100.0","6.8","208.7","0","0.0","0","-74.79","130","4.797","8.663","2.546"], [1083,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1150.0","6.89","218.4","0","0.07","0","59.07","130","3.928","3.948","3.521"], [1084,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1200.0","6.98","220.2","0","0.05","0","-54.45","2","5.875","2.957","3.434"], [1085,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1250.0","7.42","224.1","0","0.01","0","33.24","130","4.937","3.616","3.517"], [1086,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1300.0","7.52","227.4","0","-0.01","0","49.48","2","9.963","8.499","4.264"], [1087,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1350.0","7.46","226.2","0","-0.05","0","-77.56","130","5.19","12.61","5.47"], [1088,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1400.0","7.67","230.3","0","-0.09","0","69.93","2","14.74","13.37","6.145"], [1089,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1450.0","8.01","231.3","0","-0.07","0","-64.04","2","12.22","23.42","2.912"], [1090,"2026-06-03 04:30:00+00:00","2026-06-03 05:00:00+00:00","25","1500.0","8.36","231.6","0","-0.19","0","-59.72","130","7.633","23.39","2.492"], [1181,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","150.0","6.96","197.4","256","0.01","2","22.97","0","76.07","72.2","154.6"], [1182,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","200.0","7.42","200.2","0","0.12","2","22.7","0","91.72","64.87","92.97"], [1183,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","250.0","8.09","202.3","0","0.21","0","22.46","0","90.0","53.57","85.1"], [1184,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","300.0","8.06","202.0","0","0.23","0","22.05","0","145.7","25.48","91.75"], [1185,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","350.0","8.05","201.1","0","0.2","0","21.78","0","102.9","17.18","51.78"], [1186,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","400.0","8.1","199.7","0","0.23","0","21.67","0","33.24","17.42","56.21"], [1187,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","450.0","8.41","199.5","0","0.24","0","22.41","66","37.73","18.3","89.61"], [1188,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","500.0","8.39","199.0","0","0.27","0","16.29","2","32.64","31.31","52.17"], [1189,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","550.0","8.11","198.1","0","0.24","0","18.17","2","17.9","99.01","19.61"], [1190,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","600.0","7.79","199.1","0","0.32","0","20.87","2","17.26","125.8","12.83"], [1191,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","650.0","7.51","200.7","0","0.35","0","-58.03","130","18.68","41.85","12.54"], [1192,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","700.0","7.09","203.7","0","0.38","0","23.07","2","25.08","18.76","18.79"], [1193,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","750.0","6.53","206.6","0","0.53","0","11.4","2","4.514","29.92","25.18"], [1194,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","800.0","6.25","210.0","0","0.5","0","16.38","2","5.088","23.53","20.41"], [1195,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","850.0","5.98","211.1","0","0.43","0","29.3","2","8.844","34.35","17.92"], [1196,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","900.0","6.03","204.6","256","0.24","0","14.46","2","4.386","27.06","18.13"], [1197,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","950.0","6.14","205.7","256","0.15","0","26.96","130","37.38","16.81","22.12"], [1198,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1000.0","6.72","227.0","0","0.25","0","19.39","2","120.2","9.577","25.43"], [1199,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1050.0","7.05","227.1","0","0.26","0","22.64","130","126.5","23.48","22.47"], [1200,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1100.0","7.42","227.7","0","0.33","0","33.01","2","69.08","7.326","10.1"], [1201,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1150.0","7.58","226.1","0","0.14","0","11.72","130","45.67","4.309","6.189"], [1202,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1200.0","7.52","226.5","0","0.16","0","11.55","130","68.57","11.03","4.916"], [1203,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1250.0","7.84","233.5","0","0.1","0","7.58","2","55.38","6.694","3.894"], [1204,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1300.0","8.25","239.5","0","-0.41","0","40.12","2","27.8","4.616","3.112"], [1205,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1350.0","8.71","241.4","0","-0.38","0","20.92","2","8.766","4.55","2.871"], [1206,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1400.0","9.57","244.1","0","0.08","0","16.76","2","6.783","5.09","4.189"], [1207,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1450.0","9.57","246.8","0","0.19","0","23.41","2","9.963","8.264","8.167"], [1208,"2026-06-03 05:00:00+00:00","2026-06-03 05:30:00+00:00","25","1500.0","10.56","245.0","0","-0.3","0","10.75","2","12.56","10.35","9.026"], [1299,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","150.0","3.61","178.6","256","-0.15","2","22.73","0","243.1","124.8","170.9"], [1300,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","200.0","4.05","191.3","256","-0.13","66","22.2","0","151.3","203.8","293.9"], [1301,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","250.0","4.85","197.6","0","0.2","66","22.01","0","74.31","272.0","184.6"], [1302,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","300.0","6.08","203.4","0","0.23","0","21.92","0","47.38","176.4","141.2"], [1303,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","350.0","6.46","205.4","0","0.05","0","21.91","0","34.73","98.9","84.51"], [1304,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","400.0","6.61","206.7","0","0.21","0","21.15","0","88.5","17.79","59.06"], [1305,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","450.0","6.92","204.7","0","0.2","0","20.68","0","259.4","36.6","89.31"], [1306,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","500.0","7.22","202.7","0","0.2","0","20.34","0","188.0","105.0","77.57"], [1307,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","550.0","7.27","200.4","0","0.26","66","19.82","0","49.4","47.48","74.67"], [1308,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","600.0","7.38","197.1","0","0.28","66","19.53","66","37.57","11.44","54.87"], [1309,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","650.0","7.41","198.4","0","0.3","0","18.16","66","12.99","9.582","23.04"], [1310,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","700.0","6.4","199.8","0","0.25","0","17.47","0","6.573","15.11","5.779"], [1311,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","750.0","6.24","201.9","0","0.23","0","14.94","0","7.482","8.891","11.43"], [1312,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","800.0","6.44","203.9","0","0.23","0","14.22","0","9.871","3.434","13.29"], [1313,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","850.0","6.21","205.4","0","0.24","0","13.21","66","14.25","6.324","11.63"], [1314,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","900.0","6.07","207.6","0","0.26","0","11.49","66","11.7","7.209","23.66"], [1315,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","950.0","6.35","210.3","0","0.3","0","19.61","130","4.745","4.473","14.29"], [1316,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1000.0","6.79","212.1","0","0.3","0","14.8","130","1.47","3.446","9.556"], [1317,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1050.0","7.17","219.5","0","0.01","0","-77.97","2","2.098","1.373","7.172"], [1318,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1100.0","6.56","224.8","0","0.35","0","17.28","130","2.182","0.7699","3.153"], [1319,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1150.0","6.95","235.2","0","-0.08","0","15.51","2","3.887","1.538","6.282"], [1320,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1200.0","7.18","239.1","0","0.05","0","22.81","2","1.269","0.8906","5.327"], [1321,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1250.0","8.48","244.7","0","0.19","0","50.59","2","0.7241","1.137","1.664"], [1322,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1300.0","9.48","238.0","0","0.25","0","16.42","2","0.1764","0.2553","0.2962"], [1323,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1350.0","9.63","227.3","0","0.27","0","36.07","2","0.6504","1.024","0.181"], [1324,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1400.0","10.68","233.4","0","0.23","0","30.84","2","1.013","2.068","0.2056"], [1325,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1450.0","10.89","240.7","0","0.26","0","41.09","130","0.5117","1.045","0.2538"], [1326,"2026-06-03 05:30:00+00:00","2026-06-03 06:00:00+00:00","25","1500.0","10.69","231.2","0","0.17","0","14.7","2","0.8444","0.8586","1.253"], [1417,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","150.0","4.5","220.1","256","-0.36","0","24.13","0","860.5","196.0","856.6"], [1418,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","200.0","4.33","221.2","256","-0.43","0","23.94","0","477.1","100.6","842.5"], [1419,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","250.0","4.39","204.9","0","-0.17","0","23.01","0","236.6","626.8","622.6"], [1420,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","300.0","4.67","207.5","0","-0.04","0","22.4","0","326.4","307.1","620.3"], [1421,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","350.0","5.24","207.7","0","0.36","0","21.59","0","759.4","227.9","865.7"], [1422,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","400.0","6.07","206.7","0","0.31","0","21.12","0","1349.0","223.4","1533.0"], [1423,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","450.0","6.98","208.1","0","0.42","0","20.67","0","610.4","223.6","791.9"], [1424,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","500.0","7.39","208.7","0","0.22","0","20.77","0","100.3","291.2","144.4"], [1425,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","550.0","7.18","207.9","0","0.37","0","20.17","0","37.17","257.7","57.5"], [1426,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","600.0","7.05","206.6","0","0.38","0","21.74","66","83.18","69.97","49.2"], [1427,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","650.0","7.07","205.6","0","0.35","0","19.84","0","19.8","17.87","58.13"], [1428,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","700.0","7.4","205.6","0","0.4","0","20.07","0","14.89","4.181","12.44"], [1429,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","750.0","8.65","209.6","0","0.27","0","19.12","0","16.08","5.347","5.265"], [1430,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","800.0","8.98","206.2","0","0.23","0","21.92","0","3.656","4.572","4.939"], [1431,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","850.0","7.29","203.1","0","0.13","0","23.05","66","4.55","2.349","4.513"], [1432,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","900.0","6.94","216.9","0","0.21","0","22.15","0","3.473","2.393","3.226"], [1433,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","950.0","7.54","214.2","0","-0.19","0","21.35","66","3.846","19.58","4.647"], [1434,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1000.0","7.55","213.4","0","-0.51","0","20.44","66","3.733","1.392","6.692"], [1435,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1050.0","7.72","218.8","0","0.05","0","31.9","2","6.548","1.135","5.35"], [1436,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1100.0","7.92","215.9","0","0.36","0","15.48","2","0.1299","0.5814","1.978"], [1437,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1150.0","8.34","215.4","0","0.22","0","12.56","130","4.829","1.067","3.284"], [1438,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1200.0","8.21","219.0","0","0.04","0","20.55","2","4.138","0.9431","1.359"], [1439,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1250.0","9.15","219.8","0","-0.36","0","-41.59","2","3.807","0.4985","1.749"], [1440,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1300.0","9.73","230.9","0","0.41","0","25.18","2","5.566","0.3159","2.91"], [1441,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1350.0","9.63","229.5","0","0.18","0","15.45","2","3.946","0.9052","4.446"], [1442,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1400.0","10.45","231.9","0","0.18","0","48.46","130","4.621","0.7016","2.867"], [1443,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1450.0","10.77","232.8","0","0.19","0","13.39","2","7.88","3.63","3.515"], [1444,"2026-06-03 06:00:00+00:00","2026-06-03 06:30:00+00:00","25","1500.0","10.87","233.3","0","0.09","0","26.05","2","6.351","7.443","6.216"], [1535,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","150.0","4.08","212.6","0","0.03","0","24.18","0","266.4","197.6","1752.0"], [1536,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","200.0","3.03","202.6","0","0.39","66","23.87","0","250.1","121.9","1323.0"], [1537,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","250.0","4.24","206.5","0","0.38","0","23.22","0","151.3","161.4","1331.0"], [1538,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","300.0","4.37","208.7","0","0.47","0","22.37","0","89.45","164.5","807.8"], [1539,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","350.0","4.46","206.3","0","-0.05","0","22.67","0","32.14","160.3","559.4"], [1540,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","400.0","5.73","207.5","0","0.02","0","22.02","0","39.42","155.0","929.3"], [1541,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","450.0","5.93","204.3","0","-0.03","0","21.51","0","69.17","153.8","1497.0"], [1542,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","500.0","5.89","204.1","0","0.15","0","20.81","0","94.45","271.3","1319.0"], [1543,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","550.0","5.69","200.4","0","0.12","0","20.44","0","448.2","394.9","531.9"], [1544,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","600.0","5.15","198.8","0","0.03","0","20.23","0","370.5","236.8","116.6"], [1545,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","650.0","6.04","204.4","0","0.06","0","19.87","0","146.4","375.5","52.84"], [1546,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","700.0","6.22","203.1","0","0.09","0","19.56","0","446.8","535.3","417.8"], [1547,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","750.0","6.29","206.3","0","0.72","0","16.7","66","1473.0","144.4","1194.0"], [1548,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","800.0","6.28","211.6","0","-0.22","0","22.73","2","1312.0","3.337","55.95"], [1549,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","850.0","7.83","197.6","0","-0.18","0","17.59","2","173.6","5.457","8.246"], [1550,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","900.0","8.15","208.9","0","0.24","0","75.26","130","7.883","1.422","2.291"], [1551,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","950.0","7.82","218.6","0","0.69","0","23.63","130","3.745","1.975","2.162"], [1552,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1000.0","7.52","212.5","0","0.23","0","18.59","2","2.683","1.444","2.425"], [1553,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1050.0","7.75","217.1","0","0.22","0","26.47","130","1.552","0.929","2.076"], [1554,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1100.0","8.24","226.4","0","0.26","0","27.17","2","4.225","1.968","2.824"], [1555,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1150.0","8.76","230.5","0","0.27","0","25.16","130","3.817","2.827","3.872"], [1556,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1200.0","7.81","236.7","0","0.38","0","13.37","2","2.06","2.548","3.587"], [1557,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1250.0","8.29","238.5","0","0.38","0","5.18","2","3.514","1.552","1.77"], [1558,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1300.0","8.93","237.9","0","0.42","0","22.6","2","4.106","3.012","7.073"], [1559,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1350.0","9.75","236.0","0","0.63","0","24.31","2","6.67","4.269","23.83"], [1560,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1400.0","9.94","237.6","0","0.44","0","18.56","2","13.12","1.572","8.947"], [1561,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1450.0","11.36","233.5","0","0.67","0","6.02","2","6.948","0.9793","3.429"], [1562,"2026-06-03 06:30:00+00:00","2026-06-03 07:00:00+00:00","25","1500.0","11.54","233.5","0","0.38","0","16.26","2","7.106","1.095","3.487"], [1653,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","150.0","3.38","173.7","256","-0.24","66","24.7","0","318.6","684.4","116.2"], [1654,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","200.0","3.13","160.9","0","-0.25","66","24.08","0","382.4","619.6","82.42"], [1655,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","250.0","3.74","167.2","0","-0.22","66","23.8","0","312.6","568.8","86.16"], [1656,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","300.0","4.37","178.0","0","-0.16","66","23.25","0","378.4","334.5","83.72"], [1657,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","350.0","4.02","177.9","0","-0.01","2","22.87","0","275.0","227.3","90.18"], [1658,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","400.0","3.78","175.9","0","0.2","66","22.21","0","333.6","146.4","66.04"], [1659,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","450.0","4.02","182.7","0","-0.02","0","21.64","0","300.4","164.0","66.96"], [1660,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","500.0","4.15","183.1","0","0.09","0","21.03","0","248.7","111.8","125.8"], [1661,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","550.0","4.31","184.0","0","0.09","0","20.92","0","277.9","59.38","251.3"], [1662,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","600.0","4.73","187.0","0","0.15","2","20.25","0","244.0","57.64","243.8"], [1663,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","650.0","4.81","186.9","0","-0.14","66","19.94","0","288.8","334.9","227.7"], [1664,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","700.0","4.47","192.5","0","-0.07","0","20.46","0","659.2","599.3","184.4"], [1665,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","750.0","4.55","194.7","0","-0.08","0","18.7","0","945.9","613.5","208.4"], [1666,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","800.0","5.3","198.2","0","0.2","66","21.23","0","657.3","452.9","217.2"], [1667,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","850.0","5.46","199.9","0","0.28","0","31.4","2","81.63","286.9","156.3"], [1668,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","900.0","4.47","184.6","0","0.2","0","29.36","130","18.72","238.3","98.71"], [1669,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","950.0","4.09","189.2","0","0.05","0","-68.74","130","34.78","320.8","35.97"], [1670,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1000.0","5.09","213.8","0","-0.2","0","59.57","130","47.14","274.4","20.66"], [1671,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1050.0","4.86","226.0","0","-0.12","0","25.9","2","32.65","82.82","32.49"], [1672,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1100.0","5.38","231.6","0","0.2","0","4.42","130","1.204","8.056","36.51"], [1673,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1150.0","6.29","236.6","0","0.34","0","33.22","2","2.513","87.13","10.31"], [1674,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1200.0","7.28","236.0","0","0.55","0","17.72","2","3.88","94.49","5.213"], [1675,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1250.0","7.83","234.6","0","0.46","0","-46.66","130","8.088","52.14","1.848"], [1676,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1300.0","8.5","237.2","0","0.48","0","31.46","2","9.635","11.07","4.042"], [1677,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1350.0","8.56","237.7","0","0.41","0","12.66","2","6.228","17.21","2.615"], [1678,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1400.0","9.13","236.9","0","0.5","0","42.84","130","14.82","14.66","2.886"], [1679,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1450.0","9.11","233.7","0","0.3","0","19.76","2","14.12","12.74","3.032"], [1680,"2026-06-03 07:00:00+00:00","2026-06-03 07:30:00+00:00","25","1500.0","9.8","233.5","0","0.2","0","18.58","2","11.03","17.22","3.951"], [1771,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","150.0","3.7","206.1","256","0.03","2","24.53","0","607.9","314.9","63.28"], [1772,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","200.0","3.75","205.0","256","0.06","2","24.36","0","240.4","334.9","43.15"], [1773,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","250.0","5.49","203.7","256","0.05","2","23.91","0","128.2","233.1","22.59"], [1774,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","300.0","6.41","198.4","0","0.02","0","23.13","0","45.75","105.2","12.18"], [1775,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","350.0","6.12","201.9","0","0.07","0","22.87","0","192.9","196.9","11.88"], [1776,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","400.0","6.14","194.8","0","0.07","0","22.54","0","21.98","287.7","17.32"], [1777,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","450.0","6.02","192.5","256","0.24","0","21.79","0","94.45","223.0","18.51"], [1778,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","500.0","5.29","193.4","0","0.24","0","21.22","0","197.9","160.3","29.93"], [1779,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","550.0","5.2","193.9","0","-0.05","0","21.33","0","137.6","170.8","60.5"], [1780,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","600.0","4.66","199.6","0","0.23","0","20.23","0","108.5","209.2","228.2"], [1781,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","650.0","5.0","187.8","0","0.3","0","20.28","0","51.53","135.4","278.7"], [1782,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","700.0","5.56","195.4","0","0.17","0","19.48","0","51.48","186.9","109.8"], [1783,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","750.0","5.25","196.3","0","0.55","0","19.52","0","148.4","233.1","44.89"], [1784,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","800.0","5.44","198.9","0","0.36","0","18.01","66","234.7","156.0","38.13"], [1785,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","850.0","5.11","208.1","0","0.3","0","18.61","0","85.98","97.72","52.15"], [1786,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","900.0","5.02","205.1","0","0.37","0","19.47","66","70.87","119.2","51.33"], [1787,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","950.0","4.78","212.8","0","0.39","0","19.01","130","70.58","104.4","45.69"], [1788,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1000.0","4.95","209.1","0","0.35","0","26.43","130","78.54","119.6","41.41"], [1789,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1050.0","5.12","215.4","0","0.3","0","22.3","2","110.6","35.68","44.85"], [1790,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1100.0","5.74","216.6","0","0.33","0","28.16","2","91.35","41.19","36.89"], [1791,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1150.0","6.22","227.2","0","0.49","0","11.13","130","10.83","70.84","25.46"], [1792,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1200.0","6.71","226.9","0","0.4","0","34.39","2","33.69","67.17","20.47"], [1793,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1250.0","6.99","228.6","0","0.6","0","21.8","2","27.92","53.63","19.11"], [1794,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1300.0","7.19","230.4","0","0.48","0","13.94","2","36.45","53.31","14.49"], [1795,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1350.0","7.56","232.7","0","0.42","0","-19.84","130","39.78","29.6","15.78"], [1796,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1400.0","8.38","232.0","0","0.42","0","17.91","2","43.43","13.91","19.03"], [1797,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1450.0","8.79","231.8","0","0.43","0","23.08","2","40.19","15.76","19.96"], [1798,"2026-06-03 07:30:00+00:00","2026-06-03 08:00:00+00:00","25","1500.0","9.01","232.6","0","0.38","0","37.9","2","36.16","22.07","17.12"], [1889,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","150.0","5.3","185.9","256","0.36","2","25.7","0","121.3","499.1","290.9"], [1890,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","200.0","4.84","173.1","256","0.4","2","25.54","0","162.9","146.7","328.8"], [1891,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","250.0","4.62","162.3","256","0.33","2","24.97","0","73.27","574.9","226.0"], [1892,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","300.0","8.4","189.1","0","0.42","0","24.18","0","39.4","381.3","76.04"], [1893,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","350.0","4.92","171.7","512","0.36","0","24.42","0","108.1","313.6","63.9"], [1894,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","400.0","3.85","157.0","512","0.81","0","22.05","0","93.79","219.9","60.11"], [1895,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","450.0","7.63","195.4","0","0.44","0","22.09","0","87.09","86.63","55.02"], [1896,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","500.0","7.65","197.2","0","0.05","0","21.99","0","53.81","51.35","72.2"], [1897,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","550.0","7.6","197.9","0","0.03","2","21.21","0","49.89","119.8","96.88"], [1898,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","600.0","7.16","195.4","0","-0.23","66","19.46","0","107.7","164.4","93.79"], [1899,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","650.0","6.75","191.2","0","0.28","0","20.11","66","128.3","192.3","118.7"], [1900,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","700.0","6.73","192.7","0","0.21","0","18.57","0","198.7","109.5","101.5"], [1901,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","750.0","6.79","196.0","0","0.18","0","18.71","0","137.2","40.19","89.81"], [1902,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","800.0","6.84","197.1","0","0.03","0","-57.83","130","218.9","31.46","104.2"], [1903,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","850.0","7.04","200.3","0","0.02","0","24.19","2","227.0","60.77","171.5"], [1904,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","900.0","7.23","202.4","0","-0.01","0","20.59","66","108.7","65.45","160.2"], [1905,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","950.0","7.46","203.2","0","-0.2","0","18.14","130","107.3","66.17","64.2"], [1906,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1000.0","8.62","210.2","0","-0.17","0","19.08","0","99.65","178.7","33.44"], [1907,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1050.0","8.65","215.3","0","-0.14","0","19.46","0","94.09","142.3","24.46"], [1908,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1100.0","8.85","217.6","0","-0.1","0","9.46","2","65.48","91.64","16.29"], [1909,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1150.0","8.71","218.3","0","-0.04","0","35.27","130","53.02","24.04","16.65"], [1910,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1200.0","8.57","222.4","0","0.02","0","32.4","2","28.43","8.72","14.78"], [1911,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1250.0","8.11","227.4","0","-0.03","0","6.15","2","16.26","10.93","13.0"], [1912,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1300.0","8.77","229.4","0","-0.07","0","7.2","2","17.67","11.56","11.84"], [1913,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1350.0","8.79","230.9","0","-0.07","0","21.43","2","16.77","9.691","13.1"], [1914,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1400.0","9.26","234.1","0","0.0","0","6.52","2","15.36","15.26","18.41"], [1915,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1450.0","9.91","236.4","0","0.03","0","13.21","2","11.82","22.68","27.01"], [1916,"2026-06-03 08:00:00+00:00","2026-06-03 08:30:00+00:00","25","1500.0","10.27","237.7","0","0.03","0","14.68","2","10.9","38.54","36.44"], [2007,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","150.0","8.73","201.8","256","-0.15","2","25.93","0","727.7","1195.0","578.9"], [2008,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","200.0","8.94","202.4","256","-0.18","2","25.21","0","336.7","591.4","217.6"], [2009,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","250.0","8.66","198.2","256","-0.31","66","24.57","0","175.2","537.7","182.9"], [2010,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","300.0","6.38","191.5","0","-0.19","0","23.99","0","215.0","244.5","161.8"], [2011,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","350.0","6.43","186.5","0","-0.31","0","23.87","0","344.7","286.5","200.7"], [2012,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","400.0","6.5","182.9","0","-0.28","66","23.4","0","271.1","219.7","195.0"], [2013,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","450.0","6.93","183.2","0","-0.28","0","22.95","0","305.1","178.6","148.2"], [2014,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","500.0","6.72","178.6","0","-0.37","0","22.24","0","391.3","204.2","166.8"], [2015,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","550.0","7.11","185.8","0","-0.35","0","21.73","0","431.3","225.9","115.2"], [2016,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","600.0","6.83","186.0","0","-0.1","0","20.49","0","362.8","350.2","88.73"], [2017,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","650.0","6.75","185.6","0","-0.15","0","19.13","0","378.1","390.6","140.8"], [2018,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","700.0","6.92","186.9","0","-0.41","0","19.53","0","435.6","286.4","195.1"], [2019,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","750.0","7.05","190.5","0","-0.39","0","21.48","0","400.2","95.73","238.0"], [2020,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","800.0","7.48","192.9","0","-0.15","0","23.28","66","474.2","67.62","315.6"], [2021,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","850.0","7.5","197.7","0","-0.24","0","24.97","130","315.6","149.1","432.4"], [2022,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","900.0","7.66","202.7","0","-0.39","0","20.16","2","132.9","182.0","327.0"], [2023,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","950.0","7.95","206.8","0","-0.51","0","34.22","130","116.7","208.4","79.7"], [2024,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1000.0","8.69","202.0","0","0.02","0","16.57","2","150.6","132.7","66.41"], [2025,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1050.0","8.76","203.2","0","-0.03","0","20.32","2","150.0","29.57","105.8"], [2026,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1100.0","9.31","204.6","0","0.01","0","33.05","130","84.69","10.91","120.1"], [2027,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1150.0","10.09","204.0","0","-0.01","0","23.08","2","114.1","10.33","109.0"], [2028,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1200.0","9.94","209.6","0","0.0","0","11.22","2","122.8","13.8","130.5"], [2029,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1250.0","9.5","212.8","0","0.05","0","21.96","130","101.5","8.345","112.3"], [2030,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1300.0","9.31","215.1","0","0.22","0","30.77","130","89.16","9.183","66.22"], [2031,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1350.0","8.88","217.2","0","0.21","0","17.7","130","145.2","9.612","66.28"], [2032,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1400.0","9.45","225.4","0","0.29","0","28.67","2","49.94","13.51","96.7"], [2033,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1450.0","9.75","226.4","0","0.19","0","14.18","2","21.41","13.88","96.33"], [2034,"2026-06-03 08:30:00+00:00","2026-06-03 09:00:00+00:00","25","1500.0","9.35","228.1","0","0.12","0","36.06","2","29.2","14.14","81.74"], [2125,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","150.0","7.35","203.8","256","-0.05","2","25.31","0","480.8","181.4","117.5"], [2126,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","200.0","2.72","132.2","546","-0.14","2","24.74","0","376.6","94.97","44.2"], [2127,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","250.0","2.15","140.0","546","-0.31","98","24.36","0","124.4","56.14","24.64"], [2128,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","300.0","6.34","202.3","256","-0.14","0","23.7","0","61.54","41.7","43.01"], [2129,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","350.0","7.99","202.2","0","-0.12","0","23.42","0","201.2","28.32","71.2"], [2130,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","400.0","9.43","203.4","0","-0.2","0","22.8","0","226.0","29.31","68.55"], [2131,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","450.0","9.97","198.0","256","-0.11","0","22.5","0","273.3","32.23","59.16"], [2132,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","500.0","10.56","199.9","256","-0.04","0","21.5","0","335.7","28.53","41.14"], [2133,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","550.0","10.06","200.6","256","-0.35","32","21.74","0","350.1","23.95","44.0"], [2134,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","600.0","10.29","199.4","256","-0.32","32","21.32","32","294.1","37.33","36.56"], [2135,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","650.0","9.76","201.9","256","0.01","0","21.34","98","234.1","55.12","60.36"], [2136,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","700.0","9.69","203.5","256","0.05","0","20.4","98","347.6","103.1","169.8"], [2137,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","750.0","9.65","204.2","0","0.22","32","21.86","32","218.7","90.36","249.8"], [2138,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","800.0","9.91","205.4","0","0.06","0","27.73","98","165.3","125.8","198.9"], [2139,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","850.0","10.14","204.7","256","0.2","32","11.24","34","172.6","231.8","139.7"], [2140,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","900.0","10.25","208.9","0","0.53","98","34.33","162","147.9","51.01","88.49"], [2141,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","950.0","10.5","206.4","256","0.09","32","34.67","34","132.7","45.15","15.72"], [2142,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1000.0","9.16","206.3","256","0.13","0","0.18","34","174.1","38.39","12.49"], [2143,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1050.0","9.4","209.8","288","-0.01","0","37.56","162","62.32","53.18","61.77"], [2144,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1100.0","9.62","213.6","0","-0.22","0","29.45","162","170.1","61.26","50.74"], [2145,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1150.0","9.35","207.7","0","-0.02","0","13.57","2","100.7","28.34","37.31"], [2146,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1200.0","9.68","214.1","0","0.01","0","17.99","2","91.42","15.44","28.67"], [2147,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1250.0","8.7","214.7","0","0.17","0","29.25","34","38.36","22.13","46.51"], [2148,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1300.0","9.01","216.0","0","-0.14","0","27.1","162","34.74","19.76","26.7"], [2149,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1350.0","9.18","221.3","0","0.14","0","27.44","34","40.15","14.52","23.45"], [2150,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1400.0","9.01","225.2","0","0.18","0","26.14","34","46.93","16.69","23.5"], [2151,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1450.0","9.17","227.4","0","-0.11","0","17.07","2","36.09","15.33","26.58"], [2152,"2026-06-03 09:00:00+00:00","2026-06-03 09:30:00+00:00","25","1500.0","9.14","230.9","0","-0.16","0","25.59","2","26.59","13.43","34.06"], [2243,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","150.0","7.79","206.0","256","-0.09","2","24.67","0","104.4","314.0","338.0"], [2244,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","200.0","5.81","189.0","290","-0.03","2","24.46","0","112.7","299.1","450.0"], [2245,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","250.0","7.39","197.7","290","0.21","2","24.43","0","60.32","181.8","328.0"], [2246,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","300.0","8.57","195.4","256","0.41","32","24.43","0","77.59","79.78","62.04"], [2247,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","350.0","8.64","193.5","256","0.3","32","24.01","0","105.2","56.11","48.99"], [2248,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","400.0","8.82","193.9","256","0.29","98","23.47","0","111.6","71.74","32.85"], [2249,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","450.0","8.44","193.0","256","0.3","0","22.94","0","165.5","59.98","31.94"], [2250,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","500.0","7.81","194.8","256","0.36","0","22.32","0","182.9","34.01","71.2"], [2251,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","550.0","8.12","195.8","0","0.31","98","21.69","0","97.22","42.92","69.45"], [2252,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","600.0","8.02","195.4","0","0.3","98","21.17","0","132.9","54.73","59.9"], [2253,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","650.0","7.51","202.3","0","0.38","0","20.79","0","150.7","105.9","60.15"], [2254,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","700.0","7.62","205.3","0","0.44","32","19.04","0","124.9","145.3","107.2"], [2255,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","750.0","8.27","202.5","0","0.37","0","18.84","98","107.6","99.71","258.3"], [2256,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","800.0","8.67","204.6","0","0.25","0","19.23","98","129.6","102.0","205.5"], [2257,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","850.0","9.05","205.7","0","0.17","32","30.04","34","157.4","54.43","157.9"], [2258,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","900.0","9.03","207.3","0","0.33","32","40.01","162","142.8","61.41","70.58"], [2259,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","950.0","8.42","207.6","0","0.02","0","25.21","34","96.53","64.66","12.21"], [2260,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1000.0","9.35","212.6","0","0.07","0","28.81","34","82.83","53.95","15.59"], [2261,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1050.0","9.96","214.8","0","0.2","0","37.35","162","10.32","55.82","17.4"], [2262,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1100.0","9.82","214.7","0","0.34","0","33.75","162","10.73","40.86","17.58"], [2263,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1150.0","10.27","218.3","0","0.35","0","36.29","162","29.61","97.09","16.68"], [2264,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1200.0","5.53","219.2","768","0.31","0","17.9","34","23.36","4.693","23.97"], [2265,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1250.0","4.55","228.3","768","0.27","0","29.49","162","25.5","239.9","50.96"], [2266,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1300.0","8.08","219.0","0","0.15","0","12.28","34","31.87","2.782","45.53"], [2267,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1350.0","7.57","224.8","256","0.17","0","38.07","34","29.94","86.69","37.34"], [2268,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1400.0","9.24","222.5","256","0.16","0","18.62","34","24.35","24.03","33.03"], [2269,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1450.0","8.71","222.8","0","0.2","0","23.15","34","18.2","17.05","27.6"], [2270,"2026-06-03 09:30:00+00:00","2026-06-03 10:00:00+00:00","25","1500.0","10.66","222.9","0","0.06","0","14.09","34","16.73","15.05","35.71"], [2361,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","150.0","7.38","196.3","256","0.03","2","25.12","0","149.8","338.4","265.6"], [2362,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","200.0","9.12","204.3","256","0.07","2","25.01","0","69.64","389.3","348.0"], [2363,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","250.0","9.93","203.9","256","0.05","2","24.44","0","45.03","340.0","523.7"], [2364,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","300.0","7.8","198.7","0","-0.06","0","23.84","0","36.78","311.7","186.3"], [2365,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","350.0","10.04","199.1","0","-0.31","0","23.91","0","45.43","209.1","76.96"], [2366,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","400.0","8.29","192.3","0","-0.38","66","23.32","0","66.04","176.5","51.85"], [2367,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","450.0","9.38","199.2","0","-0.06","0","22.61","0","80.06","152.4","47.57"], [2368,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","500.0","9.94","200.0","0","0.08","0","22.55","0","101.2","152.5","56.98"], [2369,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","550.0","10.11","199.9","0","0.06","0","21.23","0","100.2","124.5","75.36"], [2370,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","600.0","10.03","201.7","0","0.17","0","22.12","0","128.6","127.4","80.84"], [2371,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","650.0","9.76","202.9","0","0.37","0","23.25","0","133.1","108.2","56.83"], [2372,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","700.0","12.05","207.4","0","0.42","66","20.54","0","92.18","92.62","28.45"], [2373,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","750.0","11.12","206.5","0","0.31","0","22.28","0","93.23","152.4","30.07"], [2374,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","800.0","11.34","207.1","0","0.47","0","20.5","66","52.0","67.54","25.68"], [2375,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","850.0","11.17","210.8","256","0.53","0","18.7","66","38.87","43.35","23.8"], [2376,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","900.0","11.31","211.3","0","1.16","0","40.4","130","54.77","36.06","24.42"], [2377,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","950.0","11.35","211.7","0","1.07","0","14.67","2","73.89","47.67","25.6"], [2378,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1000.0","10.65","208.7","0","0.56","0","28.13","2","66.59","27.28","37.77"], [2379,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1050.0","9.96","211.4","0","0.56","0","26.93","130","91.39","26.78","68.33"], [2380,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1100.0","9.14","211.7","0","0.48","0","35.21","2","30.2","25.18","82.31"], [2381,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1150.0","9.28","215.0","0","0.35","0","26.32","2","50.8","27.69","97.1"], [2382,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1200.0","10.08","215.6","0","0.37","0","37.55","2","38.53","29.5","89.8"], [2383,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1250.0","10.07","215.3","0","0.26","0","28.94","2","47.7","34.02","67.82"], [2384,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1300.0","9.82","215.9","0","0.35","0","28.89","130","34.32","16.43","60.38"], [2385,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1350.0","9.46","217.5","0","0.29","0","26.73","2","27.78","10.88","53.36"], [2386,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1400.0","9.6","217.9","0","0.3","0","33.38","2","31.82","8.02","48.86"], [2387,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1450.0","9.36","217.4","0","0.27","0","22.2","2","31.66","14.44","57.67"], [2388,"2026-06-03 10:00:00+00:00","2026-06-03 10:30:00+00:00","25","1500.0","9.09","224.2","0","0.29","0","9.96","2","23.66","13.17","65.66"], [2479,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","150.0","7.31","211.7","256","0.0","2","25.64","0","1007.0","144.3","76.65"], [2480,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","200.0","5.52","182.0","34","0.02","2","25.28","0","89.54","76.6","67.57"], [2481,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","250.0","8.56","190.3","546","0.1","2","24.94","0","56.47","65.75","100.9"], [2482,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","300.0","6.04","197.8","288","-0.33","98","24.48","0","67.22","73.61","116.9"], [2483,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","350.0","9.54","199.9","256","-0.28","98","24.01","0","101.5","66.09","112.5"], [2484,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","400.0","9.06","199.4","256","-0.31","98","23.25","0","77.27","62.4","122.4"], [2485,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","450.0","9.45","202.6","256","0.05","32","22.7","0","75.65","40.76","92.62"], [2486,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","500.0","10.27","204.0","256","0.23","0","21.68","0","68.12","32.18","88.46"], [2487,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","550.0","10.98","206.1","256","0.02","2","21.3","32","58.0","45.5","62.34"], [2488,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","600.0","11.64","211.1","256","0.43","2","28.53","2","96.63","130.0","78.42"], [2489,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","650.0","11.74","215.4","256","0.5","0","29.28","34","142.6","332.2","113.2"], [2490,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","700.0","11.73","209.6","256","0.51","0","31.45","162","81.9","229.3","110.3"], [2491,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","750.0","12.42","202.0","256","0.48","0","24.66","98","70.14","54.47","109.3"], [2492,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","800.0","11.98","201.3","256","0.54","0","24.3","0","69.57","42.7","78.68"], [2493,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","850.0","10.9","227.2","256","0.54","0","25.71","98","31.37","23.06","31.0"], [2494,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","900.0","9.48","238.0","256","0.78","0","15.48","34","25.18","25.61","20.52"], [2495,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","950.0","9.45","237.4","256","0.68","0","30.77","34","19.7","29.89","23.56"], [2496,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1000.0","10.64","208.5","256","-0.07","0","32.98","34","22.9","29.39","25.57"], [2497,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1050.0","11.86","206.5","0","-0.18","0","28.98","2","29.94","27.04","31.04"], [2498,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1100.0","11.41","209.1","0","-0.11","0","22.68","34","87.95","43.44","44.13"], [2499,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1150.0","11.5","212.2","0","-0.09","0","18.08","34","140.0","42.78","49.1"], [2500,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1200.0","11.81","215.2","0","-0.08","0","14.01","2","130.0","50.51","46.16"], [2501,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1250.0","12.16","218.1","0","-0.02","0","22.79","162","50.02","48.2","40.28"], [2502,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1300.0","12.72","221.1","0","-0.03","0","26.4","34","33.74","30.86","38.21"], [2503,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1350.0","12.88","222.6","0","-0.04","0","35.17","34","30.74","32.65","42.76"], [2504,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1400.0","12.7","223.5","0","-0.03","0","9.0","162","31.0","36.36","53.11"], [2505,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1450.0","12.45","229.2","0","0.07","0","29.42","162","38.64","41.22","57.57"], [2506,"2026-06-03 10:30:00+00:00","2026-06-03 11:00:00+00:00","25","1500.0","11.88","229.2","0","0.16","0","8.55","34","51.45","38.2","48.28"], [2597,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","150.0","6.23","200.7","2","-0.06","2","25.77","0","204.0","238.8","61.55"], [2598,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","200.0","4.6","148.9","258","-0.04","2","25.42","0","171.6","228.5","81.65"], [2599,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","250.0","4.97","151.8","258","-0.17","2","24.68","0","138.8","147.7","84.85"], [2600,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","300.0","14.85","200.4","256","-1.0","98","23.71","0","83.51","81.18","27.66"], [2601,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","350.0","12.61","199.7","0","-1.15","98","23.88","0","68.31","84.42","24.68"], [2602,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","400.0","13.32","203.0","0","-0.33","98","23.53","0","80.4","173.1","18.63"], [2603,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","450.0","12.9","202.0","0","-0.24","32","23.64","0","183.7","79.13","22.51"], [2604,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","500.0","12.31","202.6","0","-0.26","32","22.19","0","180.4","68.35","36.0"], [2605,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","550.0","12.44","203.8","0","0.12","2","23.05","98","145.5","59.09","47.16"], [2606,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","600.0","13.74","202.4","256","0.21","98","22.19","32","125.1","61.61","71.52"], [2607,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","650.0","11.19","199.0","0","0.23","0","21.14","32","149.9","66.18","83.13"], [2608,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","700.0","11.23","199.5","0","0.13","98","20.15","98","159.4","163.1","102.0"], [2609,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","750.0","11.56","196.9","0","0.2","32","14.23","34","151.2","146.3","80.73"], [2610,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","800.0","13.29","199.9","0","0.25","0","27.38","162","302.5","77.73","89.31"], [2611,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","850.0","12.75","199.6","0","0.41","32","15.41","34","521.2","79.21","108.3"], [2612,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","900.0","13.1","200.5","0","0.46","32","24.3","162","369.9","63.19","118.2"], [2613,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","950.0","12.74","199.5","0","0.63","32","29.81","34","200.1","48.78","125.1"], [2614,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1000.0","12.16","202.1","256","0.78","0","26.64","34","381.9","38.21","75.02"], [2615,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1050.0","11.89","199.2","0","0.67","0","57.37","162","139.9","26.11","37.42"], [2616,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1100.0","11.81","201.6","0","0.24","0","27.61","2","106.2","34.73","36.55"], [2617,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1150.0","11.43","229.0","512","-0.22","0","38.86","162","100.5","48.01","28.02"], [2618,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1200.0","11.53","231.0","512","-0.32","0","34.63","162","87.57","38.43","35.5"], [2619,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1250.0","10.12","236.0","0","-0.25","0","16.14","162","106.9","42.42","34.17"], [2620,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1300.0","10.3","235.0","0","-0.27","0","8.07","34","87.11","105.0","49.56"], [2621,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1350.0","10.58","236.4","0","-0.32","0","14.97","34","30.81","170.3","77.36"], [2622,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1400.0","11.41","233.9","0","-0.37","0","36.29","34","29.19","206.0","83.9"], [2623,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1450.0","10.04","237.8","0","-0.24","0","31.12","162","30.37","201.2","71.67"], [2624,"2026-06-03 11:00:00+00:00","2026-06-03 11:30:00+00:00","25","1500.0","11.06","239.7","0","-0.19","0","9.47","162","41.45","152.8","45.14"], [2730,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","900.0","12.92","204.6","32","-1.12","98","28.93","34","68190.0","210.0","21950.0"], [2732,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1000.0","13.81","218.7","544","-2.14","98","35.5","162","45550.0","124.3","15940.0"], [2733,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1050.0","13.92","228.3","768","-1.24","98","26.89","34","46380.0","154.3","13550.0"], [2734,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1100.0","14.79","240.1","0","-1.21","98","-26.56","162","30060.0","190.6","8909.0"], [2735,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1150.0","12.81","242.4","0","-1.17","98","12.54","34","26370.0","151.4","5911.0"], [2736,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1200.0","13.41","241.2","0","-1.17","98","25.13","34","15760.0","124.4","4223.0"], [2737,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1250.0","12.65","230.8","256","-0.99","98","37.85","162","22590.0","106.8","4135.0"], [2738,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1300.0","12.4","233.0","256","-0.88","98","38.11","34","20290.0","109.4","3371.0"], [2739,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1350.0","12.21","233.8","256","-0.81","98","36.63","162","14050.0","148.6","1638.0"], [2740,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1400.0","11.37","237.3","256","-0.4","98","56.41","162","7462.0","225.1","1640.0"], [2741,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1450.0","16.75","251.6","0","-0.51","98","18.87","34","7025.0","222.5","1811.0"], [2742,"2026-06-03 11:30:00+00:00","2026-06-03 12:00:00+00:00","25","1500.0","15.05","225.3","256","-1.11","32","18.1","2","1540.0","259.1","1825.0"], [2833,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","150.0","11.1","217.1","256","0.08","2","25.62","0","881.4","1605.0","31100.0"], [2834,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","200.0","12.13","219.5","288","0.06","2","25.91","0","572100.0","520.9","8657.0"], [2835,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","250.0","7.95","219.4","34","0.05","2","25.55","0","309200.0","112.2","225.2"], [2836,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","300.0","9.85","219.3","0","0.36","32","24.7","0","149.2","95.14","5389.0"], [2837,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","350.0","5.91","214.9","256","0.29","0","23.94","0","101.6","68.39","81.34"], [2838,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","400.0","5.48","216.0","512","-0.24","32","24.19","0","80.67","65.68","1362.0"], [2839,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","450.0","5.21","215.7","512","0.59","98","23.21","0","76.56","60.18","988.9"], [2840,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","500.0","6.02","218.1","0","0.53","98","22.62","0","79.97","33.98","722.1"], [2841,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","550.0","6.61","230.1","0","0.56","98","20.42","32","150.6","71.83","566.2"], [2842,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","600.0","5.3","230.2","512","0.14","32","32.65","162","251.7","148.5","461.6"], [2843,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","650.0","4.95","227.2","256","-0.64","0","34.55","34","409.9","92.28","229.0"], [2844,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","700.0","7.38","227.5","256","-0.19","0","15.71","34","506.4","128.8","182.0"], [2845,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","750.0","7.57","227.4","0","-0.09","0","23.45","34","261.2","186.6","223.2"], [2846,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","800.0","7.93","228.7","0","0.09","0","20.7","34","189.5","121.9","209.8"], [2847,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","850.0","8.19","234.3","0","0.17","0","25.87","162","126.1","135.7","123.1"], [2848,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","900.0","9.05","238.8","0","0.46","0","35.77","34","66.36","158.0","74.96"], [2849,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","950.0","9.69","236.1","0","0.26","0","22.92","34","44.63","181.9","82.56"], [2850,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1000.0","9.81","231.3","0","0.23","0","26.29","34","27.38","161.1","68.78"], [2851,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1050.0","9.71","232.0","0","0.17","0","18.55","34","22.55","127.4","36.36"], [2852,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1100.0","8.85","234.1","0","0.16","0","37.27","34","23.6","85.32","29.2"], [2853,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1150.0","8.89","232.9","0","0.25","0","15.26","162","15.92","44.14","23.54"], [2854,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1200.0","8.64","232.1","0","-0.01","0","32.64","2","22.54","37.69","18.54"], [2855,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1250.0","8.9","233.6","0","-0.01","0","24.64","162","19.92","38.54","13.33"], [2856,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1300.0","11.11","234.5","256","-0.03","0","36.1","162","11.14","44.82","9.74"], [2857,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1350.0","7.88","248.6","0","0.25","0","18.99","34","6.194","54.57","13.54"], [2858,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1400.0","8.25","234.9","0","-0.03","0","25.85","34","5.524","51.82","25.95"], [2859,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1450.0","8.89","237.0","0","0.1","0","20.17","162","5.261","33.82","26.31"], [2860,"2026-06-03 12:00:00+00:00","2026-06-03 12:30:00+00:00","25","1500.0","9.6","249.3","0","-0.02","0","5.13","2","5.223","32.85","22.97"], [2951,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","150.0","9.14","242.2","0","-0.4","0","25.37","0","1929.0","2818.0","1617.0"], [2952,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","200.0","9.47","245.8","0","-0.45","0","25.25","0","545.9","961.5","818.0"], [2953,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","250.0","10.92","241.5","0","-0.47","0","25.38","0","233.7","644.1","346.8"], [2954,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","300.0","9.42","241.6","0","-0.51","0","25.51","0","372.2","661.0","261.0"], [2955,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","350.0","9.39","245.2","0","-0.36","0","24.41","0","302.1","1562.0","290.4"], [2956,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","400.0","9.15","243.1","0","-0.46","0","25.03","0","317.2","1512.0","137.5"], [2957,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","450.0","9.18","246.7","0","-0.34","0","21.95","0","555.3","938.6","93.29"], [2958,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","500.0","9.01","248.8","0","-0.39","0","22.8","0","1713.0","758.7","103.1"], [2959,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","550.0","8.69","247.2","0","-0.83","66","22.13","66","4084.0","1116.0","167.9"], [2960,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","600.0","8.39","244.9","0","-0.85","66","23.44","2","2194.0","1176.0","199.6"], [2961,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","650.0","8.25","243.4","0","-0.32","0","26.24","2","2245.0","966.9","277.4"], [2962,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","700.0","8.35","245.3","0","-0.25","0","24.73","2","1559.0","555.7","286.6"], [2963,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","750.0","7.95","243.0","0","-0.34","0","68.09","130","1209.0","608.0","205.1"], [2964,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","800.0","7.69","244.4","0","-0.38","0","36.21","2","1139.0","562.0","182.5"], [2965,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","850.0","7.71","241.4","0","-0.32","0","48.03","2","935.2","125.9","165.1"], [2966,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","900.0","7.28","242.9","0","-0.17","0","22.0","2","398.0","86.86","98.46"], [2967,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","950.0","7.57","247.5","0","0.09","0","70.09","130","160.9","50.17","98.7"], [2968,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1000.0","7.71","243.9","0","0.05","0","33.02","130","92.63","26.27","157.1"], [2969,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1050.0","7.66","243.5","0","0.19","0","36.24","130","51.78","14.73","106.5"], [2970,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1100.0","7.48","241.5","0","0.2","0","19.22","2","47.05","15.01","101.8"], [2971,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1150.0","7.68","236.6","0","-0.12","0","23.27","2","36.49","28.01","106.9"], [2972,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1200.0","8.04","235.8","0","-0.02","0","14.4","2","32.48","31.06","49.11"], [2973,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1250.0","8.45","235.6","0","0.33","0","26.42","130","28.24","34.1","40.59"], [2974,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1300.0","8.54","236.5","0","0.21","0","18.03","2","26.44","36.5","31.95"], [2975,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1350.0","8.53","234.5","0","0.31","0","17.87","2","22.74","52.92","19.28"], [2976,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1400.0","8.56","232.2","0","-0.07","0","25.25","2","21.51","77.83","21.99"], [2977,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1450.0","8.32","231.0","0","-0.02","0","22.47","2","24.16","71.21","17.71"], [2978,"2026-06-03 12:30:00+00:00","2026-06-03 13:00:00+00:00","25","1500.0","8.02","232.6","0","-0.1","0","23.88","2","30.92","68.56","17.97"], [3069,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","150.0","5.88","265.9","256","-0.18","66","25.07","0","674.4","856.6","357.1"], [3070,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","200.0","7.51","257.7","256","-0.18","66","24.8","0","633.9","253.7","339.7"], [3071,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","250.0","8.18","240.8","256","-0.21","66","23.88","0","528.0","117.3","107.6"], [3072,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","300.0","8.94","252.1","0","0.22","0","23.59","0","323.3","99.68","174.6"], [3073,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","350.0","6.52","266.5","0","1.17","66","23.62","0","243.9","75.81","166.4"], [3074,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","400.0","6.08","268.0","0","0.3","2","22.99","0","168.0","42.39","197.0"], [3075,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","450.0","6.8","261.4","0","-0.02","0","22.7","0","151.1","50.87","192.7"], [3076,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","500.0","7.9","254.0","0","0.05","0","21.29","66","77.43","61.56","65.15"], [3077,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","550.0","7.7","254.7","0","0.23","0","25.99","130","57.09","40.01","48.11"], [3078,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","600.0","8.17","252.0","0","0.13","0","21.59","2","42.73","40.44","60.06"], [3079,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","650.0","5.37","277.8","512","0.5","0","28.52","2","30.38","84.13","58.91"], [3080,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","700.0","7.11","248.1","0","0.15","0","17.44","2","44.87","394.5","37.0"], [3081,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","750.0","6.54","251.1","0","-0.27","0","17.39","130","43.58","205.8","34.02"], [3082,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","800.0","7.54","260.7","0","-0.05","0","13.89","2","20.67","139.1","38.32"], [3083,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","850.0","7.02","276.2","0","0.02","0","28.41","2","16.2","593.4","63.04"], [3084,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","900.0","6.03","268.4","0","-0.08","0","13.41","2","38.96","755.8","192.3"], [3085,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","950.0","6.34","264.1","0","-0.3","66","26.58","2","848.4","152.5","148.9"], [3086,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1000.0","6.3","254.3","0","-0.23","0","25.01","2","1319.0","20.51","83.46"], [3087,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1050.0","6.28","246.2","0","-0.21","0","17.78","130","869.7","23.17","39.72"], [3088,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1100.0","6.37","242.3","0","-0.19","0","29.8","2","530.6","43.53","28.89"], [3089,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1150.0","6.71","243.4","0","-0.19","0","39.63","130","249.6","26.2","48.42"], [3090,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1200.0","6.99","239.7","0","-0.19","0","21.0","130","103.5","74.18","17.05"], [3091,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1250.0","7.26","236.9","0","-0.17","0","24.17","2","66.82","251.3","18.73"], [3092,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1300.0","7.52","233.0","0","-0.14","0","11.44","2","24.51","203.8","4.912"], [3093,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1350.0","7.43","232.6","0","-0.19","0","15.69","2","7.119","33.14","1.582"], [3094,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1400.0","7.67","232.9","0","-0.16","0","25.49","2","6.634","7.149","2.724"], [3095,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1450.0","7.95","231.3","0","-0.07","0","41.13","130","7.892","4.197","5.97"], [3096,"2026-06-03 13:00:00+00:00","2026-06-03 13:30:00+00:00","25","1500.0","7.55","233.3","0","-0.25","0","22.98","2","29.12","10.09","24.3"], [3187,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","150.0","6.13","260.6","256","-0.09","2","25.38","0","349.1","5380.0","728.4"], [3188,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","200.0","7.02","259.3","256","-0.1","2","25.12","0","208.7","2671.0","729.5"], [3189,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","250.0","8.82","266.2","256","-0.99","66","24.67","0","120.8","1610.0","327.6"], [3190,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","300.0","5.17","248.6","512","-0.5","0","23.52","0","66.32","615.7","65.67"], [3191,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","350.0","8.14","266.6","0","-0.61","0","22.78","0","52.16","254.9","59.07"], [3192,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","400.0","1.93","247.0","512","-1.06","0","23.09","0","55.02","158.4","59.21"], [3193,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","450.0","0.44","287.8","512","-1.04","0","21.57","0","163.9","118.0","74.11"], [3194,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","500.0","0.91","273.7","512","-0.85","0","21.41","0","41.7","70.8","62.82"], [3195,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","550.0","0.3","12.5","512","-0.99","0","20.31","0","34.96","34.76","62.9"], [3196,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","600.0","0.55","354.2","512","-0.95","0","21.42","0","21.28","35.07","44.88"], [3197,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","650.0","9.11","217.2","512","-0.98","0","19.53","0","12.02","39.74","136.1"], [3198,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","700.0","6.85","239.1","768","-0.3","0","18.14","66","24.28","69.64","196.6"], [3199,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","750.0","7.12","261.2","0","-0.39","0","26.9","130","14.79","473.8","277.4"], [3200,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","800.0","8.12","253.9","0","-0.41","0","26.61","2","47.66","1205.0","391.2"], [3201,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","850.0","9.12","246.7","0","-0.3","0","28.26","130","242.4","660.2","510.1"], [3202,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","900.0","9.15","242.3","0","-0.19","0","-3.48","130","755.3","387.8","411.2"], [3203,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","950.0","8.86","238.5","0","-0.12","0","38.92","130","590.5","379.4","113.0"], [3204,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1000.0","8.07","233.6","0","0.1","0","33.41","130","341.2","262.1","40.83"], [3205,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1050.0","7.84","232.0","0","0.2","0","39.8","130","126.0","9.634","25.48"], [3206,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1100.0","7.77","229.9","0","0.37","0","56.12","2","11.56","9.553","14.51"], [3207,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1150.0","7.75","229.3","0","0.33","0","16.66","2","27.19","77.35","11.33"], [3208,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1200.0","7.77","230.7","0","0.32","0","-9.88","130","61.15","35.94","18.01"], [3209,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1250.0","7.75","222.5","0","0.35","0","4.6","2","84.96","14.64","27.81"], [3210,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1300.0","8.03","220.9","0","0.22","0","18.71","2","93.37","10.39","29.09"], [3211,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1350.0","8.37","220.2","0","0.21","0","-1.96","2","29.22","32.52","21.78"], [3212,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1400.0","8.42","221.2","0","0.25","0","10.37","2","4.309","37.67","9.993"], [3213,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1450.0","8.69","220.9","0","0.26","0","27.03","2","22.92","34.79","75.89"], [3214,"2026-06-03 13:30:00+00:00","2026-06-03 14:00:00+00:00","25","1500.0","8.89","222.2","0","0.24","0","9.36","2","51.93","68.14","65.17"], [3305,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","150.0","5.68","245.1","256","0.11","2","25.91","0","249.5","213.4","533.5"], [3306,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","200.0","7.08","242.3","256","0.11","2","25.3","0","155.2","390.2","278.6"], [3307,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","250.0","5.32","256.7","2","0.09","2","25.07","0","86.96","392.2","146.3"], [3308,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","300.0","7.24","252.0","0","-0.69","66","23.91","0","67.76","362.9","113.3"], [3309,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","350.0","6.54","232.2","0","-0.97","66","23.39","0","46.27","96.41","55.5"], [3310,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","400.0","6.5","238.7","0","-1.11","66","22.73","0","59.59","35.55","37.19"], [3311,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","450.0","6.38","233.7","0","-1.1","66","21.67","0","49.11","25.66","27.78"], [3312,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","500.0","6.44","239.1","0","-0.25","0","21.28","0","47.03","28.29","18.36"], [3313,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","550.0","6.77","237.3","0","-0.06","0","20.67","0","20.1","39.14","19.53"], [3314,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","600.0","6.47","234.4","0","-0.4","66","21.66","0","17.62","108.6","20.0"], [3315,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","650.0","6.66","229.9","0","0.22","0","19.62","0","19.06","157.3","15.77"], [3316,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","700.0","5.78","221.2","0","-0.03","0","19.8","0","29.73","200.5","17.95"], [3317,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","750.0","5.78","219.9","0","0.07","0","16.91","66","32.03","159.3","32.61"], [3318,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","800.0","6.67","230.2","0","-0.05","0","-43.23","130","18.35","167.2","40.0"], [3319,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","850.0","6.5","233.5","0","-0.05","0","23.29","130","5.834","140.0","38.29"], [3320,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","900.0","6.14","225.3","0","0.08","0","17.14","2","6.466","130.3","61.99"], [3321,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","950.0","5.98","233.3","0","0.01","0","11.06","2","90.94","113.3","140.8"], [3322,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1000.0","6.01","229.8","0","-0.13","0","15.62","2","103.4","50.88","487.5"], [3323,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1050.0","6.2","227.8","0","-0.21","0","-46.01","130","285.1","745.0","645.4"], [3324,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1100.0","6.37","223.3","0","-0.13","0","13.17","2","280.7","928.1","399.6"], [3325,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1150.0","6.88","221.5","0","-0.11","0","16.92","2","150.2","173.6","266.3"], [3326,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1200.0","7.57","223.0","0","-0.13","0","11.77","130","201.4","22.09","32.96"], [3327,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1250.0","8.04","222.1","0","0.03","0","20.21","2","46.77","2.547","4.369"], [3328,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1300.0","8.38","214.0","0","0.35","0","9.21","2","6.514","1.644","5.251"], [3329,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1350.0","8.88","218.0","0","0.31","0","-71.5","130","17.21","6.275","13.77"], [3330,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1400.0","9.53","221.6","0","0.26","0","26.5","2","23.02","23.26","38.3"], [3331,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1450.0","9.85","222.5","0","0.16","0","4.0","130","36.68","94.51","80.8"], [3332,"2026-06-03 14:00:00+00:00","2026-06-03 14:30:00+00:00","25","1500.0","10.04","223.8","0","0.17","0","19.1","2","67.03","69.88","71.18"], [3423,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","150.0","7.54","230.8","256","-0.14","2","24.7","0","193.3","120.9","68.97"], [3424,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","200.0","3.65","247.0","258","-0.15","2","24.16","0","114.3","24.05","34.86"], [3425,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","250.0","4.12","250.0","258","-0.13","2","23.68","0","81.46","10.64","24.55"], [3426,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","300.0","9.36","240.0","256","-0.18","0","22.94","0","30.11","7.404","27.49"], [3427,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","350.0","7.37","224.9","0","-0.19","0","22.68","0","15.05","10.33","53.22"], [3428,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","400.0","5.97","225.1","0","0.1","0","22.03","0","21.71","17.78","112.1"], [3429,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","450.0","6.02","225.6","256","0.11","0","21.85","0","26.11","6.124","134.2"], [3430,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","500.0","7.78","223.8","0","0.08","0","21.28","0","54.4","5.036","45.76"], [3431,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","550.0","7.78","234.7","0","-0.66","66","19.4","0","9.159","11.54","37.69"], [3432,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","600.0","7.81","228.4","0","-0.54","66","22.25","66","48.69","22.42","27.28"], [3433,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","650.0","7.55","235.9","0","0.09","0","21.4","0","33.7","26.04","19.25"], [3434,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","700.0","6.77","229.7","0","0.17","0","19.47","66","68.58","15.39","23.98"], [3435,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","750.0","7.16","235.7","0","0.28","0","19.8","66","16.6","12.75","50.55"], [3436,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","800.0","7.05","236.5","0","0.18","0","31.6","130","7.014","12.83","72.71"], [3437,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","850.0","7.1","236.5","0","0.13","0","15.23","2","7.021","28.54","93.94"], [3438,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","900.0","7.07","232.7","0","0.0","0","41.04","130","10.64","60.23","143.6"], [3439,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","950.0","7.58","229.2","0","0.15","0","23.49","130","34.58","85.24","181.1"], [3440,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1000.0","6.3","233.3","0","0.0","0","25.53","2","434.9","91.82","176.5"], [3441,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1050.0","6.09","233.2","0","-0.03","0","31.12","130","1100.0","108.0","166.0"], [3442,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1100.0","6.34","232.0","0","-0.03","0","30.44","2","1027.0","259.1","63.4"], [3443,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1150.0","6.6","230.1","0","-0.03","0","35.34","2","109.1","267.1","257.6"], [3444,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1200.0","7.29","229.5","0","-0.01","0","29.75","2","14.64","45.07","921.3"], [3445,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1250.0","7.78","228.0","0","0.0","0","17.46","2","7.377","8.747","134.5"], [3446,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1300.0","8.24","226.7","0","0.12","0","8.71","2","4.79","3.152","7.469"], [3447,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1350.0","8.68","230.2","0","0.16","0","22.82","130","4.771","1.361","2.302"], [3448,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1400.0","8.51","227.9","0","0.21","0","17.28","2","8.289","1.918","2.349"], [3449,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1450.0","8.77","228.6","0","0.25","0","31.11","2","10.16","1.336","4.646"], [3450,"2026-06-03 14:30:00+00:00","2026-06-03 15:00:00+00:00","25","1500.0","8.99","224.4","0","0.25","0","9.48","2","9.529","1.652","5.009"], [3541,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","150.0","6.42","246.0","256","0.03","2","25.19","0","1076.0","305.6","498.4"], [3542,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","200.0","3.37","261.0","256","0.01","2","24.83","0","792.8","212.0","259.3"], [3543,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","250.0","6.12","245.1","0","-0.3","66","24.27","0","371.6","151.0","321.5"], [3544,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","300.0","5.84","251.2","0","-0.39","0","23.89","0","172.5","102.6","566.2"], [3545,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","350.0","6.45","249.4","0","-0.18","0","22.72","0","238.6","111.9","386.5"], [3546,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","400.0","6.67","249.7","0","-0.15","0","22.1","0","363.3","62.87","654.4"], [3547,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","450.0","6.47","251.6","0","-0.21","0","21.33","0","278.8","50.45","433.4"], [3548,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","500.0","6.17","252.0","0","-0.23","0","22.68","0","189.0","46.5","228.9"], [3549,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","550.0","5.97","250.0","0","-0.4","66","19.97","66","60.78","26.5","211.0"], [3550,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","600.0","6.35","250.6","0","-0.34","0","19.81","66","26.17","31.52","149.1"], [3551,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","650.0","6.52","250.9","0","-0.38","0","19.05","66","29.56","77.85","97.96"], [3552,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","700.0","6.5","248.8","0","-0.31","0","22.6","0","71.2","93.27","70.48"], [3553,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","750.0","6.47","251.8","0","-0.12","0","16.1","2","26.44","127.3","62.37"], [3554,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","800.0","6.05","245.9","0","-0.11","0","20.29","2","17.4","135.6","48.06"], [3555,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","850.0","6.17","246.9","0","-0.1","0","23.73","2","17.81","367.5","51.27"], [3556,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","900.0","6.58","238.8","0","-0.16","0","20.97","130","32.12","361.6","99.71"], [3557,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","950.0","6.24","237.4","0","-0.26","0","27.4","130","76.9","276.4","253.0"], [3558,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1000.0","5.75","227.3","0","-0.33","0","23.8","2","170.5","359.6","360.0"], [3559,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1050.0","5.52","220.8","0","-0.3","0","22.0","2","236.4","211.8","835.2"], [3560,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1100.0","5.46","221.9","0","-0.33","0","-51.86","130","282.9","214.2","914.9"], [3561,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1150.0","5.78","228.6","0","-0.09","0","21.98","2","339.2","8.505","263.4"], [3562,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1200.0","6.08","229.0","0","-0.02","0","10.93","2","356.1","179.6","116.7"], [3563,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1250.0","6.16","233.2","0","0.02","0","15.78","2","213.9","58.0","35.62"], [3564,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1300.0","5.65","232.9","0","-0.01","0","26.19","2","75.52","14.15","16.02"], [3565,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1350.0","5.41","231.3","0","-0.04","0","14.16","130","13.14","8.696","17.41"], [3566,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1400.0","5.57","231.6","0","0.05","0","9.24","2","13.72","14.99","8.852"], [3567,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1450.0","6.0","234.0","0","0.12","0","6.9","130","7.453","21.84","2.585"], [3568,"2026-06-03 15:00:00+00:00","2026-06-03 15:30:00+00:00","25","1500.0","6.74","221.4","0","0.12","0","10.69","2","3.744","6.49","1.78"], [3659,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","150.0","2.63","182.5","256","0.11","2","23.6","0","1422.0","429.6","580.2"], [3660,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","200.0","3.21","184.9","256","0.35","2","23.47","0","933.2","322.0","386.9"], [3661,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","250.0","3.86","207.8","0","0.3","66","23.3","0","711.9","1563.0","375.3"], [3662,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","300.0","4.0","205.7","0","0.48","0","22.99","0","1089.0","1403.0","464.8"], [3663,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","350.0","3.68","206.7","0","0.56","0","22.42","0","745.1","1019.0","423.6"], [3664,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","400.0","3.54","211.7","0","0.63","0","21.76","0","505.6","121.8","287.0"], [3665,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","450.0","3.42","224.7","0","0.68","0","21.41","0","594.5","14.16","237.7"], [3666,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","500.0","0.99","264.8","512","0.6","0","20.81","0","418.0","25.96","145.2"], [3667,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","550.0","4.96","171.0","512","0.36","0","21.02","0","386.1","28.34","99.76"], [3668,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","600.0","3.56","231.2","0","0.27","0","19.25","0","222.3","34.79","215.9"], [3669,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","650.0","3.9","240.0","0","0.18","0","18.41","66","266.3","43.65","251.6"], [3670,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","700.0","4.52","247.3","0","0.19","0","17.39","0","509.1","23.62","207.4"], [3671,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","750.0","4.38","248.5","0","0.01","0","23.54","2","859.4","58.48","183.0"], [3672,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","800.0","4.0","239.6","0","0.07","0","13.5","2","981.9","245.0","226.6"], [3673,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","850.0","3.89","246.6","0","0.44","0","16.25","2","920.6","605.6","184.5"], [3674,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","900.0","3.99","247.3","0","0.18","0","15.59","130","660.0","602.2","99.48"], [3675,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","950.0","3.91","249.9","0","0.36","0","25.96","2","640.6","367.0","114.9"], [3676,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1000.0","3.47","249.2","0","0.27","0","16.94","130","649.3","555.6","240.7"], [3677,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1050.0","2.89","248.1","0","0.4","0","30.11","2","337.7","576.0","277.6"], [3678,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1100.0","2.38","242.9","0","0.24","0","21.86","2","398.1","11.33","96.13"], [3679,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1150.0","2.24","255.9","0","0.22","0","21.94","2","1379.0","13.5","21.57"], [3680,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1200.0","2.51","262.7","0","0.25","0","31.95","2","390.6","34.61","7.58"], [3681,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1250.0","2.44","265.6","0","0.28","0","33.37","130","32.38","39.49","4.45"], [3682,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1300.0","2.78","261.8","0","0.32","0","36.76","2","23.52","9.427","2.607"], [3683,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1350.0","3.17","257.5","0","0.51","0","29.67","2","7.569","10.92","3.254"], [3684,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1400.0","3.93","255.8","0","0.26","0","27.31","2","3.116","14.09","2.383"], [3685,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1450.0","4.76","258.2","0","0.27","0","14.04","2","2.673","9.756","0.7792"], [3686,"2026-06-03 15:30:00+00:00","2026-06-03 16:00:00+00:00","25","1500.0","5.24","247.1","0","0.31","0","16.66","2","2.658","6.064","1.946"], [3777,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","150.0","6.06","248.0","256","-0.22","0","23.54","0","160.3","892.7","381.1"], [3778,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","200.0","5.19","263.0","256","-0.29","66","23.18","0","123.0","475.3","276.7"], [3779,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","250.0","5.47","265.3","256","-0.32","66","22.95","0","66.57","320.4","339.9"], [3780,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","300.0","6.61","273.0","0","-0.03","0","22.56","0","43.92","533.7","387.7"], [3781,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","350.0","6.2","271.3","0","0.14","0","21.82","0","36.13","479.4","690.8"], [3782,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","400.0","7.27","277.2","0","0.06","0","21.67","0","29.76","386.7","837.8"], [3783,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","450.0","7.17","276.1","0","-0.04","0","21.05","0","16.26","276.2","375.4"], [3784,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","500.0","7.31","269.0","0","-0.06","0","20.44","0","17.62","233.6","55.27"], [3785,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","550.0","7.22","268.2","0","-0.39","66","20.23","0","12.28","242.1","69.54"], [3786,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","600.0","5.69","238.2","512","-0.57","66","19.98","0","8.048","230.7","79.11"], [3787,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","650.0","6.61","258.1","0","-0.2","0","19.79","0","8.104","200.1","109.9"], [3788,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","700.0","6.72","259.2","0","-0.26","0","17.99","0","12.51","133.7","49.11"], [3789,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","750.0","6.15","255.1","0","-0.26","0","12.5","2","10.28","49.29","134.3"], [3790,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","800.0","5.92","262.0","0","-0.24","0","18.43","66","10.17","14.77","496.1"], [3791,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","850.0","5.23","261.6","0","-0.21","0","-10.51","130","21.13","26.61","748.7"], [3792,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","900.0","5.5","259.4","0","-0.09","0","33.65","2","92.76","23.43","688.7"], [3793,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","950.0","4.54","250.4","0","0.01","0","26.07","2","188.0","75.48","513.6"], [3794,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1000.0","4.14","246.5","0","0.06","0","14.89","2","245.3","177.5","596.7"], [3795,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1050.0","3.6","241.6","0","0.02","0","32.49","2","442.4","231.5","639.1"], [3796,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1100.0","3.33","239.0","0","0.01","0","32.0","130","551.2","446.2","466.2"], [3797,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1150.0","2.26","248.2","0","0.02","0","26.92","2","177.9","437.6","118.6"], [3798,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1200.0","2.03","261.2","0","0.02","0","55.64","130","65.86","216.1","87.55"], [3799,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1250.0","1.72","256.2","0","-0.02","0","37.4","130","25.86","147.2","46.18"], [3800,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1300.0","2.11","254.6","0","-0.12","0","24.96","2","29.56","66.45","32.67"], [3801,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1350.0","2.16","250.1","0","-0.06","0","25.72","2","32.61","7.209","28.04"], [3802,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1400.0","2.32","233.9","0","0.12","0","18.52","130","5.41","4.446","5.77"], [3803,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1450.0","2.92","236.4","0","0.02","0","14.11","2","2.643","6.136","1.74"], [3804,"2026-06-03 16:00:00+00:00","2026-06-03 16:30:00+00:00","25","1500.0","4.02","242.6","0","-0.18","0","15.01","130","4.23","30.0","3.312"], [3895,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","150.0","4.55","258.1","0","-0.23","2","23.72","0","124.5","286.3","482.0"], [3896,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","200.0","5.36","242.5","256","-0.33","0","23.29","0","523.3","284.0","457.5"], [3897,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","250.0","3.43","265.1","0","-0.26","0","22.89","0","286.4","239.1","423.2"], [3898,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","300.0","4.34","249.6","0","-0.15","0","22.37","0","182.9","250.7","892.1"], [3899,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","350.0","4.07","244.8","0","-0.14","0","21.76","0","330.4","295.5","970.5"], [3900,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","400.0","4.16","243.4","0","-0.11","0","21.14","0","513.0","307.6","684.3"], [3901,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","450.0","4.13","242.9","0","0.08","0","20.52","0","673.6","234.1","263.7"], [3902,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","500.0","4.11","242.7","0","0.09","0","20.19","0","780.8","206.5","114.2"], [3903,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","550.0","3.91","244.8","0","-0.14","66","19.97","0","589.7","214.3","151.7"], [3904,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","600.0","3.56","246.4","0","-0.16","66","19.78","0","387.4","236.5","488.8"], [3905,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","650.0","3.39","248.4","0","-0.24","0","19.66","0","258.1","155.7","600.2"], [3906,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","700.0","3.21","246.9","0","0.21","66","19.26","0","84.85","131.7","792.0"], [3907,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","750.0","3.32","244.3","0","0.04","0","20.29","0","89.97","159.5","404.1"], [3908,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","800.0","2.83","246.0","0","0.23","66","16.66","128","124.6","118.1","253.4"], [3909,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","850.0","2.47","246.4","0","0.16","0","16.72","66","124.6","118.1","161.8"], [3910,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","900.0","1.85","239.4","0","-0.19","0","18.39","66","200.1","75.23","175.7"], [3911,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","950.0","1.49","242.3","0","-0.2","0","21.65","66","271.8","26.9","165.1"], [3912,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1000.0","1.55","254.4","0","-0.12","0","24.98","2","274.2","19.32","70.44"], [3913,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1050.0","1.39","257.3","0","-0.2","0","34.03","130","358.2","17.99","47.89"], [3914,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1100.0","1.32","260.7","0","-0.26","0","18.58","2","432.9","20.41","89.85"], [3915,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1150.0","1.54","262.9","0","-0.26","0","19.65","2","50.23","28.06","67.24"], [3916,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1200.0","2.03","264.0","0","-0.36","0","21.15","130","81.65","34.83","17.51"], [3917,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1250.0","2.67","273.3","0","-0.31","0","9.09","2","40.05","54.13","21.23"], [3918,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1300.0","3.51","279.8","0","-0.28","0","12.85","2","19.2","31.35","38.44"], [3919,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1350.0","4.58","287.4","0","-0.29","0","49.93","130","20.46","18.22","15.76"], [3920,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1400.0","4.88","290.0","0","-0.41","0","10.23","130","36.46","14.97","9.921"], [3921,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1450.0","5.5","293.9","0","-0.42","0","13.18","2","51.81","18.64","16.09"], [3922,"2026-06-03 16:30:00+00:00","2026-06-03 17:00:00+00:00","25","1500.0","6.19","294.8","0","-0.38","0","21.21","2","12.33","16.08","16.11"], [4013,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","150.0","4.74","246.8","0","-0.05","2","23.52","0","175.6","268.2","723.4"], [4014,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","200.0","4.21","256.7","256","-0.18","66","23.08","0","187.3","243.4","442.9"], [4015,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","250.0","4.38","255.6","0","-0.15","66","22.77","0","243.5","415.6","851.8"], [4016,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","300.0","4.28","251.7","0","-0.01","0","22.24","0","141.7","427.1","570.6"], [4017,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","350.0","3.89","248.0","0","0.11","0","21.47","0","173.2","408.4","638.9"], [4018,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","400.0","4.6","241.5","0","0.05","0","21.25","0","185.6","391.4","556.1"], [4019,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","450.0","4.56","239.7","0","-0.25","0","21.14","0","187.2","215.6","447.5"], [4020,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","500.0","5.31","246.6","0","-0.27","0","20.56","0","229.9","266.4","275.5"], [4021,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","550.0","5.28","239.4","0","-0.11","0","20.03","0","288.4","372.5","174.4"], [4022,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","600.0","5.42","237.8","0","0.02","0","19.34","0","211.2","191.3","130.9"], [4023,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","650.0","5.28","235.9","0","0.07","0","19.27","0","291.3","72.75","150.5"], [4024,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","700.0","4.74","236.9","0","0.03","0","19.88","0","248.8","69.49","135.8"], [4025,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","750.0","4.6","238.9","0","0.06","0","19.72","66","403.4","83.14","168.7"], [4026,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","800.0","4.09","242.3","0","0.17","0","22.17","66","352.1","162.1","236.4"], [4027,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","850.0","2.89","250.7","0","0.09","0","-0.47","130","117.4","95.52","563.6"], [4028,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","900.0","2.03","258.0","0","0.1","0","28.01","2","46.8","14.22","159.1"], [4029,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","950.0","2.14","266.7","0","0.05","0","21.35","2","53.49","4.286","45.86"], [4030,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1000.0","1.77","255.1","0","0.06","0","30.96","130","16.85","6.62","26.96"], [4031,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1050.0","1.68","262.1","0","-0.02","0","29.45","130","8.681","9.749","24.62"], [4032,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1100.0","1.79","260.4","0","0.02","0","43.58","130","16.32","12.1","40.57"], [4033,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1150.0","2.24","272.7","0","0.11","0","20.21","2","65.7","36.32","28.9"], [4034,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1200.0","2.59","277.5","0","0.11","0","16.27","2","24.63","12.43","19.59"], [4035,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1250.0","3.45","284.7","0","0.0","0","33.35","2","30.74","14.16","16.73"], [4036,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1300.0","4.14","289.2","0","-0.04","0","14.96","2","10.3","14.1","39.43"], [4037,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1350.0","4.78","305.3","0","0.19","0","7.24","2","1.697","4.872","8.594"], [4038,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1400.0","6.18","304.7","0","-0.31","0","34.34","2","2.456","1.88","1.456"], [4039,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1450.0","6.59","300.4","0","-0.07","0","27.6","2","5.142","5.191","2.636"], [4040,"2026-06-03 17:00:00+00:00","2026-06-03 17:30:00+00:00","25","1500.0","6.73","301.0","0","-0.05","0","35.74","2","5.358","3.599","1.474"], [4131,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","150.0","4.3","254.5","0","0.03","2","23.59","0","113.0","53.94","165.5"], [4132,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","200.0","3.77","243.7","0","0.03","2","23.03","0","296.0","30.2","252.9"], [4133,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","250.0","3.81","257.1","0","-0.01","2","22.63","0","136.0","12.04","503.2"], [4134,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","300.0","4.62","256.3","0","-0.2","0","22.37","0","82.59","11.22","143.8"], [4135,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","350.0","4.31","258.7","0","-0.03","0","21.55","0","106.0","26.81","115.3"], [4136,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","400.0","4.0","254.8","0","0.01","0","21.11","0","143.7","90.1","135.8"], [4137,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","450.0","3.93","252.2","0","-0.09","0","20.67","0","185.0","89.04","124.5"], [4138,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","500.0","3.9","252.9","0","-0.09","0","20.12","0","162.7","101.0","114.5"], [4139,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","550.0","3.8","248.9","0","-0.03","0","19.62","0","133.6","127.8","148.3"], [4140,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","600.0","3.5","246.7","0","-0.08","0","19.59","0","142.6","70.72","198.2"], [4141,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","650.0","3.29","245.1","0","-0.01","0","18.77","0","141.2","53.9","83.68"], [4142,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","700.0","2.86","249.5","0","-0.02","0","19.17","66","165.5","146.2","39.72"], [4143,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","750.0","2.68","254.7","0","-0.11","0","20.1","0","223.5","188.1","36.57"], [4144,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","800.0","2.49","258.9","0","-0.08","0","17.8","66","124.1","192.4","63.65"], [4145,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","850.0","2.25","259.1","0","-0.06","0","17.45","0","120.1","61.51","93.42"], [4146,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","900.0","2.06","261.4","0","0.04","0","18.94","0","95.51","32.23","163.6"], [4147,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","950.0","1.87","259.1","0","0.04","0","16.09","66","16.53","16.47","60.26"], [4148,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1000.0","1.64","259.3","0","0.04","0","17.67","66","13.41","13.96","28.33"], [4149,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1050.0","1.34","251.1","0","0.03","0","21.91","130","4.321","9.931","24.55"], [4150,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1100.0","1.29","243.6","0","-0.02","0","17.22","66","2.274","5.214","22.12"], [4151,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1150.0","1.61","266.2","0","-0.05","0","20.38","66","0.4054","38.64","11.48"], [4152,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1200.0","1.85","272.5","0","-0.05","0","17.29","0","3.37","14.32","10.83"], [4153,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1250.0","2.36","280.7","0","-0.04","0","11.01","2","13.86","6.458","9.797"], [4154,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1300.0","2.6","301.9","0","-0.22","0","15.43","2","19.98","3.031","5.132"], [4155,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1350.0","3.05","296.1","256","-0.32","0","36.63","2","3.038","0.8046","0.4998"], [4156,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1400.0","4.08","302.6","256","-0.21","0","8.68","2","0.7403","0.7246","0.671"], [4157,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1450.0","5.39","316.8","0","0.25","0","2.93","130","1.318","0.4943","0.5348"], [4158,"2026-06-03 17:30:00+00:00","2026-06-03 18:00:00+00:00","25","1500.0","5.49","320.5","0","-0.19","0","32.13","130","6.229","0.1674","0.2091"], [4249,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","150.0","3.84","244.0","0","0.2","0","22.88","0","194.2","118.7","126.8"], [4250,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","200.0","3.59","251.6","0","0.18","66","22.36","0","94.3","43.21","102.8"], [4251,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","250.0","3.68","247.2","0","0.19","0","21.95","0","66.83","35.04","86.78"], [4252,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","300.0","3.74","244.1","0","0.19","0","21.67","0","82.56","54.4","102.7"], [4253,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","350.0","3.74","245.4","0","0.19","0","21.36","0","69.91","79.04","69.62"], [4254,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","400.0","3.51","248.9","0","0.19","0","21.07","0","39.96","19.56","48.48"], [4255,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","450.0","3.36","248.1","0","0.2","0","20.59","0","72.49","16.72","38.96"], [4256,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","500.0","3.48","245.4","0","0.21","0","20.01","0","106.7","32.24","68.53"], [4257,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","550.0","3.38","244.6","0","0.23","0","19.65","0","51.8","46.17","52.5"], [4258,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","600.0","3.17","243.3","0","0.18","0","19.39","0","40.84","126.0","46.1"], [4259,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","650.0","2.63","246.1","0","0.2","0","19.06","0","50.23","67.4","13.31"], [4260,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","700.0","2.15","247.5","0","0.17","0","19.02","0","45.81","16.14","19.44"], [4261,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","750.0","1.98","248.7","0","0.26","0","19.95","0","8.873","15.95","10.16"], [4262,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","800.0","1.96","260.1","0","0.18","0","-44.81","130","14.8","6.009","3.697"], [4263,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","850.0","1.76","257.5","0","0.18","0","18.14","0","16.51","5.906","18.74"], [4264,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","900.0","1.7","256.1","0","0.81","0","14.81","0","10.72","21.96","80.57"], [4265,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","950.0","1.6","250.0","0","0.16","0","15.49","66","38.68","10.39","49.12"], [4266,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1000.0","1.6","248.1","0","0.13","0","15.32","0","43.55","26.42","59.71"], [4267,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1050.0","1.68","246.0","0","0.13","0","24.04","2","5.087","6.022","54.25"], [4268,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1100.0","2.02","249.2","0","0.01","0","22.09","2","5.644","2.259","14.43"], [4269,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1150.0","2.7","253.1","0","0.1","0","34.29","130","10.93","12.83","15.28"], [4270,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1200.0","3.06","263.9","0","0.09","0","15.77","130","11.35","27.17","17.47"], [4271,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1250.0","3.46","274.7","0","0.16","0","14.89","130","2.286","10.73","7.211"], [4272,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1300.0","4.56","285.2","0","0.01","0","16.81","130","1.149","1.416","1.08"], [4273,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1350.0","5.22","295.7","0","0.07","0","17.2","2","1.112","4.066","1.919"], [4274,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1400.0","5.2","298.2","0","0.19","0","26.51","2","0.971","1.088","2.236"], [4275,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1450.0","5.48","297.7","0","0.31","0","13.15","2","0.7479","0.811","1.154"], [4276,"2026-06-03 18:00:00+00:00","2026-06-03 18:30:00+00:00","25","1500.0","6.65","298.7","0","0.82","0","22.87","130","1.101","1.483","1.284"], [4367,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","150.0","3.7","228.4","0","0.21","0","22.66","0","459.3","158.0","200.0"], [4368,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","200.0","3.95","238.9","0","0.08","0","22.13","0","100.2","103.9","82.23"], [4369,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","250.0","4.47","238.9","0","0.04","0","21.92","0","65.65","43.13","37.37"], [4370,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","300.0","4.75","238.7","0","0.14","0","21.56","0","27.48","26.15","20.36"], [4371,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","350.0","4.34","244.1","0","0.27","66","21.25","0","15.64","16.22","13.95"], [4372,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","400.0","3.67","248.0","0","0.11","0","20.89","0","15.81","18.58","26.03"], [4373,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","450.0","3.04","248.2","0","0.24","66","20.41","0","40.31","20.6","50.47"], [4374,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","500.0","2.79","250.1","0","0.24","66","19.97","0","55.49","28.66","13.92"], [4375,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","550.0","2.76","250.1","0","0.16","0","19.59","0","19.97","5.015","7.016"], [4376,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","600.0","2.69","249.7","0","-0.03","0","19.59","0","6.231","8.038","25.98"], [4377,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","650.0","2.66","257.7","0","0.34","0","18.56","0","41.82","14.03","15.67"], [4378,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","700.0","2.49","253.6","0","0.26","0","18.49","0","78.25","24.42","43.5"], [4379,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","750.0","2.75","253.3","0","0.29","66","17.81","0","26.27","52.12","21.22"], [4380,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","800.0","2.0","258.2","0","0.28","0","17.55","0","4.106","26.12","6.909"], [4381,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","850.0","1.82","270.1","0","0.17","0","15.98","0","2.083","13.11","2.585"], [4382,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","900.0","1.97","265.2","0","-0.01","0","17.44","0","3.449","13.74","2.246"], [4383,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","950.0","1.73","266.8","0","-0.06","0","18.12","66","10.0","15.45","3.435"], [4384,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1000.0","1.78","268.5","0","-0.03","0","15.57","0","19.83","31.83","9.814"], [4385,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1050.0","1.95","268.8","0","0.01","0","16.07","66","78.65","114.7","115.0"], [4386,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1100.0","2.23","266.4","0","0.18","0","16.23","66","192.6","76.64","137.5"], [4387,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1150.0","2.69","265.0","0","0.19","0","16.98","0","86.79","36.61","32.86"], [4388,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1200.0","3.21","268.5","0","0.22","0","16.14","66","21.58","17.15","25.41"], [4389,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1250.0","3.6","273.8","0","0.21","0","12.48","130","14.01","9.336","11.38"], [4390,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1300.0","3.9","284.6","0","0.21","0","33.82","130","4.478","9.636","2.305"], [4391,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1350.0","4.5","293.6","0","0.13","0","2.65","2","7.937","6.176","2.114"], [4392,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1400.0","5.05","293.7","0","0.22","0","30.78","130","2.68","3.171","1.772"], [4393,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1450.0","5.68","298.1","0","0.32","0","19.72","2","0.5188","2.16","4.053"], [4394,"2026-06-03 18:30:00+00:00","2026-06-03 19:00:00+00:00","25","1500.0","5.69","292.1","0","-0.02","0","-83.7","2","0.3701","1.084","0.4262"], [4485,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","150.0","4.06","217.6","0","0.19","2","22.52","0","61.56","61.62","98.6"], [4486,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","200.0","3.74","216.6","256","0.19","2","21.93","0","39.36","33.17","68.37"], [4487,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","250.0","4.47","220.9","0","0.51","66","21.54","0","47.43","14.61","59.42"], [4488,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","300.0","4.41","234.0","0","0.16","0","21.26","0","31.8","14.76","42.79"], [4489,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","350.0","4.28","238.9","0","0.15","0","21.01","0","22.85","23.12","20.32"], [4490,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","400.0","3.71","242.8","0","0.07","66","20.77","0","14.39","12.39","13.89"], [4491,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","450.0","3.0","249.2","0","0.2","66","20.37","0","31.5","23.49","63.76"], [4492,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","500.0","2.72","255.6","0","0.03","0","20.11","0","26.58","34.85","27.86"], [4493,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","550.0","2.88","262.2","0","0.13","0","19.74","0","17.18","28.52","26.06"], [4494,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","600.0","2.64","265.8","0","0.15","0","19.32","0","8.329","13.84","10.86"], [4495,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","650.0","2.65","268.1","0","0.21","0","19.15","0","39.37","11.66","23.29"], [4496,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","700.0","2.47","250.6","0","0.24","0","17.93","0","29.89","5.683","27.97"], [4497,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","750.0","2.97","250.8","0","0.11","0","18.26","0","16.51","5.252","24.96"], [4498,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","800.0","3.35","243.7","0","-0.16","0","17.23","0","27.68","13.53","26.87"], [4499,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","850.0","2.65","251.7","0","-0.05","0","16.89","0","20.12","14.14","20.99"], [4500,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","900.0","3.22","251.5","0","-0.03","0","18.45","0","62.72","8.591","28.68"], [4501,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","950.0","3.41","247.3","0","-0.12","0","16.59","66","98.32","27.42","59.43"], [4502,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1000.0","3.98","252.9","0","-0.08","0","-40.17","2","36.57","30.26","18.98"], [4503,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1050.0","4.37","255.0","0","-0.12","0","25.93","130","10.57","55.08","19.61"], [4504,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1100.0","4.79","256.5","0","-0.12","0","21.88","2","15.83","22.21","13.72"], [4505,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1150.0","5.62","255.5","0","-0.23","0","52.73","130","23.15","8.439","5.128"], [4506,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1200.0","5.7","261.9","0","-0.3","0","32.89","2","7.882","7.534","11.46"], [4507,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1250.0","5.69","262.5","0","-0.29","0","13.73","130","7.5","8.467","4.002"], [4508,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1300.0","5.11","267.4","0","0.24","0","18.63","130","4.309","6.521","1.761"], [4509,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1350.0","4.66","283.5","0","0.13","0","15.68","2","2.992","4.598","1.738"], [4510,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1400.0","5.78","290.6","0","-0.2","0","25.82","130","2.271","4.079","1.603"], [4511,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1450.0","6.16","294.0","0","-0.43","0","-44.88","130","3.356","10.79","1.854"], [4512,"2026-06-03 19:00:00+00:00","2026-06-03 19:30:00+00:00","25","1500.0","6.26","298.6","0","-0.35","0","28.31","2","2.64","19.8","1.639"], [4603,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","150.0","3.22","208.9","0","0.23","2","22.41","0","14.28","68.65","44.41"], [4604,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","200.0","3.2","222.6","0","0.25","0","22.11","0","27.23","21.16","36.25"], [4605,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","250.0","3.03","224.8","0","0.25","66","21.6","0","14.28","20.12","24.22"], [4606,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","300.0","3.24","237.2","0","0.11","66","21.06","0","29.89","30.38","22.14"], [4607,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","350.0","3.04","233.8","0","0.35","0","20.55","0","13.12","13.82","16.58"], [4608,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","400.0","2.09","230.5","256","0.21","0","20.44","0","11.9","7.162","17.07"], [4609,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","450.0","1.32","207.1","0","0.25","0","19.95","0","29.21","7.921","16.81"], [4610,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","500.0","1.54","230.2","256","-0.07","0","20.14","0","27.48","5.328","67.96"], [4611,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","550.0","1.11","266.5","256","0.07","0","19.53","0","28.0","4.498","15.83"], [4612,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","600.0","0.78","304.9","0","0.65","0","18.36","0","2.942","10.67","18.97"], [4613,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","650.0","0.34","323.7","0","-0.15","0","19.43","0","16.39","4.536","12.56"], [4614,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","700.0","2.5","256.0","0","-0.36","0","19.43","0","26.26","2.367","6.723"], [4615,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","750.0","4.08","247.3","0","-0.32","0","18.91","0","14.59","5.474","4.851"], [4616,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","800.0","3.75","220.5","0","0.23","0","17.53","0","6.016","6.978","5.396"], [4617,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","850.0","1.99","192.3","0","-0.5","0","18.42","0","4.367","3.369","7.019"], [4618,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","900.0","1.52","247.8","0","-0.09","0","17.41","0","20.66","64.86","63.0"], [4619,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","950.0","2.05","249.4","0","0.03","0","16.92","0","159.7","43.51","41.9"], [4620,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1000.0","3.08","245.6","0","-0.05","0","16.63","0","29.43","40.44","14.5"], [4621,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1050.0","3.78","248.3","0","-0.04","0","15.98","66","27.41","32.2","14.38"], [4622,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1100.0","4.24","251.1","0","0.03","0","15.16","0","15.09","21.51","9.707"], [4623,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1150.0","4.77","257.4","0","0.54","0","14.5","0","5.38","15.33","5.19"], [4624,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1200.0","5.92","254.4","0","0.46","0","14.21","66","7.729","13.91","6.835"], [4625,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1250.0","6.63","256.6","0","0.21","0","12.88","0","5.944","6.358","5.395"], [4626,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1300.0","4.0","268.1","0","-0.12","0","12.77","66","6.318","5.481","7.491"], [4627,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1350.0","4.14","267.2","0","-0.35","0","16.51","66","6.592","14.08","8.757"], [4628,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1400.0","3.05","294.8","0","0.09","0","17.15","130","7.554","19.75","8.27"], [4629,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1450.0","3.39","306.5","0","0.27","0","12.06","2","12.89","23.77","9.068"], [4630,"2026-06-03 19:30:00+00:00","2026-06-03 20:00:00+00:00","25","1500.0","3.81","296.3","0","-0.06","0","5.42","2","7.049","6.259","6.148"], [4721,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","150.0","2.39","197.0","0","0.2","66","22.73","0","32.15","48.92","27.16"], [4722,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","200.0","2.5","199.1","0","0.18","0","22.37","0","10.21","34.74","31.2"], [4723,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","250.0","2.95","214.1","0","0.21","0","21.83","0","14.11","11.98","24.15"], [4724,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","300.0","2.91","231.5","0","0.22","0","21.33","0","9.013","7.722","10.12"], [4725,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","350.0","2.13","236.4","0","0.02","0","21.14","0","7.195","11.49","11.97"], [4726,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","400.0","1.39","220.8","0","0.09","0","20.5","0","4.387","7.53","9.379"], [4727,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","450.0","1.18","213.2","0","-0.09","0","20.21","0","10.12","3.167","9.987"], [4728,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","500.0","1.38","246.6","0","-0.3","0","20.17","0","7.899","14.2","11.51"], [4729,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","550.0","1.32","253.6","0","-0.47","0","20.0","0","27.8","10.34","17.84"], [4730,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","600.0","1.97","270.6","256","-0.27","0","19.12","0","11.19","3.279","27.42"], [4731,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","650.0","1.33","180.6","0","-0.96","66","18.43","0","13.86","20.72","17.06"], [4732,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","700.0","1.13","155.9","0","0.06","0","17.9","0","9.66","11.16","7.927"], [4733,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","750.0","4.64","172.8","768","0.8","0","16.14","0","2.012","10.58","2.287"], [4734,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","800.0","0.59","218.6","0","-0.42","0","18.2","0","4.436","2.096","3.694"], [4735,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","850.0","1.28","191.1","0","-0.25","0","19.64","0","5.004","28.88","22.69"], [4736,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","900.0","1.6","200.0","0","-0.27","0","17.76","0","12.72","2.526","33.19"], [4737,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","950.0","2.1","254.3","0","-0.15","0","16.97","0","10.84","22.04","24.92"], [4738,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1000.0","2.82","246.7","0","-0.19","0","17.77","0","17.52","12.33","14.35"], [4739,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1050.0","3.58","251.2","0","-0.15","0","16.58","0","9.527","18.31","9.626"], [4740,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1100.0","4.09","253.0","0","0.16","0","15.44","0","11.72","29.92","10.61"], [4741,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1150.0","3.93","253.8","0","0.05","0","14.97","0","8.559","10.06","5.382"], [4742,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1200.0","3.42","256.9","0","0.24","0","-19.17","130","7.202","3.493","2.071"], [4743,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1250.0","4.13","249.0","0","0.3","0","-52.24","2","5.401","3.423","6.42"], [4744,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1300.0","5.34","275.1","0","-0.14","0","29.17","130","6.315","3.681","6.784"], [4745,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1350.0","5.18","272.7","0","0.0","0","14.4","2","4.966","5.921","7.63"], [4746,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1400.0","5.91","271.2","0","0.25","0","15.16","0","2.009","6.146","8.614"], [4747,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1450.0","8.04","288.2","0","0.37","0","25.05","2","2.741","5.205","7.395"], [4748,"2026-06-03 20:00:00+00:00","2026-06-03 20:30:00+00:00","25","1500.0","4.85","243.1","0","0.25","0","27.08","2","4.823","5.677","6.18"], [4839,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","150.0","2.64","165.0","0","0.17","66","22.69","0","26.15","47.74","56.2"], [4840,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","200.0","2.15","184.9","0","0.34","66","22.38","0","5.053","12.87","35.08"], [4841,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","250.0","1.84","196.3","0","0.16","0","22.01","0","7.929","7.669","38.33"], [4842,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","300.0","1.49","198.5","0","0.27","0","21.39","0","6.777","8.3","11.04"], [4843,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","350.0","1.49","202.2","0","0.3","0","20.72","0","6.325","5.643","13.89"], [4844,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","400.0","1.23","228.3","0","0.12","0","19.47","0","85.55","26.06","154.9"], [4845,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","450.0","0.84","234.3","0","0.26","66","20.19","0","273.8","44.53","66.34"], [4846,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","500.0","0.24","259.5","0","-0.1","0","20.0","0","73.07","193.8","97.02"], [4847,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","550.0","0.42","345.2","0","-0.3","0","19.92","0","45.91","106.6","114.3"], [4848,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","600.0","0.51","331.7","0","-0.23","0","19.26","0","106.6","60.4","48.72"], [4849,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","650.0","0.37","48.1","0","-0.27","0","18.85","0","52.39","54.0","34.13"], [4850,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","700.0","1.11","72.9","0","-0.24","0","18.46","0","45.68","41.37","152.7"], [4851,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","750.0","1.65","73.5","0","-0.17","0","18.12","0","24.76","41.89","567.1"], [4852,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","800.0","1.05","138.3","0","-0.04","0","17.7","0","101.2","70.29","471.7"], [4853,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","850.0","0.32","285.8","0","0.04","2","17.61","0","239.5","128.3","125.2"], [4854,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","900.0","1.66","253.2","0","0.1","0","16.69","0","335.7","201.4","69.06"], [4855,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","950.0","2.24","243.3","0","0.19","0","20.75","66","85.06","147.1","43.66"], [4856,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1000.0","2.52","252.2","0","0.31","0","19.09","0","33.33","66.33","47.07"], [4857,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1050.0","2.82","257.6","0","0.31","0","16.5","66","28.33","8.265","59.93"], [4858,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1100.0","3.08","257.5","0","0.26","0","15.52","66","8.402","5.101","46.33"], [4859,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1150.0","3.96","265.0","0","0.06","0","36.47","130","3.682","4.83","22.4"], [4860,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1200.0","4.12","259.0","0","-0.07","0","18.07","0","2.728","3.611","3.079"], [4861,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1250.0","4.69","267.6","0","-0.09","0","15.83","66","1.878","2.528","0.9942"], [4862,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1300.0","5.55","271.7","0","-0.04","0","25.88","2","2.486","2.834","0.9941"], [4863,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1350.0","5.78","281.4","0","0.61","0","5.86","130","3.411","1.789","1.678"], [4864,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1400.0","5.37","272.2","0","0.63","0","25.47","2","4.405","2.355","2.965"], [4865,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1450.0","5.54","293.5","0","0.34","0","8.26","2","4.197","3.128","2.817"], [4866,"2026-06-03 20:30:00+00:00","2026-06-03 21:00:00+00:00","25","1500.0","4.41","272.9","0","0.19","0","20.93","2","4.426","2.064","3.887"], [4957,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","150.0","2.96","156.2","0","0.13","2","22.33","66","16.33","105.0","24.1"], [4958,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","200.0","2.35","147.3","256","0.07","2","22.16","0","8.924","29.34","17.39"], [4959,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","250.0","2.94","168.8","256","0.18","66","22.21","0","7.335","10.96","25.1"], [4960,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","300.0","2.47","162.1","0","0.16","0","20.3","66","6.61","7.619","11.95"], [4961,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","350.0","1.93","179.3","0","-0.05","2","21.07","66","6.162","12.62","8.632"], [4962,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","400.0","1.99","163.7","0","-0.16","66","20.33","66","22.96","80.95","11.72"], [4963,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","450.0","1.7","166.1","0","0.22","2","20.04","66","66.29","215.4","43.59"], [4964,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","500.0","1.61","159.2","0","0.14","0","19.79","0","111.9","146.0","60.61"], [4965,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","550.0","1.62","154.9","0","0.11","0","19.39","0","98.44","166.5","55.55"], [4966,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","600.0","1.85","157.4","0","0.09","0","19.4","0","292.2","146.7","57.54"], [4967,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","650.0","2.24","168.2","0","0.21","0","18.7","0","309.2","73.52","33.95"], [4968,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","700.0","2.3","161.2","0","0.23","0","18.36","0","179.8","69.69","45.69"], [4969,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","750.0","3.37","158.5","0","-0.03","0","18.13","0","167.7","58.26","346.2"], [4970,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","800.0","3.1","162.2","0","-0.01","0","18.71","0","74.15","70.67","112.0"], [4971,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","850.0","2.41","180.4","0","-0.11","0","20.01","66","72.32","47.67","45.83"], [4972,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","900.0","2.32","186.9","0","-0.44","0","28.82","2","67.21","36.17","38.06"], [4973,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","950.0","2.48","199.7","0","-0.38","0","51.62","130","34.33","7.703","33.93"], [4974,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1000.0","2.53","224.8","0","-0.14","0","15.99","2","9.558","3.876","17.95"], [4975,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1050.0","2.99","246.2","0","-0.02","0","11.58","2","6.222","5.721","3.906"], [4976,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1100.0","2.55","261.1","0","-0.14","0","29.73","130","3.284","3.349","1.606"], [4977,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1150.0","3.06","275.6","0","0.01","0","24.04","130","1.597","5.318","1.663"], [4978,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1200.0","4.18","278.9","0","0.17","0","32.24","2","1.705","3.014","1.874"], [4979,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1250.0","3.47","286.5","0","-0.07","0","-50.29","130","2.918","0.7571","2.348"], [4980,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1300.0","3.23","277.7","0","-0.1","0","27.44","130","4.797","2.5","1.441"], [4981,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1350.0","3.2","324.3","0","-0.01","0","5.54","2","2.596","2.871","0.5804"], [4982,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1400.0","2.44","262.1","0","0.16","0","10.81","2","2.186","2.533","2.072"], [4983,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1450.0","2.93","290.2","0","0.16","0","33.92","2","0.8159","2.54","2.825"], [4984,"2026-06-03 21:00:00+00:00","2026-06-03 21:30:00+00:00","25","1500.0","3.44","308.9","0","0.77","0","22.38","130","1.198","1.762","1.629"], [5075,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","150.0","3.42","153.6","0","0.29","66","22.58","0","158.3","224.5","358.4"], [5076,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","200.0","2.81","158.0","0","0.32","66","22.26","0","62.75","192.9","132.6"], [5077,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","250.0","2.44","156.2","0","0.3","66","21.86","0","58.69","178.9","73.95"], [5078,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","300.0","2.49","151.8","0","0.19","0","21.42","0","222.1","72.02","111.8"], [5079,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","350.0","2.35","170.2","0","0.09","0","21.01","0","125.1","14.81","209.9"], [5080,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","400.0","2.11","161.5","0","0.12","0","20.5","0","98.9","27.12","217.5"], [5081,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","450.0","1.93","146.4","0","0.1","0","20.22","0","213.9","26.48","119.8"], [5082,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","500.0","1.88","135.7","0","0.1","0","19.92","0","56.31","21.79","38.24"], [5083,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","550.0","1.95","151.9","0","0.13","0","19.53","0","22.16","18.31","39.78"], [5084,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","600.0","1.84","151.7","0","0.14","0","19.14","0","39.43","14.72","28.51"], [5085,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","650.0","1.63","138.7","0","0.15","0","18.79","0","120.2","14.74","7.355"], [5086,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","700.0","1.57","147.9","0","0.18","0","18.63","0","111.8","8.025","10.33"], [5087,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","750.0","1.79","144.9","0","0.2","0","18.3","0","25.02","5.654","22.21"], [5088,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","800.0","1.82","144.7","0","0.2","0","17.82","0","10.36","5.34","19.25"], [5089,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","850.0","1.48","154.1","0","0.2","0","17.58","0","16.85","2.715","18.93"], [5090,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","900.0","0.97","87.5","0","-0.05","0","17.4","0","13.11","7.964","14.79"], [5091,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","950.0","0.34","19.8","0","-0.1","0","17.47","0","4.146","9.61","27.42"], [5092,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1000.0","0.64","215.0","0","-0.15","0","27.47","2","3.445","5.03","36.54"], [5093,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1050.0","1.18","237.7","0","-0.24","0","16.34","130","4.985","6.4","25.47"], [5094,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1100.0","1.98","261.6","0","-0.22","0","15.5","2","15.49","9.265","10.04"], [5095,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1150.0","2.2","265.0","0","-0.27","0","13.38","2","23.8","7.858","6.475"], [5096,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1200.0","2.59","258.6","0","-0.2","0","71.52","2","31.67","10.25","4.464"], [5097,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1250.0","3.34","272.0","0","-0.09","0","23.67","2","25.1","9.976","12.5"], [5098,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1300.0","4.34","273.4","0","-0.1","0","13.5","2","16.42","5.032","6.11"], [5099,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1350.0","4.74","274.8","0","-0.34","0","28.5","2","7.237","1.873","1.308"], [5100,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1400.0","4.7","268.0","0","-0.33","0","23.87","130","4.705","1.384","5.275"], [5101,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1450.0","4.25","272.8","0","-0.72","0","32.48","2","5.972","0.7836","7.619"], [5102,"2026-06-03 21:30:00+00:00","2026-06-03 22:00:00+00:00","25","1500.0","5.69","251.5","0","-0.6","0","29.56","2","2.171","1.563","2.358"], [5193,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","150.0","3.1","146.9","0","0.17","66","22.16","0","70.64","55.19","56.86"], [5194,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","200.0","3.29","155.8","0","0.19","2","21.91","0","87.82","27.05","107.5"], [5195,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","250.0","3.09","158.6","0","0.22","0","21.54","0","41.87","49.72","103.1"], [5196,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","300.0","2.83","166.8","0","0.28","0","20.98","0","5.987","35.4","15.13"], [5197,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","350.0","2.41","167.0","0","0.06","0","21.0","0","7.52","23.93","14.04"], [5198,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","400.0","2.18","162.8","0","0.03","0","20.63","0","33.91","74.15","20.64"], [5199,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","450.0","2.23","156.3","0","-0.02","0","20.37","0","47.73","178.1","37.44"], [5200,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","500.0","2.39","154.8","0","-0.01","0","19.95","0","71.38","108.2","31.01"], [5201,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","550.0","2.68","156.7","0","-0.05","0","19.47","0","87.81","20.9","41.81"], [5202,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","600.0","2.48","158.4","0","0.06","0","18.82","0","83.8","21.99","31.68"], [5203,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","650.0","2.26","156.9","0","0.11","0","18.27","0","44.4","9.108","23.78"], [5204,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","700.0","2.03","157.5","0","-0.09","0","18.62","0","37.47","8.182","18.29"], [5205,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","750.0","1.79","168.8","0","-0.06","0","18.2","0","21.93","5.8","34.54"], [5206,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","800.0","1.21","185.1","0","-0.12","0","18.47","0","11.7","9.155","18.24"], [5207,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","850.0","1.26","224.5","0","-0.24","0","17.57","0","39.24","6.314","28.65"], [5208,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","900.0","1.61","250.9","0","-0.04","0","16.76","0","20.28","6.539","9.207"], [5209,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","950.0","2.73","272.2","0","0.03","0","16.32","0","6.489","4.81","6.458"], [5210,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1000.0","2.32","261.7","0","0.08","0","16.46","0","5.303","4.379","8.394"], [5211,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1050.0","2.69","267.9","0","0.1","0","17.22","66","10.04","9.058","8.784"], [5212,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1100.0","3.28","273.8","0","-0.02","0","18.26","66","13.7","14.95","5.048"], [5213,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1150.0","3.84","276.4","0","-0.08","0","12.69","66","11.74","21.75","6.112"], [5214,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1200.0","4.3","283.1","0","-0.05","0","6.11","2","9.587","28.54","10.83"], [5215,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1250.0","5.17","282.4","0","0.05","0","21.52","2","8.594","34.07","6.815"], [5216,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1300.0","6.02","286.3","0","-0.03","0","8.41","2","7.542","43.36","7.95"], [5217,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1350.0","6.28","290.0","0","-0.02","0","12.31","2","3.073","28.48","6.216"], [5218,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1400.0","7.03","290.7","0","-0.11","0","33.35","130","1.259","6.931","3.797"], [5219,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1450.0","6.0","280.4","0","0.18","0","24.84","2","3.354","2.052","2.252"], [5220,"2026-06-03 22:00:00+00:00","2026-06-03 22:30:00+00:00","25","1500.0","5.54","279.2","0","0.08","0","32.15","2","3.142","3.297","2.754"], [5311,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","150.0","4.25","126.3","0","0.18","66","21.98","0","40.3","37.74","20.51"], [5312,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","200.0","4.07","133.0","256","-0.21","66","21.55","0","18.37","46.44","21.12"], [5313,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","250.0","4.17","133.4","256","-0.16","66","21.28","0","17.7","9.197","19.55"], [5314,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","300.0","3.84","152.1","0","0.18","0","20.97","0","15.43","23.71","25.03"], [5315,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","350.0","3.17","142.9","0","-0.01","0","20.98","0","39.18","124.2","49.63"], [5316,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","400.0","3.22","141.2","0","-0.02","0","20.64","0","231.4","193.3","74.33"], [5317,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","450.0","3.47","138.6","0","0.2","66","20.22","0","204.3","81.58","82.91"], [5318,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","500.0","3.63","140.4","0","0.09","0","19.78","0","51.33","21.96","19.01"], [5319,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","550.0","3.86","139.6","0","0.22","0","19.24","0","6.938","14.39","8.272"], [5320,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","600.0","3.61","140.4","0","0.24","0","18.87","0","7.092","8.451","7.766"], [5321,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","650.0","2.92","140.9","0","0.19","0","18.81","0","13.27","8.446","6.998"], [5322,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","700.0","2.79","157.5","0","0.86","0","17.75","0","5.86","5.796","2.497"], [5323,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","750.0","2.52","167.5","0","0.83","0","17.3","0","5.053","1.722","2.153"], [5324,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","800.0","1.98","162.4","0","0.63","0","17.19","0","4.403","1.966","1.596"], [5325,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","850.0","1.91","171.8","0","-0.17","0","18.16","0","3.578","1.082","2.623"], [5326,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","900.0","2.06","180.3","0","-0.05","0","17.31","0","3.718","2.66","3.958"], [5327,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","950.0","2.65","271.6","256","0.2","0","16.12","66","2.166","3.742","6.436"], [5328,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1000.0","1.77","242.5","0","-0.03","0","16.57","0","6.329","3.892","5.462"], [5329,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1050.0","1.66","264.8","0","0.1","0","15.51","66","4.787","4.931","3.635"], [5330,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1100.0","1.7","272.1","0","0.2","0","18.67","66","3.692","3.951","4.31"], [5331,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1150.0","2.29","283.0","0","0.05","0","28.72","2","5.151","7.154","6.237"], [5332,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1200.0","2.99","279.9","0","0.08","0","15.14","130","8.315","8.498","7.423"], [5333,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1250.0","3.18","278.2","0","0.33","0","24.55","2","10.35","5.855","5.886"], [5334,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1300.0","3.33","285.5","0","0.19","0","16.15","2","5.123","3.018","4.736"], [5335,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1350.0","4.87","279.0","0","0.09","0","18.71","2","2.314","1.974","6.461"], [5336,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1400.0","4.59","289.9","0","-0.17","0","16.92","2","3.474","2.372","5.994"], [5337,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1450.0","5.24","292.6","0","0.0","0","-56.62","130","5.441","1.831","5.802"], [5338,"2026-06-03 22:30:00+00:00","2026-06-03 23:00:00+00:00","25","1500.0","5.43","277.5","0","-0.24","0","18.6","2","4.73","1.593","6.79"], [5429,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","150.0","3.31","97.2","0","-0.06","2","21.99","0","223.1","163.6","161.3"], [5430,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","200.0","3.78","104.9","256","0.04","2","21.65","0","135.9","75.59","87.57"], [5431,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","250.0","4.34","109.5","256","0.1","2","21.25","0","61.61","39.46","84.22"], [5432,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","300.0","4.28","118.5","0","0.08","66","20.99","0","26.27","37.74","38.9"], [5433,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","350.0","3.99","125.9","0","0.23","66","20.58","0","4.872","9.789","2.86"], [5434,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","400.0","3.18","143.0","256","0.1","0","20.26","0","6.748","9.247","1.179"], [5435,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","450.0","2.94","128.2","256","0.19","0","19.75","0","14.22","19.31","2.13"], [5436,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","500.0","3.28","161.0","256","-0.07","2","19.42","0","59.56","54.33","3.683"], [5437,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","550.0","3.29","158.0","256","0.16","0","19.01","0","120.3","70.72","2.963"], [5438,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","600.0","3.06","132.7","256","-0.08","2","19.24","0","21.2","123.7","3.71"], [5439,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","650.0","3.23","148.3","0","-0.07","2","19.37","0","16.98","51.57","8.988"], [5440,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","700.0","2.66","173.0","0","-2.09","66","19.32","0","15.78","12.58","3.528"], [5441,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","750.0","1.81","119.8","0","-0.71","0","19.77","0","10.07","9.47","5.236"], [5442,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","800.0","1.14","123.7","0","0.09","0","18.31","0","10.13","2.234","11.16"], [5443,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","850.0","0.45","220.9","256","0.14","0","17.45","0","6.872","4.676","2.657"], [5444,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","900.0","0.25","215.0","0","-0.08","0","17.71","0","9.831","6.253","2.456"], [5445,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","950.0","0.68","106.8","0","0.33","0","16.48","66","15.6","4.635","8.061"], [5446,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1000.0","0.69","220.9","0","0.03","0","15.95","66","88.19","3.347","8.85"], [5447,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1050.0","1.2","272.1","0","-0.04","0","16.37","0","36.39","3.77","6.039"], [5448,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1100.0","1.88","272.8","0","-0.01","0","15.98","66","16.75","7.045","3.181"], [5449,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1150.0","2.36","266.6","0","-0.08","0","13.2","2","6.609","4.536","6.378"], [5450,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1200.0","2.83","277.3","0","-0.25","0","28.03","2","10.0","3.613","3.195"], [5451,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1250.0","2.46","298.2","0","0.08","0","7.39","2","12.44","3.902","3.656"], [5452,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1300.0","2.6","302.9","0","0.25","0","17.22","2","7.591","2.794","3.715"], [5453,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1350.0","4.04","299.0","0","0.07","0","36.61","130","4.701","4.85","1.834"], [5454,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1400.0","6.06","281.4","0","-0.23","0","5.21","2","3.447","4.214","1.921"], [5455,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1450.0","5.91","284.3","0","-0.4","0","22.94","2","3.98","1.5","4.298"], [5456,"2026-06-03 23:00:00+00:00","2026-06-03 23:30:00+00:00","25","1500.0","4.59","274.2","0","0.21","0","8.88","2","1.393","1.521","2.804"], [5547,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","150.0","4.03","100.6","0","-0.18","2","22.08","0","185.3","171.4","370.2"], [5548,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","200.0","3.49","104.0","0","-0.21","0","21.84","0","62.92","183.4","263.8"], [5549,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","250.0","3.25","110.1","0","-0.22","0","21.53","0","121.7","268.3","343.1"], [5550,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","300.0","3.31","113.3","0","-0.08","0","21.11","0","64.98","108.8","44.06"], [5551,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","350.0","3.27","134.7","0","-0.35","66","20.65","0","9.966","16.47","2.824"], [5552,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","400.0","2.98","146.9","0","0.14","0","20.1","0","3.377","7.939","3.054"], [5553,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","450.0","5.34","187.7","512","0.83","0","18.49","0","8.14","5.789","1.524"], [5554,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","500.0","3.43","148.1","0","0.15","0","19.21","0","6.983","2.282","1.594"], [5555,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","550.0","3.79","176.5","256","-0.38","66","18.74","0","16.01","5.188","0.603"], [5556,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","600.0","2.77","157.4","0","-0.49","66","18.43","0","23.4","11.82","5.881"], [5557,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","650.0","3.8","185.3","256","0.37","0","18.14","0","92.87","15.53","4.425"], [5558,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","700.0","1.48","174.3","0","0.17","66","18.16","0","75.16","12.96","21.65"], [5559,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","750.0","0.95","174.1","0","0.26","0","18.01","0","25.24","22.12","14.29"], [5560,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","800.0","1.14","225.9","0","-0.03","0","17.96","0","15.27","19.95","10.47"], [5561,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","850.0","2.81","267.7","256","-0.25","0","17.75","0","9.773","10.25","14.65"], [5562,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","900.0","2.49","287.2","256","-0.23","0","17.73","0","21.93","6.304","12.2"], [5563,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","950.0","2.23","255.5","0","-0.31","0","14.54","2","21.28","4.646","11.14"], [5564,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1000.0","2.12","247.9","0","-0.17","0","26.47","130","15.47","2.651","10.99"], [5565,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1050.0","1.51","261.0","0","-0.11","0","20.0","130","10.86","1.899","3.101"], [5566,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1100.0","2.01","273.5","0","-0.17","0","16.63","2","8.63","3.356","3.526"], [5567,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1150.0","1.6","288.9","0","0.0","0","12.27","2","6.623","1.822","3.747"], [5568,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1200.0","1.25","241.8","0","0.18","0","9.88","2","7.888","3.553","5.003"], [5569,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1250.0","2.56","281.6","0","-0.17","0","21.68","2","6.167","7.419","5.916"], [5570,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1300.0","3.39","299.2","0","0.23","0","21.9","130","8.39","8.45","19.99"], [5571,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1350.0","4.65","301.5","0","0.22","0","14.29","2","7.731","9.663","26.09"], [5572,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1400.0","5.66","297.8","0","0.09","0","25.28","2","7.119","5.87","7.564"], [5573,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1450.0","6.41","296.5","0","0.09","0","15.54","2","2.151","2.865","2.343"], [5574,"2026-06-03 23:30:00+00:00","2026-06-04 00:00:00+00:00","25","1500.0","6.16","295.6","0","0.63","0","10.75","2","1.02","3.747","3.441"] ]}