{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","150.0","2.09","140.1","0","0.03","2","62.13","2","13.62","26.95","3.931"], [2,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","200.0","1.7","160.1","0","0.28","2","39.58","2","27.98","50.16","7.189"], [3,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","250.0","1.49","181.3","0","0.14","0","62.39","130","15.2","38.99","10.96"], [4,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","300.0","1.52","199.2","256","-0.38","66","21.58","2","2.456","19.29","1.69"], [5,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","350.0","1.59","176.2","0","0.15","0","20.46","2","30.79","29.71","21.55"], [6,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","400.0","1.67","177.0","0","0.02","0","34.25","130","39.56","27.04","48.37"], [7,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","450.0","3.1","159.2","0","0.17","66","-63.84","2","5.399","5.112","6.063"], [8,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","500.0","1.49","215.0","0","0.04","0","68.19","2","3.261","6.387","5.729"], [9,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","550.0","2.17","249.8","0","0.07","0","38.64","2","1.781","1.382","3.12"], [10,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","600.0","1.3","266.3","0","0.32","0","-32.97","2","1.455","1.663","1.34"], [11,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","650.0","1.81","257.4","0","-0.18","0","21.46","2","10.85","5.053","3.176"], [12,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","700.0","2.12","251.8","0","-0.16","0","20.67","130","3.254","2.737","3.025"], [13,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","750.0","1.45","227.6","0","-0.61","66","-32.86","130","7.239","2.571","4.725"], [14,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","800.0","1.57","260.8","0","0.76","2","19.96","0","35.18","26.22","14.34"], [15,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","850.0","1.59","256.7","0","0.63","2","19.92","0","58.87","68.3","33.01"], [16,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","900.0","1.68","254.2","0","-0.33","66","19.55","0","42.74","86.51","13.77"], [17,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","950.0","1.73","258.9","0","0.07","0","18.83","0","50.67","9.917","72.71"], [18,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1000.0","1.64","248.9","0","-0.16","0","18.9","0","76.53","9.988","152.5"], [19,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1050.0","1.73","245.1","0","0.39","0","17.65","0","14.63","11.88","56.85"], [20,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1100.0","3.97","282.9","768","0.52","0","16.9","0","3.478","3.302","45.06"], [21,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1150.0","1.43","214.5","0","0.39","0","16.41","0","2.891","0.9934","3.608"], [22,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1200.0","2.33","194.7","256","-0.05","0","16.27","66","3.801","1.231","0.9902"], [23,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1250.0","4.13","200.9","0","0.37","0","17.34","0","9.174","3.665","2.801"], [24,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1300.0","4.7","225.5","0","-0.35","0","18.24","66","9.062","14.13","13.13"], [25,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1350.0","5.21","232.0","0","0.12","0","19.47","2","18.79","24.94","17.23"], [26,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1400.0","5.54","234.7","0","-0.04","0","15.36","2","10.16","21.8","9.43"], [27,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1450.0","5.66","233.4","0","0.33","0","22.22","2","6.523","7.373","5.693"], [28,"2026-06-06 00:00:00+00:00","2026-06-06 00:30:00+00:00","25","1500.0","5.43","238.5","0","0.49","0","18.71","130","11.77","13.38","8.689"], [119,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","150.0","2.0","127.9","256","0.08","2","62.27","130","13.47","19.23","5.37"], [120,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","200.0","2.12","148.9","0","0.16","2","-68.57","130","8.606","20.08","8.898"], [121,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","250.0","1.36","168.2","0","0.56","66","0.65","130","19.83","22.28","18.51"], [122,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","300.0","1.81","168.3","0","0.77","2","21.15","2","8.715","14.99","8.76"], [123,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","350.0","3.83","150.9","0","0.11","0","-42.42","2","0.9725","1.28","2.662"], [124,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","400.0","1.97","171.1","0","0.34","66","41.44","130","2.118","2.463","3.77"], [125,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","450.0","1.5","182.3","0","-0.1","2","20.26","2","12.39","10.19","16.53"], [126,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","500.0","1.74","191.8","0","-0.24","0","-49.02","2","2.11","2.594","8.858"], [127,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","550.0","1.44","254.9","0","-0.01","66","50.19","130","2.774","3.835","16.62"], [128,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","600.0","2.06","281.6","0","0.55","0","-65.16","130","2.857","6.284","4.349"], [129,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","650.0","1.61","271.9","0","0.18","0","68.96","130","3.917","6.151","10.11"], [130,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","700.0","1.56","262.3","0","0.04","66","26.07","130","4.586","7.636","4.54"], [131,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","750.0","1.69","272.7","0","0.05","0","19.68","130","31.09","88.83","19.14"], [132,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","800.0","1.42","272.3","0","-0.03","0","21.28","66","71.42","88.76","38.44"], [133,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","850.0","1.43","272.9","0","-0.12","0","19.62","0","41.85","49.65","41.04"], [134,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","900.0","1.64","271.1","0","-0.42","2","20.38","0","6.446","37.19","14.26"], [135,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","950.0","5.1","82.9","512","-1.39","0","21.26","0","3.036","3.413","5.225"], [136,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1000.0","1.76","252.6","0","-0.34","0","19.15","0","5.063","1.586","1.565"], [137,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1050.0","2.22","284.4","0","-0.42","0","18.91","0","5.124","0.9077","2.107"], [138,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1100.0","0.31","261.6","0","-0.05","0","18.5","0","4.655","1.579","3.806"], [139,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1150.0","1.76","191.1","0","-0.5","0","21.9","66","13.58","6.327","4.83"], [140,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1200.0","2.23","138.3","0","-0.06","0","-36.85","130","16.93","4.914","3.564"], [141,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1250.0","1.53","163.3","0","-0.05","0","-6.19","130","6.55","3.912","3.769"], [142,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1300.0","2.74","212.6","0","-0.06","0","12.54","2","18.56","5.895","6.484"], [143,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1350.0","3.74","232.4","0","-0.5","0","-77.03","130","39.34","14.61","13.35"], [144,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1400.0","4.51","233.1","0","-0.04","66","-41.0","130","42.36","22.16","22.1"], [145,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1450.0","4.26","229.2","0","-0.18","0","-79.11","130","10.45","17.42","9.141"], [146,"2026-06-06 00:30:00+00:00","2026-06-06 01:00:00+00:00","25","1500.0","4.2","226.1","0","-0.1","0","35.51","2","29.19","19.56","6.863"], [237,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","150.0","1.56","156.7","0","0.1","2","63.26","2","49.57","8.106","11.71"], [238,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","200.0","1.43","166.0","0","0.23","2","22.66","0","32.9","9.524","24.46"], [239,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","250.0","2.13","165.3","256","-0.27","0","22.18","66","3.373","1.136","11.81"], [240,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","300.0","2.17","176.9","512","0.02","0","21.37","0","0.7111","1.627","5.392"], [241,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","350.0","4.61","149.1","0","0.3","0","20.63","130","1.502","1.265","2.854"], [242,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","400.0","3.19","156.0","0","-0.14","0","21.07","0","0.8914","1.44","5.142"], [243,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","450.0","1.7","191.9","0","0.22","0","20.06","0","1.578","2.302","5.014"], [244,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","500.0","4.1","173.1","0","0.13","2","20.92","0","1.416","1.173","2.293"], [245,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","550.0","2.79","192.9","0","-0.04","0","20.69","0","0.7694","0.5084","4.066"], [246,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","600.0","1.9","232.0","0","-0.12","0","20.62","0","1.839","1.922","7.655"], [247,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","650.0","1.56","254.4","0","-0.01","0","20.35","0","3.034","2.45","4.967"], [248,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","700.0","1.92","261.3","0","0.04","0","20.03","0","6.231","3.462","9.143"], [249,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","750.0","1.69","267.0","0","-0.16","0","20.21","0","22.96","28.27","33.79"], [250,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","800.0","1.77","268.4","0","0.15","66","19.81","0","80.47","47.3","156.6"], [251,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","850.0","1.83","267.5","0","0.15","66","19.3","0","68.56","41.93","47.14"], [252,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","900.0","1.89","266.9","0","0.14","66","19.04","0","72.69","15.0","27.29"], [253,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","950.0","1.85","262.7","0","0.37","66","18.29","0","21.17","11.89","12.58"], [254,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1000.0","1.93","266.5","0","0.39","0","17.56","0","8.307","6.549","9.284"], [255,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1050.0","2.63","280.2","0","0.2","0","14.49","66","7.623","5.256","6.366"], [256,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1100.0","2.15","306.8","0","-0.05","0","17.78","0","3.564","4.441","6.037"], [257,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1150.0","1.58","187.7","0","-0.15","0","20.64","0","3.157","2.111","2.983"], [258,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1200.0","1.77","185.1","0","0.08","0","55.64","130","1.663","8.674","1.636"], [259,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1250.0","2.5","210.3","0","0.35","0","-72.33","130","2.876","38.73","1.928"], [260,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1300.0","3.32","220.3","0","0.4","0","22.64","130","4.311","9.412","7.143"], [261,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1350.0","4.0","226.5","0","0.24","0","20.0","130","16.57","4.747","24.29"], [262,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1400.0","4.42","233.1","0","0.01","0","22.79","2","31.57","15.69","49.93"], [263,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1450.0","3.28","232.8","0","0.26","0","31.37","2","10.41","7.702","27.45"], [264,"2026-06-06 01:00:00+00:00","2026-06-06 01:30:00+00:00","25","1500.0","2.65","244.2","0","0.24","0","14.67","2","4.348","9.616","10.44"], [355,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","150.0","1.99","133.9","256","-0.03","2","62.13","2","10.49","4.044","1.163"], [356,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","200.0","1.91","80.6","0","0.24","2","57.5","2","6.299","7.278","1.841"], [357,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","250.0","3.06","289.7","770","0.27","2","18.56","2","1.0","1.217","4.177"], [358,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","300.0","1.33","214.4","0","0.08","66","-73.44","130","1.842","1.719","10.47"], [359,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","350.0","1.16","205.4","0","0.38","0","71.75","130","2.045","9.521","66.96"], [360,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","400.0","1.36","247.7","0","0.12","66","-16.73","2","6.004","14.38","27.05"], [361,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","450.0","1.43","252.5","0","0.18","0","51.78","2","5.288","2.603","3.708"], [362,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","500.0","2.02","253.5","0","0.27","0","-55.03","2","0.9399","0.5651","1.364"], [363,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","550.0","1.34","193.6","0","0.48","0","-57.76","130","0.9645","1.27","0.8386"], [364,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","600.0","1.9","229.8","0","0.47","0","-24.37","130","1.022","2.031","2.325"], [365,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","650.0","2.1","257.4","0","2.25","66","19.86","66","2.876","3.561","6.904"], [366,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","700.0","2.37","254.5","0","-0.19","0","20.36","0","5.678","7.789","3.207"], [367,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","750.0","1.96","261.0","0","0.18","66","20.08","0","6.86","332.8","10.14"], [368,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","800.0","1.95","257.0","0","0.17","0","19.49","0","39.65","276.6","123.6"], [369,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","850.0","2.15","259.7","0","0.16","0","19.1","0","148.9","105.2","148.9"], [370,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","900.0","2.08","262.2","0","0.27","0","18.25","0","16.06","14.63","19.65"], [371,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","950.0","2.64","245.1","0","0.79","0","19.88","0","6.248","5.388","11.14"], [372,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1000.0","1.56","232.9","0","0.03","0","23.88","66","5.463","2.0","9.242"], [373,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1050.0","2.29","200.5","0","-0.59","0","26.95","66","3.632","3.7","2.388"], [374,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1100.0","1.99","81.2","0","0.38","0","25.13","66","3.042","3.243","3.223"], [375,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1150.0","2.43","183.5","0","0.65","0","22.19","2","6.94","1.177","4.61"], [376,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1200.0","2.38","142.4","0","0.28","0","11.56","2","7.385","1.053","3.54"], [377,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1250.0","2.74","180.5","0","-0.02","0","26.68","2","8.669","3.369","2.114"], [378,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1300.0","2.09","197.1","0","0.4","0","9.87","2","5.221","14.24","3.479"], [379,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1350.0","3.17","224.4","0","0.4","0","23.36","2","9.757","17.5","18.06"], [380,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1400.0","3.82","220.4","0","0.16","0","16.84","2","20.93","17.86","11.85"], [381,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1450.0","4.64","211.6","0","0.16","0","22.76","130","48.99","7.452","4.859"], [382,"2026-06-06 01:30:00+00:00","2026-06-06 02:00:00+00:00","25","1500.0","3.13","195.9","0","0.41","0","19.21","130","11.48","5.892","3.376"], [473,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","150.0","2.74","67.8","256","0.02","2","63.46","2","2.447","5.067","1.668"], [474,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","200.0","3.16","134.1","258","0.39","66","-32.04","130","1.99","2.177","1.282"], [475,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","250.0","3.28","111.7","256","0.63","66","-0.29","130","0.4465","0.5811","0.4155"], [476,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","300.0","3.2","311.5","768","-0.44","0","75.97","130","2.016","1.21","0.5605"], [477,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","350.0","4.29","210.8","0","0.37","0","-79.42","130","2.689","0.4989","1.042"], [478,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","400.0","1.33","234.3","0","0.12","0","47.76","2","25.87","0.6291","3.369"], [479,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","450.0","0.98","206.9","256","0.16","2","26.49","2","38.67","1.051","47.12"], [480,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","500.0","1.38","263.4","0","0.34","0","38.49","2","14.81","2.918","24.83"], [481,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","550.0","1.5","41.1","512","0.71","0","34.05","130","0.3977","1.012","1.273"], [482,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","600.0","2.26","223.5","0","0.01","0","13.73","130","1.144","0.577","1.295"], [483,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","650.0","2.11","289.4","0","0.46","0","54.43","130","1.433","0.3012","0.3114"], [484,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","700.0","2.51","260.3","0","-0.03","0","-58.88","130","1.173","1.945","1.153"], [485,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","750.0","1.89","258.2","0","0.21","66","-78.07","130","46.98","37.9","43.56"], [486,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","800.0","2.05","258.4","0","0.14","66","19.19","2","674.9","354.8","447.5"], [487,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","850.0","2.25","259.7","0","-0.15","0","19.6","2","306.6","69.2","206.9"], [488,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","900.0","1.93","259.4","0","-0.17","0","19.3","2","25.46","12.0","8.286"], [489,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","950.0","1.98","256.7","0","-0.91","2","19.57","2","44.68","19.28","34.93"], [490,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1000.0","2.2","250.3","0","-0.06","0","27.52","130","9.578","9.427","13.13"], [491,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1050.0","2.44","251.3","0","0.23","0","5.39","130","6.996","7.305","5.965"], [492,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1100.0","3.42","232.3","0","0.46","0","24.44","2","3.955","1.419","2.625"], [493,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1150.0","3.19","233.6","0","0.69","0","-62.93","130","2.755","1.245","1.821"], [494,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1200.0","3.96","215.4","0","0.09","0","-27.93","130","5.988","7.791","5.82"], [495,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1250.0","4.29","219.9","0","0.11","66","-67.39","2","8.963","6.393","6.686"], [496,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1300.0","4.4","229.1","0","0.3","0","10.39","130","10.79","24.0","8.395"], [497,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1350.0","3.61","238.2","0","0.38","0","4.08","130","22.07","26.75","28.26"], [498,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1400.0","2.56","225.6","0","0.3","0","-4.04","2","91.31","23.64","51.43"], [499,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1450.0","0.24","83.2","0","0.17","0","-49.49","2","45.2","15.35","25.56"], [500,"2026-06-06 02:00:00+00:00","2026-06-06 02:30:00+00:00","25","1500.0","1.87","65.1","0","0.67","0","20.65","130","3.01","14.52","12.3"], [591,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","150.0","1.06","134.4","256","0.52","66","61.45","2","8.471","7.893","2.517"], [592,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","200.0","1.32","77.7","258","0.29","0","-25.57","130","2.479","7.357","0.3068"], [593,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","250.0","1.53","109.9","256","0.49","66","45.98","130","2.201","4.929","0.5474"], [594,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","300.0","3.43","213.1","0","0.25","66","-23.71","130","2.204","3.539","0.4973"], [595,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","350.0","7.63","207.1","256","0.03","0","-68.71","130","0.392","0.445","0.6094"], [596,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","400.0","1.29","198.7","0","0.31","0","-74.49","2","2.279","0.4214","3.805"], [597,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","450.0","1.31","196.2","0","0.06","0","-77.52","2","21.94","13.27","64.58"], [598,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","500.0","1.67","182.5","256","0.03","2","74.56","130","1.459","3.369","29.14"], [599,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","550.0","2.44","163.3","512","-0.82","0","-30.65","2","1.019","1.592","0.8033"], [600,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","600.0","2.82","247.7","256","-2.49","2","50.59","2","0.9866","0.7117","0.612"], [601,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","650.0","3.49","230.6","0","0.42","0","57.58","130","0.7291","6.058","0.4067"], [602,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","700.0","1.91","259.9","0","0.85","0","58.72","2","10.61","10.33","1.582"], [603,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","750.0","1.91","261.0","0","0.03","0","21.74","130","75.65","170.4","35.11"], [604,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","800.0","2.01","260.5","0","0.05","0","-33.77","130","84.76","160.3","173.9"], [605,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","850.0","2.16","261.7","0","-0.04","0","19.44","2","86.98","33.79","63.22"], [606,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","900.0","2.86","258.9","0","-0.63","0","19.99","2","9.727","1.647","3.524"], [607,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","950.0","4.07","242.5","0","-0.41","0","19.3","2","7.299","1.41","1.213"], [608,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1000.0","2.54","256.1","0","-0.1","0","52.85","130","17.17","13.86","6.944"], [609,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1050.0","2.84","254.9","0","-0.07","0","19.5","2","16.8","44.51","23.96"], [610,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1100.0","3.32","248.1","0","-0.06","0","59.25","130","4.813","15.36","7.949"], [611,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1150.0","3.37","234.0","0","0.0","0","39.99","130","2.977","12.54","1.738"], [612,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1200.0","4.6","236.4","0","-0.07","0","41.35","2","2.772","11.49","5.044"], [613,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1250.0","4.95","242.5","0","0.18","0","67.79","130","3.958","6.702","4.832"], [614,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1300.0","5.16","243.4","0","0.08","0","48.05","130","5.5","4.59","2.614"], [615,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1350.0","5.45","243.5","0","-0.05","0","6.84","2","5.722","4.374","4.385"], [616,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1400.0","4.78","236.4","0","-0.18","0","-81.04","130","13.34","3.244","4.301"], [617,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1450.0","0.88","308.5","0","0.07","0","28.84","130","11.89","3.133","3.967"], [618,"2026-06-06 02:30:00+00:00","2026-06-06 03:00:00+00:00","25","1500.0","0.83","251.0","0","-0.09","0","-22.9","130","13.2","2.287","3.123"], [709,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","150.0","1.1","136.4","0","0.31","0","62.07","2","63.28","86.37","34.62"], [710,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","200.0","1.28","194.2","256","0.15","0","-47.45","2","32.47","30.13","24.66"], [711,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","250.0","0.6","96.6","256","0.24","0","29.79","130","7.625","14.85","17.29"], [712,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","300.0","0.08","10.9","256","0.09","0","-23.67","2","5.641","10.37","4.984"], [713,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","350.0","1.6","213.9","0","0.18","66","12.4","130","3.624","3.748","4.962"], [714,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","400.0","1.23","207.9","0","0.03","0","51.48","130","9.525","1.473","25.46"], [715,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","450.0","1.56","247.4","0","0.01","0","39.19","2","66.58","17.67","131.0"], [716,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","500.0","1.83","249.1","0","0.02","0","-43.25","2","21.26","20.69","35.37"], [717,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","550.0","1.18","255.1","0","0.38","0","-47.57","130","1.57","1.912","1.714"], [718,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","600.0","1.68","278.3","0","0.01","0","68.4","130","1.779","3.13","6.972"], [719,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","650.0","1.75","273.3","0","1.58","66","-66.29","130","5.034","4.961","6.77"], [720,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","700.0","1.98","268.5","0","-0.2","66","12.49","130","30.08","10.56","14.44"], [721,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","750.0","2.29","263.7","0","-0.16","66","67.56","130","50.12","66.75","45.07"], [722,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","800.0","2.6","257.7","0","-0.2","66","45.78","2","169.7","41.39","246.3"], [723,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","850.0","3.06","252.1","0","-0.25","66","61.54","130","114.6","66.33","129.3"], [724,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","900.0","3.57","251.2","0","-0.34","0","-79.71","130","7.416","10.74","4.958"], [725,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","950.0","3.83","179.9","512","0.2","0","24.64","2","1.292","1.57","6.343"], [726,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1000.0","4.07","256.8","0","0.1","0","7.41","2","0.6761","1.082","2.012"], [727,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1050.0","3.62","253.9","0","0.17","0","-30.95","130","9.953","7.433","11.87"], [728,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1100.0","4.08","252.2","0","0.14","0","25.97","2","31.86","24.11","28.86"], [729,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1150.0","4.75","249.4","0","0.15","0","30.17","2","17.26","11.55","13.7"], [730,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1200.0","5.46","247.4","0","0.15","0","39.15","130","14.13","15.06","13.1"], [731,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1250.0","6.08","249.0","0","0.16","0","14.33","130","8.872","16.43","12.67"], [732,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1300.0","6.55","247.3","0","-0.24","0","-21.14","130","4.943","2.441","3.142"], [733,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1350.0","5.81","247.2","0","-0.31","0","-1.02","130","2.668","1.981","0.7132"], [734,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1400.0","8.83","239.0","0","-0.92","0","-23.25","2","2.053","1.457","0.2977"], [735,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1450.0","9.6","230.9","0","-0.86","0","-5.69","130","1.917","1.146","0.5568"], [736,"2026-06-06 03:00:00+00:00","2026-06-06 03:30:00+00:00","25","1500.0","2.82","69.2","512","-0.76","0","-55.17","130","1.955","2.205","0.8252"], [827,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","150.0","1.94","128.6","2","-0.12","0","62.78","2","29.68","30.55","10.63"], [828,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","200.0","0.76","188.1","0","0.0","0","8.31","130","20.07","10.1","10.01"], [829,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","250.0","0.86","164.5","0","-0.18","0","0.87","130","35.81","10.59","9.464"], [830,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","300.0","0.86","210.1","256","-0.15","66","22.68","130","51.11","7.418","59.68"], [831,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","350.0","0.94","237.0","256","-0.05","0","21.21","2","4.104","21.76","26.82"], [832,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","400.0","1.22","244.2","0","-0.09","2","20.83","2","24.21","9.62","56.48"], [833,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","450.0","1.41","254.2","0","-0.17","0","36.08","130","43.52","130.2","297.4"], [834,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","500.0","1.43","252.1","0","-0.18","0","20.26","2","114.9","99.05","299.5"], [835,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","550.0","3.21","288.8","0","-0.2","0","-0.63","130","5.217","5.436","10.46"], [836,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","600.0","2.29","269.8","256","-0.11","0","-76.01","130","1.053","1.245","0.9059"], [837,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","650.0","1.46","278.8","0","-0.83","2","-57.39","130","12.36","5.761","3.729"], [838,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","700.0","1.59","277.2","0","-1.1","66","-6.1","2","49.82","24.54","23.12"], [839,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","750.0","1.78","272.1","0","0.48","2","-61.91","2","43.19","33.88","32.91"], [840,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","800.0","2.2","269.9","0","-0.18","2","-75.5","130","65.4","64.08","52.03"], [841,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","850.0","2.68","270.4","0","-0.06","2","-42.29","130","38.44","69.7","27.98"], [842,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","900.0","3.17","270.8","0","-0.2","66","-74.22","130","6.456","4.958","12.84"], [843,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","950.0","3.63","251.3","0","0.66","0","71.47","130","4.659","4.036","3.35"], [844,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1000.0","3.31","259.8","0","0.18","0","-33.65","130","23.47","19.63","18.85"], [845,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1050.0","3.69","260.4","0","0.09","66","54.32","130","34.11","18.32","29.49"], [846,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1100.0","4.35","258.5","0","-0.16","2","-70.52","130","5.667","5.29","12.0"], [847,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1150.0","5.31","259.0","0","0.05","2","-75.72","130","16.49","3.388","17.3"], [848,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1200.0","5.96","258.3","0","0.26","66","-52.37","130","9.085","2.44","7.596"], [849,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1250.0","6.22","258.1","0","0.33","0","-22.57","130","1.62","3.217","2.422"], [850,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1300.0","6.55","252.1","0","-0.13","0","15.53","2","1.155","1.423","0.4882"], [851,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1350.0","7.79","254.7","0","-0.48","66","-6.61","2","0.9489","1.007","0.2493"], [852,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1400.0","5.99","263.0","0","0.0","0","-81.11","130","0.2147","0.6368","0.2279"], [853,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1450.0","7.11","259.1","0","-0.19","0","47.42","130","0.4656","0.2395","0.3823"], [854,"2026-06-06 03:30:00+00:00","2026-06-06 04:00:00+00:00","25","1500.0","7.77","239.8","0","-0.18","0","23.79","2","0.2026","0.1617","0.8116"], [945,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","150.0","0.54","112.2","0","0.0","0","62.57","2","24.1","90.28","179.2"], [946,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","200.0","1.82","151.2","0","0.16","0","56.33","2","11.71","19.2","63.67"], [947,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","250.0","0.38","68.6","258","0.34","66","54.55","2","4.829","7.12","4.614"], [948,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","300.0","2.26","140.9","256","-0.13","66","56.71","130","1.75","8.841","14.26"], [949,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","350.0","1.09","258.4","256","-0.01","0","21.23","2","6.262","27.79","16.31"], [950,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","400.0","1.19","264.2","0","-0.01","2","21.21","2","18.35","39.8","37.08"], [951,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","450.0","1.33","263.9","0","-0.27","66","19.98","2","36.66","110.4","104.7"], [952,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","500.0","1.51","263.2","0","-0.21","0","20.26","2","48.07","117.2","242.8"], [953,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","550.0","1.87","273.2","0","-0.15","0","21.19","2","12.86","8.936","32.15"], [954,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","600.0","1.67","274.3","0","-0.27","2","21.78","130","1.961","9.234","2.773"], [955,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","650.0","1.57","286.7","0","-0.25","0","-80.65","2","3.784","11.07","2.539"], [956,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","700.0","1.47","277.6","0","0.35","0","63.21","130","2.662","10.01","3.064"], [957,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","750.0","1.76","272.9","0","0.19","66","-73.8","130","15.95","8.756","14.48"], [958,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","800.0","2.29","275.0","0","0.23","66","25.37","130","28.66","18.32","15.59"], [959,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","850.0","2.83","277.1","0","-0.04","2","-57.21","130","47.04","45.49","31.13"], [960,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","900.0","3.41","276.6","0","0.03","66","-67.64","130","29.67","27.34","39.32"], [961,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","950.0","3.75","273.7","0","0.07","66","17.24","2","5.789","18.73","15.16"], [962,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1000.0","4.16","270.3","0","0.0","66","51.63","130","7.07","20.54","11.58"], [963,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1050.0","4.66","267.6","0","0.05","66","-19.45","130","12.49","14.55","24.52"], [964,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1100.0","5.74","264.0","0","0.15","66","-58.09","2","7.049","2.931","9.857"], [965,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1150.0","6.37","265.0","0","-0.08","66","-55.38","130","2.69","1.63","3.138"], [966,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1200.0","6.25","259.3","0","0.51","0","63.36","2","1.136","0.4107","3.748"], [967,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1250.0","6.29","261.4","0","0.21","0","16.36","2","1.113","2.101","1.26"], [968,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1300.0","6.76","264.1","0","0.03","66","-22.58","130","1.67","2.632","2.757"], [969,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1350.0","7.45","267.5","0","-0.29","66","59.9","130","0.6526","0.6013","0.7632"], [970,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1400.0","9.92","278.8","0","0.01","0","-34.88","2","0.1255","0.8133","0.7579"], [971,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1450.0","8.57","261.6","0","-0.07","0","-41.94","130","0.5111","0.6731","0.2816"], [972,"2026-06-06 04:00:00+00:00","2026-06-06 04:30:00+00:00","25","1500.0","10.48","257.3","0","-0.14","0","-19.38","130","0.7767","0.1567","0.1809"], [1063,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","150.0","0.68","77.7","0","0.09","0","62.36","2","55.89","195.0","15.83"], [1064,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","200.0","1.13","190.6","256","0.03","0","17.24","130","47.35","349.7","20.93"], [1065,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","250.0","0.76","97.3","256","0.01","0","1.44","130","15.41","62.77","11.74"], [1066,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","300.0","1.15","168.7","0","0.05","0","24.33","2","2.411","2.881","6.901"], [1067,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","350.0","3.29","15.0","256","-0.23","0","21.51","2","3.219","0.496","0.2848"], [1068,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","400.0","0.82","159.0","256","0.12","66","-4.31","2","0.486","3.265","0.3502"], [1069,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","450.0","1.05","258.2","256","0.09","0","-60.22","130","3.144","2.265","0.2063"], [1070,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","500.0","1.45","350.0","0","0.42","0","-67.37","130","2.828","4.292","0.9646"], [1071,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","550.0","1.92","265.6","256","-0.18","0","22.64","130","8.405","8.073","0.6947"], [1072,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","600.0","1.39","283.9","0","0.38","66","36.88","2","9.871","7.813","1.78"], [1073,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","650.0","1.4","279.3","0","0.49","0","-80.65","130","4.247","3.052","1.579"], [1074,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","700.0","1.28","273.9","0","-0.27","2","-61.49","130","15.65","27.21","4.447"], [1075,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","750.0","1.94","261.7","0","0.03","66","20.87","130","24.1","60.43","11.07"], [1076,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","800.0","2.42","274.2","0","-0.06","0","61.35","2","36.69","49.11","28.48"], [1077,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","850.0","3.29","281.2","0","-0.15","0","-60.9","130","22.29","18.4","22.3"], [1078,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","900.0","3.83","278.3","0","-0.13","0","59.7","2","43.06","30.94","7.205"], [1079,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","950.0","4.49","276.6","0","-0.25","0","-60.23","2","15.36","20.54","14.71"], [1080,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1000.0","4.97","276.2","0","-0.1","0","-35.78","130","5.084","6.095","6.588"], [1081,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1050.0","5.71","270.1","0","-0.1","0","-29.8","130","1.091","1.311","1.556"], [1082,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1100.0","6.58","261.4","0","0.07","0","-73.35","2","0.8023","0.9175","1.324"], [1083,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1150.0","6.48","268.4","0","-0.05","0","-2.07","2","0.7858","2.333","0.5748"], [1084,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1200.0","5.95","269.9","0","-0.26","0","66.27","130","1.118","2.674","1.539"], [1085,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1250.0","6.63","267.7","0","0.41","0","51.44","2","2.85","3.655","2.032"], [1086,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1300.0","7.64","267.6","0","0.22","66","59.4","2","1.197","1.53","0.9479"], [1087,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1350.0","8.09","265.4","0","-0.05","0","-66.72","130","0.4506","0.686","0.6085"], [1088,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1400.0","7.47","273.6","0","0.12","0","50.76","130","0.07621","0.3059","0.316"], [1089,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1450.0","8.67","245.0","0","0.12","0","-82.77","2","0.1824","0.2565","0.7927"], [1090,"2026-06-06 04:30:00+00:00","2026-06-06 05:00:00+00:00","25","1500.0","11.13","260.7","0","0.02","0","-47.87","130","0.5578","0.3192","0.3416"], [1181,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","150.0","1.02","76.2","0","0.17","0","61.68","2","77.85","310.0","30.84"], [1182,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","200.0","0.88","93.8","256","-0.01","0","33.5","2","33.16","774.6","9.726"], [1183,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","250.0","1.06","79.6","256","0.05","66","21.62","130","30.33","105.5","22.51"], [1184,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","300.0","1.18","123.1","0","0.24","66","-2.93","130","2.774","7.176","19.15"], [1185,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","350.0","1.06","196.0","0","0.37","2","4.51","130","2.225","6.342","2.509"], [1186,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","400.0","1.66","244.4","256","-0.31","2","-55.78","2","9.253","8.685","4.843"], [1187,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","450.0","0.89","322.7","0","-0.26","0","-38.06","2","12.69","25.67","3.32"], [1188,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","500.0","2.84","129.6","512","-1.12","0","36.92","130","2.084","4.135","0.4966"], [1189,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","550.0","9.3","291.8","256","-0.07","0","57.45","130","0.5467","0.3784","0.2597"], [1190,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","600.0","7.73","82.6","768","1.71","0","-80.24","130","3.313","0.2789","0.7108"], [1191,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","650.0","1.06","255.2","0","0.56","0","44.51","130","3.738","1.37","10.96"], [1192,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","700.0","1.49","264.8","0","-0.15","0","-12.17","130","67.19","35.42","97.7"], [1193,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","750.0","2.06","268.5","0","-0.12","2","-82.0","130","56.78","102.5","69.27"], [1194,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","800.0","2.8","280.4","0","-0.05","2","-77.22","130","17.12","39.63","12.55"], [1195,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","850.0","3.37","285.1","0","-0.14","66","-35.13","130","26.72","82.52","51.34"], [1196,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","900.0","3.98","283.2","0","-0.18","66","-66.07","130","30.2","41.98","38.24"], [1197,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","950.0","4.5","279.4","0","-0.06","66","-36.53","130","11.3","12.88","7.537"], [1198,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1000.0","4.96","277.2","0","-0.07","66","-41.96","130","2.539","6.217","1.946"], [1199,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1050.0","5.53","274.9","0","0.24","0","-67.8","130","0.7946","2.085","2.589"], [1200,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1100.0","5.35","274.7","0","-0.15","66","-7.22","130","0.975","0.7119","1.611"], [1201,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1150.0","5.77","271.5","0","-0.06","0","17.84","130","2.876","0.46","1.364"], [1202,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1200.0","6.52","273.7","0","-0.08","0","-62.01","130","1.038","1.376","0.8526"], [1203,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1250.0","6.44","276.7","0","0.56","0","-82.79","130","0.3204","0.6564","0.1204"], [1204,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1300.0","5.59","269.3","0","0.49","0","27.06","2","0.6446","0.2903","0.07861"], [1205,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1350.0","5.2","270.1","0","-0.3","0","55.76","130","0.3887","0.4139","0.1948"], [1206,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1400.0","8.18","258.8","0","-0.17","0","-67.62","2","0.4507","0.849","0.2234"], [1207,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1450.0","9.35","267.9","0","-0.03","0","-32.45","130","0.2152","0.211","0.1216"], [1208,"2026-06-06 05:00:00+00:00","2026-06-06 05:30:00+00:00","25","1500.0","9.73","266.3","256","-4.97","2","-35.53","130","0.1225","0.3523","0.3814"], [1299,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","150.0","1.5","112.1","256","0.05","0","62.63","2","85.33","75.25","82.38"], [1300,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","200.0","1.81","84.3","256","-0.23","66","21.91","2","12.0","20.36","26.09"], [1301,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","250.0","1.14","114.7","256","-0.07","2","21.47","2","17.11","8.313","3.647"], [1302,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","300.0","1.02","112.0","2","-0.07","2","-58.49","130","3.604","0.8576","2.15"], [1303,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","350.0","1.75","158.8","256","0.35","66","28.56","130","3.215","0.8437","2.659"], [1304,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","400.0","1.56","213.9","256","0.61","2","20.57","2","0.5246","1.445","1.373"], [1305,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","450.0","0.48","41.3","514","0.23","0","54.01","2","2.671","2.025","1.09"], [1306,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","500.0","1.37","334.8","0","0.2","66","-61.6","2","2.521","2.556","1.896"], [1307,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","550.0","1.13","244.8","256","0.41","0","0.74","2","0.6652","0.627","0.5269"], [1308,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","600.0","3.62","29.8","256","-0.52","0","8.37","2","0.3085","0.3626","0.2909"], [1309,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","650.0","1.05","269.6","0","0.19","0","71.81","130","4.552","10.78","3.219"], [1310,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","700.0","1.49","258.9","0","0.16","0","44.79","130","30.84","8.254","45.56"], [1311,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","750.0","2.0","270.5","0","0.2","66","-23.13","130","22.8","46.56","40.43"], [1312,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","800.0","2.48","278.7","0","-0.01","0","1.0","2","97.49","87.04","190.3"], [1313,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","850.0","2.99","281.5","0","0.02","0","70.67","2","170.9","93.34","195.0"], [1314,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","900.0","3.44","282.3","0","0.03","0","-53.46","2","36.14","34.47","108.6"], [1315,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","950.0","3.75","283.9","0","-0.02","0","-26.11","130","5.776","14.72","24.68"], [1316,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1000.0","4.18","281.8","0","-0.14","0","30.25","130","4.073","4.478","6.069"], [1317,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1050.0","4.9","285.6","0","-0.54","0","17.86","2","6.981","1.227","2.271"], [1318,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1100.0","5.74","275.0","0","-0.05","0","-32.23","130","2.285","2.678","1.551"], [1319,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1150.0","6.63","271.9","0","0.0","0","12.89","2","1.748","1.471","1.232"], [1320,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1200.0","7.56","270.5","0","0.13","0","28.09","2","0.66","0.219","0.453"], [1321,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1250.0","7.66","270.7","0","0.0","0","45.35","130","0.1","0.1063","0.08106"], [1322,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1300.0","8.01","277.5","0","-0.08","0","-62.04","130","0.23","0.2288","0.3599"], [1323,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1350.0","7.65","256.0","0","-0.67","0","10.36","130","0.2626","0.1177","0.1968"], [1324,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1400.0","6.43","247.6","770","-0.49","0","51.63","130","0.2078","0.1847","0.1047"], [1325,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1450.0","8.08","276.0","0","-0.76","0","-53.2","130","0.3098","0.2415","0.4408"], [1326,"2026-06-06 05:30:00+00:00","2026-06-06 06:00:00+00:00","25","1500.0","8.25","279.6","0","-0.79","0","-53.11","2","0.2041","0.3885","0.3211"], [1417,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","150.0","1.23","144.7","0","-0.24","0","22.95","0","138.5","136.8","97.01"], [1418,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","200.0","1.17","136.2","0","-0.19","0","22.19","0","178.9","164.6","175.3"], [1419,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","250.0","1.22","133.5","0","-0.26","0","21.95","0","58.6","90.44","281.0"], [1420,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","300.0","1.53","123.2","256","-0.29","0","21.8","0","7.698","35.53","6.422"], [1421,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","350.0","1.41","164.9","0","-0.19","66","21.21","0","37.64","10.19","18.07"], [1422,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","400.0","1.14","171.0","0","0.25","2","20.66","0","12.21","9.466","5.425"], [1423,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","450.0","1.31","179.9","2","0.31","0","20.36","0","1.308","2.91","1.286"], [1424,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","500.0","1.69","7.2","256","-0.17","66","20.56","66","0.6592","1.469","0.7823"], [1425,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","550.0","2.47","346.1","256","-0.21","0","21.43","0","0.5451","0.6233","1.19"], [1426,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","600.0","1.47","114.7","0","-0.16","0","20.79","0","0.8696","0.3182","2.23"], [1427,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","650.0","1.73","165.8","0","-0.51","0","20.74","0","0.6604","0.8001","2.733"], [1428,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","700.0","1.5","240.5","0","0.3","0","19.38","0","5.743","1.775","18.95"], [1429,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","750.0","1.81","254.2","0","0.21","0","18.88","66","7.354","7.603","11.28"], [1430,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","800.0","1.88","269.9","0","0.05","0","19.43","0","68.5","90.06","76.74"], [1431,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","850.0","2.22","271.6","0","0.05","0","18.38","66","169.1","310.9","229.4"], [1432,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","900.0","2.66","273.3","0","-0.01","2","-17.61","2","102.4","259.7","135.2"], [1433,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","950.0","3.48","278.6","0","0.09","2","68.64","130","11.91","21.12","18.28"], [1434,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1000.0","4.26","277.5","0","0.14","0","17.86","130","0.93","1.723","2.007"], [1435,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1050.0","4.84","278.3","0","0.21","0","-0.22","130","1.446","1.193","2.976"], [1436,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1100.0","6.21","274.3","0","0.17","2","-18.53","130","2.298","2.828","1.052"], [1437,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1150.0","7.34","268.7","0","-0.04","0","27.43","130","0.7457","1.115","0.5744"], [1438,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1200.0","8.47","263.4","0","0.26","0","-9.28","2","0.8706","0.8299","0.502"], [1439,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1250.0","8.05","263.5","0","0.3","0","73.27","130","0.8616","0.6108","0.2348"], [1440,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1300.0","6.23","270.6","0","0.0","0","-65.27","130","0.2197","0.2871","0.5033"], [1441,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1350.0","4.62","263.1","0","0.0","0","4.43","130","0.2241","0.2875","0.426"], [1442,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1400.0","6.72","277.6","0","-0.47","0","-64.03","2","0.5396","0.5256","0.3638"], [1443,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1450.0","7.64","284.8","0","0.15","0","34.15","130","0.2005","0.5048","0.2032"], [1444,"2026-06-06 06:00:00+00:00","2026-06-06 06:30:00+00:00","25","1500.0","13.29","289.4","768","0.92","0","-58.81","130","0.4159","0.4686","0.3444"], [1535,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","150.0","1.0","181.4","0","-0.44","0","23.68","0","2671.0","476.0","1680.0"], [1536,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","200.0","0.32","323.2","0","-0.25","0","22.93","0","1583.0","471.9","1011.0"], [1537,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","250.0","1.32","248.7","0","-0.17","0","22.53","0","699.3","259.3","640.0"], [1538,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","300.0","3.0","266.5","256","-0.32","0","22.45","0","182.9","39.38","138.6"], [1539,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","350.0","4.6","215.9","256","-0.29","0","22.06","0","102.7","107.8","37.88"], [1540,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","400.0","4.16","208.1","0","0.03","0","21.43","0","75.3","96.94","25.05"], [1541,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","450.0","0.77","276.7","256","0.36","0","20.77","0","22.8","248.7","115.3"], [1542,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","500.0","1.99","315.6","0","0.22","0","20.72","0","5.063","826.0","272.6"], [1543,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","550.0","1.41","241.5","0","0.05","0","20.3","0","5.928","244.8","67.13"], [1544,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","600.0","2.36","199.6","0","-0.01","0","20.29","0","1.893","2.42","3.198"], [1545,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","650.0","1.61","174.6","256","0.73","2","20.38","0","0.8987","1.518","15.41"], [1546,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","700.0","1.51","260.4","0","0.17","2","20.1","0","19.32","35.54","31.0"], [1547,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","750.0","1.7","265.2","0","-0.11","2","19.22","0","202.8","339.9","161.6"], [1548,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","800.0","1.98","268.5","0","-0.15","0","19.56","0","263.9","373.7","221.3"], [1549,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","850.0","2.51","275.3","0","-0.13","0","19.12","0","303.3","32.75","131.9"], [1550,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","900.0","3.43","283.1","0","-0.05","66","19.51","0","48.86","4.315","4.752"], [1551,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","950.0","3.65","284.8","0","-0.33","0","19.35","0","3.255","4.448","1.657"], [1552,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1000.0","4.7","286.3","0","-0.2","0","3.33","130","9.501","11.97","7.001"], [1553,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1050.0","5.25","279.5","0","-0.19","0","17.4","2","8.496","5.481","5.311"], [1554,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1100.0","6.05","270.8","0","-0.13","0","23.23","2","2.772","5.001","1.853"], [1555,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1150.0","6.83","261.5","0","-0.29","0","12.04","2","1.033","7.318","6.214"], [1556,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1200.0","8.28","257.4","0","-0.62","0","21.94","2","1.549","3.685","1.164"], [1557,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1250.0","7.95","259.4","0","0.02","0","24.71","2","1.921","0.809","1.422"], [1558,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1300.0","8.74","259.1","0","-0.07","0","10.78","2","0.9894","0.4717","1.009"], [1559,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1350.0","8.58","269.1","0","-0.34","0","6.71","2","1.168","1.128","0.7045"], [1560,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1400.0","9.02","271.7","0","-0.09","0","5.23","130","0.8769","0.7465","0.5573"], [1561,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1450.0","9.0","276.3","0","-0.17","0","10.92","2","0.8541","0.8402","0.5088"], [1562,"2026-06-06 06:30:00+00:00","2026-06-06 07:00:00+00:00","25","1500.0","8.74","279.6","0","-0.33","0","28.26","2","1.308","0.7009","0.9606"], [1653,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","150.0","2.52","216.9","0","0.3","0","24.53","0","2126.0","253.7","617.3"], [1654,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","200.0","2.4","208.4","256","0.39","0","23.74","0","1092.0","163.9","303.8"], [1655,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","250.0","0.31","202.0","256","0.18","0","23.43","0","134.3","71.48","155.7"], [1656,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","300.0","1.7","177.7","256","-0.05","0","22.65","0","58.79","66.01","229.5"], [1657,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","350.0","1.42","278.8","256","-0.43","0","22.63","0","108.3","65.63","116.9"], [1658,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","400.0","0.54","189.9","2","-0.57","0","21.97","0","67.65","88.42","112.3"], [1659,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","450.0","1.07","77.0","0","-0.5","0","21.28","0","239.3","470.4","73.98"], [1660,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","500.0","2.25","110.7","0","-0.35","0","20.93","0","289.2","32.55","599.4"], [1661,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","550.0","1.74","91.8","0","-0.15","0","20.52","0","432.4","135.2","2139.0"], [1662,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","600.0","0.74","181.5","256","-0.14","0","20.3","0","531.4","143.9","192.7"], [1663,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","650.0","0.89","228.8","0","-0.16","0","20.46","0","31.9","321.1","124.7"], [1664,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","700.0","1.52","261.2","0","-0.15","0","19.71","0","251.0","430.6","199.7"], [1665,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","750.0","1.67","270.8","0","-0.33","66","21.19","0","336.6","1024.0","207.5"], [1666,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","800.0","2.04","274.1","0","-0.31","66","18.93","0","75.69","168.7","70.87"], [1667,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","850.0","2.79","291.4","0","-0.07","0","16.74","0","7.153","14.26","6.01"], [1668,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","900.0","4.69","286.4","0","-0.26","0","15.95","66","2.991","5.56","2.936"], [1669,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","950.0","5.4","283.0","0","-0.22","0","32.55","2","7.512","10.75","9.062"], [1670,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1000.0","6.34","273.8","0","-0.1","66","29.25","2","13.06","4.594","12.58"], [1671,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1050.0","7.38","269.8","0","0.01","0","18.79","2","3.267","7.587","2.335"], [1672,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1100.0","7.27","270.1","0","0.04","0","26.46","2","13.59","9.63","10.62"], [1673,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1150.0","7.76","273.6","0","0.11","0","29.13","130","8.273","1.492","9.97"], [1674,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1200.0","6.85","280.1","0","0.21","0","28.02","2","1.619","0.9331","2.582"], [1675,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1250.0","7.81","278.1","0","0.11","0","22.83","2","1.007","1.319","0.6204"], [1676,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1300.0","7.67","281.1","0","0.17","0","28.5","2","1.212","1.806","0.8576"], [1677,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1350.0","7.96","281.3","0","-0.23","0","13.65","2","0.8918","1.087","1.864"], [1678,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1400.0","9.49","283.7","0","0.02","0","39.57","130","0.6637","1.563","0.7978"], [1679,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1450.0","8.72","285.2","0","-0.07","0","20.93","2","1.757","1.229","2.315"], [1680,"2026-06-06 07:00:00+00:00","2026-06-06 07:30:00+00:00","25","1500.0","8.99","282.0","0","-0.19","0","21.15","2","0.8701","1.708","1.818"], [1771,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","150.0","0.75","87.2","256","-0.3","0","25.35","0","240.0","270.3","109.6"], [1772,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","200.0","1.53","79.2","0","-0.22","0","24.93","0","130.4","246.4","45.19"], [1773,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","250.0","3.15","66.0","0","-0.23","0","23.77","0","41.52","119.3","68.74"], [1774,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","300.0","1.65","43.5","0","-0.46","0","23.73","0","48.91","38.32","65.76"], [1775,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","350.0","0.46","31.7","0","-0.42","0","22.95","0","54.07","114.2","29.92"], [1776,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","400.0","0.79","342.1","0","-0.33","0","22.2","0","66.91","323.5","35.28"], [1777,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","450.0","0.28","317.5","0","-0.67","0","22.77","0","139.1","2983.0","60.07"], [1778,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","500.0","0.62","2.8","0","-0.44","0","21.53","0","168.3","5156.0","117.8"], [1779,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","550.0","0.3","54.2","0","-0.41","0","21.11","0","504.6","965.9","921.5"], [1780,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","600.0","0.58","321.0","256","-0.43","0","20.79","0","427.8","2814.0","258.0"], [1781,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","650.0","1.59","279.4","0","-0.3","0","19.53","66","610.5","7278.0","446.1"], [1782,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","700.0","1.89","277.3","0","-0.24","0","20.58","0","1649.0","1830.0","287.6"], [1783,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","750.0","2.18","277.0","0","-0.18","0","19.55","0","251.7","133.1","52.73"], [1784,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","800.0","3.01","280.7","0","-0.06","0","20.12","0","22.99","31.58","5.793"], [1785,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","850.0","4.55","276.7","0","-0.26","0","20.44","0","7.166","15.23","7.579"], [1786,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","900.0","5.29","271.7","0","-0.29","0","20.3","0","20.0","12.86","10.83"], [1787,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","950.0","6.47","265.2","0","-0.29","0","0.65","2","5.552","4.222","4.707"], [1788,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1000.0","6.66","276.6","0","-0.14","0","29.56","130","2.482","3.018","2.515"], [1789,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1050.0","8.38","281.5","0","0.05","0","24.7","130","1.546","3.212","1.951"], [1790,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1100.0","7.58","280.3","0","-0.47","0","17.8","2","2.6","3.055","3.897"], [1791,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1150.0","7.07","272.5","0","-0.12","0","22.86","2","6.433","2.676","2.174"], [1792,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1200.0","7.73","277.3","0","-0.15","0","30.07","2","2.81","3.659","1.891"], [1793,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1250.0","8.35","277.0","0","-0.11","0","25.32","2","4.022","5.118","3.125"], [1794,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1300.0","8.49","276.9","0","-0.09","0","16.97","2","3.764","2.611","3.165"], [1795,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1350.0","7.53","280.2","0","-0.35","0","36.15","130","2.991","2.075","4.297"], [1796,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1400.0","7.37","282.0","0","-0.02","0","31.8","130","1.489","2.87","2.197"], [1797,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1450.0","7.97","288.6","0","0.34","66","34.93","2","0.6971","2.03","0.7777"], [1798,"2026-06-06 07:30:00+00:00","2026-06-06 08:00:00+00:00","25","1500.0","7.75","279.1","0","-0.12","0","27.13","2","0.9861","1.133","0.8418"], [1889,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","150.0","1.94","272.3","0","-0.51","0","25.14","0","1887.0","1332.0","853.8"], [1890,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","200.0","1.96","201.7","0","-0.56","0","24.69","0","679.9","360.6","1124.0"], [1891,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","250.0","3.18","267.0","0","-0.42","0","24.39","0","2900.0","198.5","925.7"], [1892,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","300.0","4.3","277.9","0","-0.3","0","24.28","0","4216.0","146.4","1014.0"], [1893,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","350.0","2.55","206.8","0","-0.23","0","23.72","0","814.6","116.3","1358.0"], [1894,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","400.0","2.95","202.9","0","-0.29","0","22.95","0","384.3","298.0","2407.0"], [1895,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","450.0","3.62","199.9","0","-0.29","0","22.42","0","504.4","270.6","4500.0"], [1896,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","500.0","2.58","203.4","0","-0.31","0","22.14","0","4001.0","451.3","2385.0"], [1897,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","550.0","1.79","218.8","0","-0.77","0","21.36","0","3497.0","1385.0","1556.0"], [1898,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","600.0","1.52","229.9","0","-0.78","0","21.04","0","1673.0","2407.0","2022.0"], [1899,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","650.0","1.09","252.0","256","-0.29","0","20.58","0","581.8","1401.0","1947.0"], [1900,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","700.0","1.26","307.7","0","-0.02","0","19.79","0","1287.0","2058.0","4470.0"], [1901,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","750.0","1.86","306.8","0","0.2","0","19.54","0","341.7","1039.0","866.7"], [1902,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","800.0","2.61","289.3","0","0.46","0","17.04","0","190.8","665.5","73.11"], [1903,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","850.0","3.52","277.2","0","0.43","66","19.73","0","122.9","247.0","39.74"], [1904,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","900.0","4.32","285.3","0","0.28","66","18.95","0","14.79","34.14","11.01"], [1905,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","950.0","4.7","277.9","0","0.19","0","18.98","66","4.651","8.876","4.337"], [1906,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1000.0","5.32","292.3","0","0.12","0","18.86","66","3.358","3.81","4.102"], [1907,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1050.0","6.42","296.0","0","0.09","0","-78.5","2","5.467","6.845","7.825"], [1908,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1100.0","6.87","292.9","0","0.1","0","12.78","2","7.109","6.996","7.664"], [1909,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1150.0","6.55","284.4","0","-0.04","0","13.63","2","5.777","1.677","6.185"], [1910,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1200.0","6.16","277.3","0","-0.23","0","15.58","2","6.744","5.076","9.966"], [1911,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1250.0","6.41","273.7","0","-0.05","0","28.97","2","2.075","5.062","2.995"], [1912,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1300.0","6.96","267.7","0","-0.06","0","12.22","2","1.165","2.324","1.309"], [1913,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1350.0","7.11","265.4","0","0.0","0","27.53","130","0.9903","2.604","0.8323"], [1914,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1400.0","7.09","266.6","0","0.07","0","29.28","130","1.356","3.24","1.63"], [1915,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1450.0","6.79","264.1","0","0.3","0","63.79","130","1.533","1.371","1.288"], [1916,"2026-06-06 08:00:00+00:00","2026-06-06 08:30:00+00:00","25","1500.0","6.73","261.0","0","-0.16","0","64.86","130","1.536","3.709","0.971"], [2007,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","150.0","7.05","194.2","512","0.86","0","26.06","0","771.9","541.2","813.8"], [2008,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","200.0","4.28","159.4","512","0.7","0","25.31","0","1369.0","174.2","1147.0"], [2009,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","250.0","5.59","154.3","512","0.9","0","24.56","0","1026.0","114.5","660.7"], [2010,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","300.0","4.15","157.8","512","0.46","0","24.89","0","713.5","103.3","303.4"], [2011,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","350.0","2.82","219.1","256","0.03","0","24.45","0","430.5","136.7","118.0"], [2012,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","400.0","1.35","225.8","0","-0.3","0","23.77","0","219.0","92.64","548.3"], [2013,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","450.0","1.4","237.0","0","-0.75","0","23.15","0","158.6","113.6","354.3"], [2014,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","500.0","1.49","257.9","0","-0.59","0","22.5","0","167.3","74.45","188.5"], [2015,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","550.0","1.41","275.8","0","-0.33","0","22.02","0","150.0","52.95","94.93"], [2016,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","600.0","1.14","281.0","0","-0.21","0","21.69","0","100.5","45.99","110.3"], [2017,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","650.0","1.24","279.1","0","-0.45","0","21.69","0","108.8","210.8","139.6"], [2018,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","700.0","0.97","244.2","0","-0.75","0","22.98","0","560.7","402.3","402.3"], [2019,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","750.0","1.1","256.6","0","-0.51","0","20.91","0","1135.0","206.8","633.8"], [2020,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","800.0","1.87","256.7","0","-0.51","0","20.84","0","581.5","318.7","285.0"], [2021,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","850.0","2.72","266.2","0","-0.46","0","19.66","66","68.16","231.0","535.2"], [2022,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","900.0","3.42","277.1","0","-0.73","0","21.35","0","55.44","126.7","533.4"], [2023,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","950.0","4.34","290.5","0","-0.57","0","28.43","2","38.06","53.3","218.0"], [2024,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1000.0","5.15","295.2","0","-0.22","0","24.62","130","8.304","23.44","25.66"], [2025,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1050.0","6.17","300.7","0","-0.17","0","23.73","130","7.368","7.965","17.3"], [2026,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1100.0","6.22","300.6","0","-0.04","0","13.79","130","7.665","5.133","6.067"], [2027,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1150.0","5.87","292.0","0","0.01","0","5.87","2","2.552","7.722","2.545"], [2028,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1200.0","5.64","284.4","0","0.06","0","10.01","2","8.985","7.68","3.823"], [2029,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1250.0","5.68","280.0","0","-0.05","0","18.34","130","10.67","3.582","4.27"], [2030,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1300.0","6.01","270.0","0","0.12","0","13.03","130","10.56","3.859","4.271"], [2031,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1350.0","5.8","265.6","0","0.11","0","30.38","2","3.607","2.336","1.326"], [2032,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1400.0","6.86","255.5","0","0.18","0","29.96","2","2.129","1.001","0.6845"], [2033,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1450.0","6.92","256.3","0","0.12","0","29.83","2","1.035","0.9439","0.7363"], [2034,"2026-06-06 08:30:00+00:00","2026-06-06 09:00:00+00:00","25","1500.0","6.39","259.8","0","0.14","0","16.71","2","0.5274","1.122","1.523"], [2125,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","150.0","4.03","6.6","768","0.84","0","24.42","0","773.1","883.4","623.2"], [2126,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","200.0","3.38","126.7","256","0.45","0","24.76","0","455.5","428.4","372.0"], [2127,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","250.0","3.6","154.8","0","-0.35","0","25.5","0","492.3","302.9","450.5"], [2128,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","300.0","2.21","153.4","0","-0.53","0","24.93","0","247.9","310.1","547.2"], [2129,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","350.0","1.44","101.3","0","0.04","0","23.25","0","208.7","215.1","226.9"], [2130,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","400.0","1.03","95.4","0","-0.74","0","24.12","0","234.2","80.91","144.6"], [2131,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","450.0","4.2","45.0","512","-0.65","0","23.51","0","441.8","92.23","110.1"], [2132,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","500.0","0.73","136.1","0","0.04","0","22.12","0","595.8","117.7","236.4"], [2133,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","550.0","1.51","158.3","0","-0.12","0","21.68","0","477.8","166.2","219.7"], [2134,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","600.0","1.2","160.1","0","-0.03","0","21.79","0","461.4","234.9","425.7"], [2135,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","650.0","1.75","206.9","0","0.07","0","20.92","0","370.8","235.9","415.2"], [2136,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","700.0","2.6","218.0","0","0.25","0","21.91","0","180.7","318.5","508.6"], [2137,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","750.0","2.74","248.9","0","0.09","0","19.73","66","362.1","258.1","410.1"], [2138,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","800.0","2.42","248.0","0","-0.04","0","18.66","66","201.2","164.8","221.4"], [2139,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","850.0","2.54","250.6","0","-0.11","0","26.31","2","178.6","80.71","204.7"], [2140,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","900.0","3.7","187.0","512","-0.24","0","49.59","130","280.9","49.03","222.3"], [2141,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","950.0","3.42","187.6","512","-0.65","0","13.73","130","140.5","49.7","172.8"], [2142,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1000.0","3.91","262.9","0","-0.64","0","14.27","130","46.18","125.3","141.3"], [2143,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1050.0","3.79","262.1","0","-0.61","0","29.51","2","25.09","487.6","83.32"], [2144,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1100.0","3.91","261.1","0","-0.66","0","13.12","130","5.301","312.0","99.55"], [2145,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1150.0","4.5","263.3","0","-0.76","0","31.24","2","4.619","32.06","16.03"], [2146,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1200.0","5.38","263.2","0","-0.63","0","12.54","2","9.943","20.77","5.155"], [2147,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1250.0","5.96","261.0","0","-0.65","0","24.46","2","11.09","24.08","9.943"], [2148,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1300.0","6.31","259.4","0","-0.54","0","22.79","2","17.82","23.47","16.1"], [2149,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1350.0","6.82","258.4","0","-0.37","0","36.74","2","7.38","32.49","11.77"], [2150,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1400.0","7.24","253.3","0","-0.31","0","27.82","130","1.847","8.851","2.581"], [2151,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1450.0","6.98","255.7","0","-0.19","0","-47.71","130","0.9566","1.94","1.283"], [2152,"2026-06-06 09:00:00+00:00","2026-06-06 09:30:00+00:00","25","1500.0","7.65","250.8","0","-0.17","0","19.5","2","0.9055","2.174","1.462"], [2243,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","150.0","4.67","215.0","256","0.66","0","27.02","0","3681.0","351.4","669.4"], [2244,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","200.0","4.12","200.2","256","1.13","0","26.21","0","1900.0","210.0","566.7"], [2245,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","250.0","5.2","173.3","512","0.74","0","26.5","0","789.7","144.1","384.5"], [2246,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","300.0","6.65","206.2","0","0.8","0","25.03","0","272.7","268.9","337.5"], [2247,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","350.0","6.83","206.5","0","0.82","0","24.33","0","152.1","266.2","309.3"], [2248,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","400.0","6.7","211.6","0","0.83","0","23.79","0","188.0","107.2","253.1"], [2249,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","450.0","6.43","220.3","0","0.84","0","23.5","0","138.2","73.41","265.3"], [2250,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","500.0","5.9","227.4","0","0.79","0","22.91","0","122.4","119.4","353.5"], [2251,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","550.0","1.93","243.0","0","1.25","0","21.4","0","95.97","106.4","302.5"], [2252,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","600.0","3.9","209.9","0","-0.03","0","22.97","0","58.27","65.21","198.0"], [2253,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","650.0","5.34","219.7","0","-0.18","0","23.02","0","44.25","65.14","164.2"], [2254,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","700.0","5.27","226.2","0","-0.4","0","22.67","0","43.65","62.76","257.5"], [2255,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","750.0","1.86","253.3","0","-0.6","0","19.31","2","34.52","58.27","107.0"], [2256,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","800.0","1.15","294.1","0","-0.39","0","34.61","2","18.98","58.78","76.21"], [2257,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","850.0","0.89","323.9","0","0.28","0","14.02","2","20.78","49.81","54.1"], [2258,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","900.0","1.23","328.3","0","-0.19","0","27.21","130","18.8","49.94","57.07"], [2259,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","950.0","1.97","302.4","0","-0.39","0","34.8","2","16.47","69.49","57.39"], [2260,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1000.0","2.76","294.8","0","-0.37","0","26.67","130","13.12","70.55","66.51"], [2261,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1050.0","2.56","285.7","0","-0.27","0","16.15","2","169.0","64.98","178.8"], [2262,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1100.0","2.88","292.1","0","-0.32","0","33.26","130","82.01","111.7","227.0"], [2263,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1150.0","3.25","283.8","0","-0.16","0","17.47","2","132.5","83.48","241.6"], [2264,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1200.0","3.89","270.6","0","-0.08","0","37.34","2","185.5","27.11","77.81"], [2265,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1250.0","4.04","269.1","0","-0.03","0","25.07","2","87.41","11.99","14.17"], [2266,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1300.0","4.71","262.6","0","-0.03","0","20.89","2","44.04","7.796","17.01"], [2267,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1350.0","5.33","260.1","0","-0.06","0","16.13","2","5.763","6.399","26.21"], [2268,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1400.0","6.31","256.9","0","-0.07","0","42.47","130","1.889","2.526","9.439"], [2269,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1450.0","7.61","252.5","0","0.02","0","41.44","130","1.697","1.19","2.276"], [2270,"2026-06-06 09:30:00+00:00","2026-06-06 10:00:00+00:00","25","1500.0","8.84","248.4","0","0.2","0","35.36","2","1.724","1.39","1.111"], [2361,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","150.0","6.58","185.4","512","0.36","0","27.72","0","351.6","497.9","144.1"], [2362,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","200.0","4.73","280.8","512","0.43","0","27.41","0","546.1","279.3","121.6"], [2363,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","250.0","7.13","212.3","0","-0.49","0","28.65","0","125.6","245.7","89.64"], [2364,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","300.0","4.74","229.1","0","0.14","0","26.21","0","50.46","211.9","75.98"], [2365,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","350.0","6.62","230.2","512","0.04","0","25.64","0","58.35","150.3","110.3"], [2366,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","400.0","5.24","232.0","0","-0.14","0","25.16","0","60.51","95.14","44.55"], [2367,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","450.0","5.59","236.0","0","-0.35","0","25.09","0","44.98","83.26","26.7"], [2368,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","500.0","4.73","237.5","0","-0.53","0","23.41","0","34.91","65.07","44.39"], [2369,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","550.0","3.74","243.1","0","-0.59","0","23.57","0","28.16","81.49","47.59"], [2370,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","600.0","4.58","256.3","0","-0.75","0","25.94","66","34.59","60.15","36.68"], [2371,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","650.0","4.64","246.1","0","-0.81","0","32.93","2","22.56","23.94","19.53"], [2372,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","700.0","5.62","244.7","0","-0.66","0","24.28","66","21.41","31.22","18.44"], [2373,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","750.0","5.8","250.8","0","-0.57","0","29.24","130","20.59","49.03","16.01"], [2374,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","800.0","4.63","253.2","0","-0.41","0","31.16","2","19.15","86.2","17.06"], [2375,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","850.0","4.82","255.4","0","-0.2","0","-45.57","130","19.54","71.13","14.86"], [2376,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","900.0","4.67","253.3","0","-0.12","0","28.19","2","13.6","53.05","13.19"], [2377,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","950.0","4.15","259.5","0","-0.1","0","26.99","2","16.1","47.09","11.08"], [2378,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1000.0","3.79","267.7","0","0.08","0","36.68","130","24.17","66.79","16.6"], [2379,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1050.0","3.23","270.3","0","0.24","0","23.12","2","228.0","103.7","90.78"], [2380,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1100.0","3.23","256.0","0","0.17","0","33.19","2","72.58","104.2","144.9"], [2381,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1150.0","2.71","275.3","0","0.21","0","31.82","130","53.51","85.42","179.9"], [2382,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1200.0","2.86","270.7","0","0.25","0","17.31","130","49.41","82.13","162.1"], [2383,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1250.0","3.3","273.1","0","0.21","0","18.22","2","56.56","82.78","126.3"], [2384,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1300.0","3.8","277.2","0","0.22","0","24.02","2","62.3","93.99","150.4"], [2385,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1350.0","4.39","280.8","0","0.29","0","13.92","130","31.57","100.2","180.8"], [2386,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1400.0","5.04","282.8","0","0.33","0","38.25","2","10.78","50.17","92.47"], [2387,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1450.0","5.94","278.9","0","0.15","0","21.95","130","15.28","10.72","28.18"], [2388,"2026-06-06 10:00:00+00:00","2026-06-06 10:30:00+00:00","25","1500.0","6.91","269.1","0","0.15","0","6.17","2","7.512","2.506","4.791"], [2479,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","150.0","6.71","266.7","256","-1.34","66","27.57","0","270.4","78.28","661.7"], [2480,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","200.0","5.99","257.5","256","-1.2","66","27.41","0","265.6","103.6","147.2"], [2481,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","250.0","12.01","244.2","256","-1.3","66","27.2","0","248.4","87.39","131.4"], [2482,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","300.0","5.68","303.1","512","-0.35","0","27.02","0","168.9","37.72","154.8"], [2483,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","350.0","5.99","295.2","512","-0.16","0","26.26","0","148.6","39.81","130.2"], [2484,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","400.0","8.78","253.6","0","0.88","0","25.14","0","168.1","45.18","120.4"], [2485,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","450.0","6.58","268.6","512","0.92","0","23.09","0","204.5","56.52","19.84"], [2486,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","500.0","6.09","258.2","512","0.96","0","25.43","66","223.9","54.29","24.39"], [2487,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","550.0","5.47","262.4","512","0.73","0","23.44","0","153.0","39.31","20.14"], [2488,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","600.0","5.06","264.5","512","0.8","0","23.46","66","114.1","35.72","27.72"], [2489,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","650.0","3.65","322.3","0","0.52","0","18.6","2","73.1","54.46","16.39"], [2490,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","700.0","3.39","318.1","0","0.5","0","19.73","2","49.35","51.04","12.09"], [2491,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","750.0","4.03","315.6","0","0.32","0","14.41","2","35.61","63.58","13.2"], [2492,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","800.0","4.28","311.1","0","0.45","0","27.59","2","29.33","43.83","13.37"], [2493,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","850.0","4.56","298.5","0","0.63","0","16.14","2","21.4","45.97","8.296"], [2494,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","900.0","5.44","266.0","512","0.18","0","28.79","2","16.41","80.0","51.46"], [2495,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","950.0","3.96","280.6","0","-0.02","0","35.0","2","12.21","106.2","12.3"], [2496,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1000.0","4.13","273.5","0","-0.5","0","23.53","130","13.04","81.98","16.37"], [2497,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1050.0","2.93","227.6","512","-0.52","0","27.4","2","8.849","64.03","41.88"], [2498,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1100.0","4.03","276.5","0","-0.53","0","20.2","2","11.2","105.3","83.78"], [2499,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1150.0","3.28","271.9","0","-0.51","0","17.07","2","29.9","147.2","172.3"], [2500,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1200.0","3.44","268.4","0","-0.41","0","36.16","2","67.27","82.25","290.3"], [2501,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1250.0","4.04","264.0","0","-0.31","0","20.64","130","63.78","81.08","467.7"], [2502,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1300.0","4.25","265.0","0","-0.27","0","29.53","2","62.14","85.39","150.6"], [2503,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1350.0","4.36","266.3","0","-0.13","0","10.84","2","165.8","64.3","77.36"], [2504,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1400.0","4.57","268.9","0","-0.06","0","56.94","2","267.6","84.31","40.83"], [2505,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1450.0","5.05","267.2","0","-0.08","0","38.2","2","110.2","64.96","31.8"], [2506,"2026-06-06 10:30:00+00:00","2026-06-06 11:00:00+00:00","25","1500.0","5.34","267.0","0","-0.05","0","15.79","2","14.96","70.78","6.536"], [2597,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","150.0","7.0","208.6","256","0.0","2","28.17","0","48.49","290.1","82.21"], [2598,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","200.0","9.72","235.2","256","-0.03","2","27.72","0","43.73","167.8","69.35"], [2599,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","250.0","4.91","281.7","2","-0.12","2","27.62","0","43.66","163.8","34.07"], [2600,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","300.0","3.78","279.6","512","-0.75","66","27.08","0","41.81","74.41","12.34"], [2601,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","350.0","4.71","244.3","0","-0.56","0","26.7","0","42.97","59.32","64.47"], [2602,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","400.0","4.49","248.2","0","-1.12","66","26.08","0","52.54","43.26","69.28"], [2603,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","450.0","3.87","255.9","0","-0.54","0","24.99","0","66.59","34.14","64.66"], [2604,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","500.0","3.87","253.1","0","-0.54","0","-0.74","130","57.14","38.42","57.99"], [2605,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","550.0","4.46","246.8","0","-0.4","0","-59.79","2","44.23","36.11","31.64"], [2606,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","600.0","4.2","242.6","0","-1.03","66","37.78","2","32.5","42.84","12.53"], [2607,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","650.0","3.42","243.2","0","-0.38","0","22.09","130","26.05","35.53","13.24"], [2608,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","700.0","3.59","230.9","0","-0.31","0","25.45","2","28.95","31.94","11.19"], [2609,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","750.0","3.0","237.7","0","-0.25","0","26.35","2","18.27","20.0","10.22"], [2610,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","800.0","3.07","251.9","0","-0.21","0","31.98","2","23.75","14.38","18.85"], [2611,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","850.0","2.75","257.4","0","-0.25","0","35.8","2","27.55","13.1","25.45"], [2612,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","900.0","2.89","258.8","0","-0.21","0","1.82","130","20.96","15.16","52.93"], [2613,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","950.0","3.13","260.4","0","-0.24","66","33.77","2","20.55","17.26","59.39"], [2614,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1000.0","3.11","268.8","0","-0.14","0","14.35","2","21.81","16.73","62.33"], [2615,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1050.0","3.43","271.5","0","-0.21","0","18.04","130","17.63","51.76","83.27"], [2616,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1100.0","3.72","272.3","0","-0.22","0","24.05","2","24.32","64.3","53.84"], [2617,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1150.0","3.91","272.8","0","-0.08","0","28.41","2","43.52","45.92","29.07"], [2618,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1200.0","4.22","275.3","0","0.01","0","36.5","2","58.73","18.79","23.23"], [2619,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1250.0","4.65","276.1","0","-0.07","0","27.69","2","36.03","13.11","45.3"], [2620,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1300.0","5.26","277.6","0","-0.11","0","44.28","130","20.48","19.12","59.01"], [2621,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1350.0","5.73","275.0","0","-0.07","0","33.26","2","20.02","13.56","46.89"], [2622,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1400.0","6.51","270.2","0","-0.06","0","32.35","130","22.86","5.476","29.3"], [2623,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1450.0","6.82","263.2","0","-0.06","0","31.92","2","10.19","8.644","11.94"], [2624,"2026-06-06 11:00:00+00:00","2026-06-06 11:30:00+00:00","25","1500.0","7.06","257.2","0","-0.04","0","19.15","2","9.281","5.837","7.211"], [2715,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","150.0","9.12","228.3","258","-0.24","2","27.2","0","62.72","180.1","192.8"], [2716,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","200.0","13.4","218.2","256","-0.45","66","26.82","0","73.7","127.6","47.77"], [2717,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","250.0","14.34","232.7","256","-0.51","66","26.35","0","42.81","43.78","53.81"], [2718,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","300.0","5.44","239.5","512","-0.57","0","26.5","0","22.91","27.27","47.85"], [2719,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","350.0","8.28","234.1","0","-0.46","0","25.41","0","26.02","15.29","20.32"], [2720,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","400.0","7.76","223.1","512","-0.48","66","24.59","0","19.77","10.34","18.13"], [2721,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","450.0","7.67","223.0","256","-0.72","0","24.8","0","19.04","9.642","13.13"], [2722,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","500.0","6.61","246.8","0","-0.64","0","27.41","0","25.25","9.009","14.34"], [2723,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","550.0","6.3","250.0","0","-0.32","2","28.28","66","39.31","7.519","18.06"], [2724,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","600.0","7.04","247.8","0","-0.38","2","29.28","66","35.18","7.021","23.69"], [2725,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","650.0","6.45","245.9","256","-0.58","0","25.81","2","19.87","6.603","19.25"], [2726,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","700.0","6.14","242.8","256","-0.51","0","28.06","2","39.73","7.487","19.74"], [2727,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","750.0","6.54","239.7","0","-0.55","0","37.4","130","20.24","10.25","15.17"], [2728,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","800.0","5.98","238.9","0","-0.35","0","33.05","2","26.06","10.81","14.33"], [2729,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","850.0","5.26","245.9","0","-0.29","0","-33.98","130","26.6","22.32","6.663"], [2730,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","900.0","5.04","253.6","0","-0.37","0","31.83","130","17.19","35.91","2.232"], [2731,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","950.0","4.74","263.8","0","-0.41","0","38.23","2","13.39","51.21","7.123"], [2732,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1000.0","4.63","266.3","0","-0.33","0","36.93","2","9.257","49.94","32.26"], [2733,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1050.0","4.59","269.3","0","-0.32","0","14.59","130","10.37","32.66","23.55"], [2734,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1100.0","5.02","270.8","0","-0.3","0","35.66","2","20.12","21.29","11.33"], [2735,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1150.0","5.21","276.6","0","-0.33","0","9.12","2","19.49","15.59","6.243"], [2736,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1200.0","5.82","280.2","0","-0.25","0","30.12","2","10.38","9.547","14.2"], [2737,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1250.0","6.32","282.4","0","-0.31","0","55.59","130","7.237","8.528","8.632"], [2738,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1300.0","6.47","285.0","0","-0.19","0","13.66","2","4.584","7.224","4.504"], [2739,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1350.0","6.98","278.2","0","-0.18","0","10.51","130","6.483","4.117","5.971"], [2740,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1400.0","6.57","280.2","0","-0.2","0","35.44","2","11.5","2.22","4.9"], [2741,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1450.0","6.46","272.4","0","-0.15","0","23.41","130","12.02","2.475","11.23"], [2742,"2026-06-06 11:30:00+00:00","2026-06-06 12:00:00+00:00","25","1500.0","6.11","265.9","0","-0.17","0","39.94","2","10.61","4.572","13.66"], [2833,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","150.0","1.78","209.8","2","-0.26","2","27.42","0","61.13","106.4","85.12"], [2834,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","200.0","1.13","212.3","258","-0.3","2","26.81","0","119.6","72.49","40.51"], [2835,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","250.0","1.32","188.8","258","-0.51","2","26.07","0","119.9","58.89","31.01"], [2836,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","300.0","4.01","71.2","256","-0.43","0","25.59","0","101.8","61.76","10.34"], [2837,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","350.0","3.19","83.8","512","-0.5","66","25.43","0","95.31","44.4","12.99"], [2838,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","400.0","7.02","210.1","0","-0.44","66","24.29","0","65.18","30.39","7.843"], [2839,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","450.0","8.22","213.8","0","-0.42","0","24.03","0","54.22","16.78","7.614"], [2840,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","500.0","7.74","212.5","0","-0.59","0","25.8","0","37.8","9.167","6.393"], [2841,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","550.0","5.91","213.2","0","-0.25","66","22.98","66","73.81","8.12","5.415"], [2842,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","600.0","6.19","211.8","256","-0.22","66","22.36","66","36.84","8.215","6.073"], [2843,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","650.0","4.79","234.4","0","-0.22","0","3.37","130","57.4","6.66","7.338"], [2844,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","700.0","5.0","248.6","0","-0.48","66","60.18","130","77.9","9.671","10.35"], [2845,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","750.0","5.94","233.5","0","-0.31","0","29.18","2","16.98","59.35","12.81"], [2846,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","800.0","5.27","235.3","0","-0.15","0","30.69","2","16.75","189.9","22.56"], [2847,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","850.0","4.99","244.6","0","-0.22","0","31.76","2","33.84","167.8","29.29"], [2848,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","900.0","4.49","256.7","0","-0.32","0","22.5","130","128.0","53.08","57.75"], [2849,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","950.0","4.4","263.3","0","-0.24","66","8.65","2","74.59","19.37","74.47"], [2850,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1000.0","3.98","262.2","0","-0.06","0","38.5","130","55.83","35.65","34.42"], [2851,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1050.0","3.77","264.6","0","-0.01","0","22.23","2","19.2","49.77","6.905"], [2852,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1100.0","3.37","264.7","0","-0.07","0","9.0","2","6.612","11.78","4.508"], [2853,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1150.0","3.53","269.8","0","-0.06","0","21.8","2","6.771","20.34","2.547"], [2854,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1200.0","3.87","274.8","0","-0.05","0","35.08","2","5.251","13.62","4.335"], [2855,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1250.0","4.73","276.5","0","-0.12","0","41.35","130","7.487","4.718","6.962"], [2856,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1300.0","5.49","276.4","0","-0.28","0","22.32","2","4.167","1.208","4.767"], [2857,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1350.0","6.17","275.0","0","-0.1","0","31.46","2","2.566","1.639","3.635"], [2858,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1400.0","6.38","271.6","0","-0.31","0","28.65","2","2.765","8.112","5.118"], [2859,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1450.0","6.31","266.8","0","-0.13","0","10.42","2","2.959","8.441","3.985"], [2860,"2026-06-06 12:00:00+00:00","2026-06-06 12:30:00+00:00","25","1500.0","6.07","262.5","0","-0.16","0","12.75","130","9.211","11.88","7.833"], [2951,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","150.0","5.45","248.8","256","-0.38","2","27.71","0","295.5","93.22","1072.0"], [2952,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","200.0","6.62","267.0","256","-0.46","0","26.91","0","33.93","425.8","1216.0"], [2953,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","250.0","5.45","256.6","256","-0.55","0","26.6","0","29.4","255.1","811.0"], [2954,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","300.0","6.43","260.5","0","-0.73","0","26.66","0","23.58","265.3","477.6"], [2955,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","350.0","6.4","254.9","0","-0.62","0","26.12","0","17.99","411.0","166.6"], [2956,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","400.0","6.01","250.7","0","-0.6","0","25.73","0","77.81","474.8","120.6"], [2957,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","450.0","6.08","246.6","0","-0.54","0","27.72","0","93.6","360.3","79.78"], [2958,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","500.0","5.67","246.3","0","-0.36","0","26.6","66","59.32","226.9","130.5"], [2959,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","550.0","5.74","250.6","0","-0.55","0","37.33","130","23.7","203.6","210.1"], [2960,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","600.0","5.57","252.5","0","-0.36","0","16.7","2","20.98","145.4","323.6"], [2961,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","650.0","5.02","251.3","0","-0.07","0","27.4","2","53.06","149.7","250.0"], [2962,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","700.0","3.82","264.7","0","0.08","0","27.21","2","94.45","137.0","197.7"], [2963,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","750.0","4.67","255.5","0","0.01","0","29.22","2","303.7","24.54","122.3"], [2964,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","800.0","3.45","245.4","0","0.1","0","35.26","130","263.6","14.61","78.96"], [2965,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","850.0","3.31","262.7","0","0.19","0","32.82","2","373.2","28.92","47.97"], [2966,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","900.0","3.76","274.5","0","0.34","0","18.31","130","410.1","57.36","34.63"], [2967,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","950.0","4.0","279.5","0","0.33","0","27.32","2","88.37","78.41","20.01"], [2968,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1000.0","2.91","272.7","0","0.26","0","36.31","2","55.53","49.02","7.781"], [2969,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1050.0","2.71","273.0","0","0.2","0","31.85","2","29.04","27.68","28.88"], [2970,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1100.0","2.93","274.6","0","0.16","0","26.95","2","28.32","7.225","27.06"], [2971,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1150.0","3.73","280.0","0","0.19","0","24.66","130","18.0","2.921","5.716"], [2972,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1200.0","5.24","282.5","0","0.27","0","12.42","130","3.244","1.753","1.924"], [2973,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1250.0","5.6","278.5","0","0.22","0","34.93","130","1.481","1.79","1.541"], [2974,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1300.0","5.7","271.3","0","0.23","0","25.82","2","3.059","3.918","4.304"], [2975,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1350.0","5.6","263.7","0","0.34","0","33.46","2","8.66","18.8","19.23"], [2976,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1400.0","5.47","256.5","0","0.2","0","17.68","130","56.64","48.29","58.6"], [2977,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1450.0","5.6","256.7","0","0.21","0","9.92","2","53.9","51.09","37.99"], [2978,"2026-06-06 12:30:00+00:00","2026-06-06 13:00:00+00:00","25","1500.0","5.78","263.5","0","0.33","0","30.96","2","22.4","25.18","16.92"], [3069,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","150.0","9.61","248.3","256","-0.18","2","27.5","0","86.17","706.5","295.1"], [3070,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","200.0","9.61","243.7","256","-0.14","2","27.44","0","54.14","690.4","256.1"], [3071,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","250.0","10.81","240.9","256","-0.32","66","27.49","0","34.63","261.1","168.8"], [3072,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","300.0","10.65","247.4","0","-0.45","0","26.97","0","32.13","192.0","93.48"], [3073,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","350.0","10.38","245.7","0","-0.97","66","26.91","0","38.1","122.6","104.6"], [3074,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","400.0","10.24","241.3","0","-0.89","66","27.49","0","225.1","107.1","167.7"], [3075,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","450.0","10.27","242.7","0","-0.64","0","22.55","2","283.6","61.35","145.8"], [3076,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","500.0","9.29","244.3","0","-0.58","0","24.98","2","201.8","83.71","79.78"], [3077,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","550.0","7.37","246.0","0","-0.56","0","45.46","130","201.1","98.35","68.14"], [3078,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","600.0","7.33","248.9","0","-0.47","0","30.89","130","103.1","151.6","85.73"], [3079,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","650.0","6.64","245.8","0","-0.28","0","50.96","2","156.7","108.7","117.6"], [3080,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","700.0","6.64","246.5","0","-0.32","0","21.33","130","161.4","151.9","78.59"], [3081,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","750.0","6.41","256.3","0","-0.3","0","41.22","130","47.56","236.0","48.38"], [3082,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","800.0","5.59","260.5","0","-0.22","0","39.78","2","82.67","413.7","57.25"], [3083,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","850.0","5.07","271.0","0","-0.18","66","33.48","2","172.4","231.3","94.25"], [3084,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","900.0","4.76","281.2","0","0.13","2","23.52","130","199.5","117.5","161.6"], [3085,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","950.0","4.11","284.2","0","0.21","0","24.92","130","86.75","41.03","124.9"], [3086,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1000.0","3.72","278.6","0","0.27","0","30.38","2","42.22","52.49","39.57"], [3087,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1050.0","3.29","282.8","0","0.26","0","29.53","130","16.41","41.68","14.24"], [3088,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1100.0","3.11","284.1","0","0.24","0","25.86","2","10.84","37.17","8.724"], [3089,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1150.0","3.42","284.6","0","0.28","0","15.58","130","16.86","10.73","10.69"], [3090,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1200.0","4.28","286.1","0","0.29","0","64.19","2","8.827","3.958","7.548"], [3091,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1250.0","5.49","283.7","0","0.18","0","18.31","2","3.813","1.861","2.77"], [3092,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1300.0","6.33","281.3","0","-0.03","0","20.84","2","1.62","1.63","1.57"], [3093,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1350.0","5.52","270.5","0","0.25","0","21.72","2","5.722","14.82","2.229"], [3094,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1400.0","5.46","265.2","0","0.3","0","20.62","2","36.48","95.88","10.99"], [3095,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1450.0","5.68","262.8","0","0.31","0","24.11","2","35.97","47.47","19.16"], [3096,"2026-06-06 13:00:00+00:00","2026-06-06 13:30:00+00:00","25","1500.0","6.02","265.1","0","0.29","0","27.44","2","14.52","16.11","11.19"], [3187,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","150.0","5.74","249.9","258","-0.05","2","26.46","0","157.6","252.1","287.9"], [3188,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","200.0","6.33","284.3","258","0.01","2","26.32","0","217.3","112.9","131.5"], [3189,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","250.0","9.29","284.5","258","0.04","2","26.16","0","86.9","87.26","93.42"], [3190,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","300.0","8.66","271.1","0","-0.02","0","26.11","0","54.3","72.68","67.06"], [3191,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","350.0","5.88","264.6","0","0.1","0","25.42","0","131.8","54.14","54.74"], [3192,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","400.0","5.69","263.0","0","0.04","0","26.86","0","90.0","53.18","68.06"], [3193,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","450.0","5.2","253.2","0","0.18","0","28.94","0","137.6","49.71","91.23"], [3194,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","500.0","4.81","245.6","0","0.16","0","26.38","66","198.0","45.99","110.4"], [3195,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","550.0","4.65","245.8","0","0.21","66","22.64","0","239.3","80.87","233.2"], [3196,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","600.0","4.76","242.3","0","0.18","2","-63.97","130","219.8","374.4","247.7"], [3197,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","650.0","6.16","238.1","0","0.21","0","34.3","130","162.8","122.5","106.8"], [3198,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","700.0","5.38","243.8","0","0.29","0","43.46","2","107.3","85.36","83.6"], [3199,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","750.0","4.95","251.4","0","0.29","0","41.49","130","51.02","64.1","134.0"], [3200,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","800.0","4.59","262.7","0","0.3","0","21.35","2","17.21","30.82","159.9"], [3201,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","850.0","4.33","267.0","0","0.29","0","34.32","2","12.83","21.47","97.93"], [3202,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","900.0","3.82","277.3","0","0.27","0","27.95","2","11.14","25.69","57.9"], [3203,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","950.0","3.53","280.1","0","0.28","0","17.97","2","16.0","20.38","37.28"], [3204,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1000.0","3.27","274.3","0","0.17","0","-73.15","130","12.52","8.598","12.53"], [3205,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1050.0","2.89","270.1","0","0.16","0","21.24","2","7.708","6.052","5.176"], [3206,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1100.0","2.77","268.5","0","0.19","0","1.61","2","6.647","6.033","4.034"], [3207,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1150.0","2.9","273.1","0","0.05","0","17.21","2","1.102","5.483","4.623"], [3208,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1200.0","3.58","268.3","0","0.05","0","28.94","2","0.5571","3.522","5.216"], [3209,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1250.0","5.08","278.0","0","-0.41","0","48.64","130","2.423","2.407","3.524"], [3210,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1300.0","5.17","278.8","0","-0.05","0","13.46","2","3.173","1.495","2.433"], [3211,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1350.0","4.77","269.9","0","-0.12","0","33.65","130","3.811","3.133","1.493"], [3212,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1400.0","4.84","260.2","0","0.01","0","36.85","130","52.81","56.3","20.82"], [3213,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1450.0","5.16","256.2","0","0.03","0","30.58","130","98.71","108.7","82.26"], [3214,"2026-06-06 13:30:00+00:00","2026-06-06 14:00:00+00:00","25","1500.0","5.51","254.4","0","0.0","0","44.08","130","55.45","21.48","34.74"], [3305,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","150.0","8.07","283.6","256","-0.41","66","27.15","0","620.8","179.2","510.0"], [3306,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","200.0","7.57","287.9","256","-0.66","66","26.78","0","1007.0","75.63","557.8"], [3307,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","250.0","8.13","290.0","256","-0.78","66","26.06","0","278.0","85.32","753.3"], [3308,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","300.0","5.81","273.0","256","-0.58","0","25.76","0","188.9","90.52","742.9"], [3309,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","350.0","7.45","256.7","0","-0.61","0","24.78","0","124.4","152.4","282.5"], [3310,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","400.0","7.39","251.6","0","-0.55","0","23.36","0","190.0","192.8","354.2"], [3311,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","450.0","6.79","243.2","0","-0.53","0","73.53","130","1099.0","263.8","406.8"], [3312,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","500.0","6.76","243.4","0","-0.53","0","20.18","2","613.1","227.6","401.8"], [3313,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","550.0","6.31","238.7","0","-0.41","0","20.13","2","541.5","408.2","294.9"], [3314,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","600.0","5.62","231.5","256","-0.33","0","17.64","2","152.0","715.5","361.0"], [3315,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","650.0","5.02","240.6","0","-0.22","0","31.72","130","273.0","387.9","337.2"], [3316,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","700.0","3.36","249.7","0","-0.15","0","29.05","2","225.2","42.2","662.6"], [3317,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","750.0","4.02","249.9","0","-0.1","0","27.35","130","74.92","16.67","404.4"], [3318,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","800.0","3.85","257.0","0","0.23","66","19.89","130","20.73","13.24","36.39"], [3319,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","850.0","3.69","261.1","0","0.05","0","20.09","2","9.622","42.15","21.59"], [3320,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","900.0","3.82","276.0","0","-0.05","0","26.54","2","15.08","38.65","14.24"], [3321,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","950.0","3.42","281.4","0","0.08","0","35.88","130","22.79","21.77","13.75"], [3322,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1000.0","3.23","278.8","0","-0.17","0","28.55","130","31.96","17.99","8.352"], [3323,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1050.0","2.82","280.0","0","0.31","0","34.42","130","24.49","12.83","7.6"], [3324,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1100.0","2.81","278.2","0","-0.47","0","19.89","2","11.83","6.887","6.364"], [3325,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1150.0","2.67","278.3","0","0.13","0","35.26","2","4.875","7.163","27.38"], [3326,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1200.0","2.82","276.3","0","0.12","0","30.8","130","4.803","10.17","23.99"], [3327,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1250.0","3.58","270.9","0","-0.56","0","44.6","130","5.044","4.107","5.07"], [3328,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1300.0","4.34","265.9","0","-0.68","0","10.07","130","3.028","1.076","4.824"], [3329,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1350.0","4.06","265.1","0","-0.59","0","44.77","2","5.938","8.021","3.5"], [3330,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1400.0","4.21","259.8","0","-0.2","0","28.57","130","86.36","86.49","54.49"], [3331,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1450.0","4.57","256.7","0","-0.21","0","41.91","130","92.89","38.09","76.91"], [3332,"2026-06-06 14:00:00+00:00","2026-06-06 14:30:00+00:00","25","1500.0","5.07","260.7","0","-0.41","0","19.01","130","9.72","4.299","10.84"], [3423,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","150.0","9.85","249.3","256","-0.23","66","25.91","0","245.0","2661.0","288.8"], [3424,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","200.0","11.43","247.7","256","-0.35","2","25.64","0","135.6","1092.0","161.3"], [3425,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","250.0","7.94","268.2","2","-0.32","2","25.47","0","68.97","273.8","116.8"], [3426,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","300.0","9.13","252.9","0","-0.49","0","26.03","0","305.5","191.8","152.9"], [3427,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","350.0","9.26","250.5","0","-0.45","0","24.29","0","358.2","165.6","126.6"], [3428,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","400.0","8.83","250.6","0","-0.51","0","24.62","0","380.7","87.54","113.4"], [3429,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","450.0","7.82","245.2","0","-0.57","0","25.8","66","332.6","91.2","109.2"], [3430,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","500.0","7.35","245.4","256","-0.58","0","20.72","2","21.28","162.4","150.1"], [3431,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","550.0","7.07","246.6","0","-0.62","0","26.57","2","101.5","201.4","203.3"], [3432,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","600.0","6.49","248.2","0","-0.53","0","26.41","2","218.7","188.2","390.4"], [3433,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","650.0","6.18","247.9","0","-0.77","0","32.18","2","147.2","232.3","403.3"], [3434,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","700.0","5.84","243.6","256","-0.57","0","26.32","2","18.05","66.41","54.02"], [3435,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","750.0","5.43","241.5","0","-0.36","0","30.74","130","14.82","15.98","18.82"], [3436,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","800.0","5.4","250.1","0","-0.48","0","26.22","130","19.38","14.73","20.83"], [3437,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","850.0","4.86","250.3","0","-0.44","0","24.33","2","14.64","13.04","18.35"], [3438,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","900.0","4.7","257.7","0","-0.33","0","10.92","130","6.216","11.27","7.719"], [3439,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","950.0","5.01","261.5","0","-0.12","0","37.76","2","4.452","4.488","5.848"], [3440,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1000.0","4.4","265.6","0","-0.5","0","24.89","2","3.518","5.727","2.259"], [3441,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1050.0","2.96","279.4","0","-0.48","0","16.08","2","3.19","5.86","3.574"], [3442,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1100.0","3.12","279.2","0","-0.51","0","32.05","2","3.85","2.289","3.039"], [3443,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1150.0","3.22","295.0","0","-0.53","0","28.85","2","3.603","3.029","2.929"], [3444,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1200.0","3.25","311.0","0","-0.5","0","39.23","2","4.664","3.454","1.869"], [3445,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1250.0","3.84","279.3","0","-0.23","0","15.79","130","2.664","2.146","6.822"], [3446,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1300.0","3.77","271.8","0","-0.36","0","21.74","2","4.82","2.977","25.86"], [3447,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1350.0","3.53","264.6","0","-0.34","0","15.16","2","46.24","17.5","43.59"], [3448,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1400.0","3.58","262.6","0","-0.33","0","19.72","130","49.33","29.68","10.6"], [3449,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1450.0","3.68","260.4","0","-0.41","0","41.62","130","11.41","6.375","9.688"], [3450,"2026-06-06 14:30:00+00:00","2026-06-06 15:00:00+00:00","25","1500.0","3.85","270.1","0","-0.41","0","18.06","2","4.302","3.684","2.337"], [3541,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","150.0","5.68","256.4","256","0.0","2","25.58","0","905.4","1005.0","1812.0"], [3542,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","200.0","5.73","241.5","256","0.02","2","25.22","0","224.1","610.6","2731.0"], [3543,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","250.0","7.66","257.1","256","0.1","2","25.13","0","118.5","344.6","1811.0"], [3544,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","300.0","7.37","239.2","0","0.06","0","24.14","0","73.27","415.7","236.1"], [3545,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","350.0","6.38","208.9","512","0.08","0","22.63","0","64.38","530.0","67.56"], [3546,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","400.0","7.8","192.4","512","0.0","0","21.72","66","52.82","410.4","31.39"], [3547,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","450.0","6.52","224.1","0","-0.34","66","21.9","66","152.0","392.8","86.51"], [3548,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","500.0","5.67","214.8","0","-0.2","0","23.86","66","1014.0","263.2","216.8"], [3549,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","550.0","5.69","244.0","0","-0.17","0","28.95","2","2152.0","132.3","994.8"], [3550,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","600.0","5.9","245.1","0","-0.27","0","29.5","2","544.5","586.4","1266.0"], [3551,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","650.0","6.18","243.2","0","-0.22","0","33.5","130","215.5","459.6","269.4"], [3552,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","700.0","6.81","234.9","0","0.17","66","21.52","130","108.8","50.82","19.26"], [3553,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","750.0","6.07","236.5","0","0.13","66","34.11","2","13.25","24.27","19.05"], [3554,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","800.0","5.89","241.0","0","0.62","0","28.84","2","21.44","14.33","26.38"], [3555,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","850.0","5.88","244.3","0","0.13","0","16.73","130","12.1","13.71","20.26"], [3556,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","900.0","5.9","243.7","0","0.0","2","37.98","2","4.725","8.24","5.544"], [3557,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","950.0","4.78","249.2","0","0.3","0","20.28","2","2.94","5.957","3.719"], [3558,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1000.0","4.77","252.4","0","-0.17","0","19.03","2","3.626","5.17","6.921"], [3559,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1050.0","4.25","249.9","0","0.1","0","37.36","130","2.944","3.115","4.573"], [3560,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1100.0","4.29","246.8","0","-0.32","0","19.79","2","2.233","1.856","4.16"], [3561,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1150.0","4.39","263.0","0","-0.53","0","21.22","2","8.584","3.33","3.665"], [3562,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1200.0","3.78","261.9","0","-0.11","0","19.76","2","16.75","10.56","1.247"], [3563,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1250.0","3.42","258.3","0","0.01","0","25.55","2","21.42","31.15","6.932"], [3564,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1300.0","3.5","255.5","0","0.04","0","33.82","2","29.11","33.38","16.31"], [3565,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1350.0","3.77","250.4","0","0.07","0","36.78","2","29.58","48.53","18.6"], [3566,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1400.0","4.15","248.9","0","0.13","0","65.18","130","26.26","41.29","25.0"], [3567,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1450.0","4.34","252.4","0","0.14","0","16.66","130","5.418","18.0","36.66"], [3568,"2026-06-06 15:00:00+00:00","2026-06-06 15:30:00+00:00","25","1500.0","4.5","258.4","0","0.11","0","30.19","2","4.853","6.465","32.71"], [3659,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","150.0","4.78","250.7","256","0.4","66","25.88","0","1070.0","623.3","2821.0"], [3660,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","200.0","4.42","271.5","256","0.31","2","25.85","0","1227.0","632.4","3291.0"], [3661,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","250.0","4.97","271.3","256","0.9","66","25.5","0","1562.0","902.1","4738.0"], [3662,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","300.0","6.22","267.3","0","0.24","0","24.56","0","1668.0","796.5","1841.0"], [3663,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","350.0","7.09","259.8","0","0.1","0","24.3","0","1543.0","1500.0","1931.0"], [3664,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","400.0","6.87","257.5","0","0.06","0","21.94","0","1141.0","1933.0","1888.0"], [3665,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","450.0","6.59","252.7","0","0.16","0","-35.75","2","1547.0","2455.0","2859.0"], [3666,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","500.0","6.4","253.9","0","0.12","0","54.48","130","2353.0","1777.0","3117.0"], [3667,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","550.0","6.24","257.0","0","0.18","0","30.52","2","1480.0","677.0","1443.0"], [3668,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","600.0","5.96","253.1","0","0.52","66","21.1","2","310.1","173.2","152.6"], [3669,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","650.0","5.67","251.6","0","0.36","0","-27.36","2","45.06","83.72","16.73"], [3670,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","700.0","4.82","247.9","256","0.28","0","45.23","130","24.84","26.59","15.07"], [3671,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","750.0","5.07","244.4","0","0.32","0","-57.5","2","32.88","49.89","47.5"], [3672,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","800.0","5.07","248.1","0","0.32","0","31.01","2","51.81","53.02","89.06"], [3673,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","850.0","5.1","249.9","0","0.34","0","-54.84","2","126.7","19.14","57.08"], [3674,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","900.0","4.34","259.3","0","0.18","0","34.33","2","144.2","16.19","67.62"], [3675,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","950.0","4.04","263.4","0","0.34","0","16.49","2","18.24","21.32","28.14"], [3676,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1000.0","4.45","260.3","0","0.41","0","11.98","2","4.199","12.46","12.43"], [3677,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1050.0","3.66","266.1","0","0.31","0","26.37","130","6.859","10.19","3.388"], [3678,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1100.0","4.19","257.8","0","0.21","0","29.9","2","3.316","3.683","4.529"], [3679,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1150.0","3.29","257.5","0","0.19","0","38.84","130","3.23","1.682","3.618"], [3680,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1200.0","3.13","270.1","0","0.21","0","17.36","2","3.406","2.498","2.583"], [3681,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1250.0","2.46","260.4","0","0.22","0","24.2","2","23.54","7.967","18.62"], [3682,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1300.0","2.68","257.5","0","0.19","0","27.62","2","25.86","9.844","26.59"], [3683,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1350.0","2.96","256.8","0","0.16","0","19.34","130","33.65","16.34","14.42"], [3684,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1400.0","3.25","255.9","0","0.15","0","14.63","130","47.39","23.57","26.94"], [3685,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1450.0","3.59","256.6","0","0.15","0","16.52","130","34.46","20.69","20.18"], [3686,"2026-06-06 15:30:00+00:00","2026-06-06 16:00:00+00:00","25","1500.0","3.75","260.1","0","0.14","0","14.87","2","10.25","10.59","4.962"], [3777,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","150.0","7.46","251.2","0","-0.27","66","25.63","0","449.1","2583.0","1410.0"], [3778,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","200.0","8.61","248.2","256","-0.27","0","25.6","0","244.8","1445.0","555.7"], [3779,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","250.0","6.94","248.3","0","0.14","0","24.87","0","329.7","2349.0","341.0"], [3780,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","300.0","6.83","249.7","0","0.3","0","24.4","0","494.1","2788.0","301.1"], [3781,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","350.0","6.03","243.6","0","0.2","0","24.0","0","1008.0","1509.0","401.9"], [3782,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","400.0","6.32","249.2","0","-0.27","66","23.39","0","3874.0","2597.0","513.7"], [3783,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","450.0","6.93","248.6","0","-0.35","66","22.1","0","5121.0","5271.0","1537.0"], [3784,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","500.0","7.8","254.4","0","-0.35","66","22.52","0","1952.0","2654.0","1736.0"], [3785,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","550.0","8.28","252.8","0","-0.3","66","22.25","66","253.1","103.7","165.4"], [3786,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","600.0","7.0","247.7","0","-0.28","66","22.9","66","32.53","78.58","18.53"], [3787,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","650.0","6.35","252.7","0","-0.24","0","19.45","66","20.34","54.91","9.843"], [3788,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","700.0","5.51","254.1","0","-0.2","0","18.68","66","20.07","16.22","9.264"], [3789,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","750.0","5.48","255.9","0","-0.24","66","16.81","66","10.74","21.1","5.574"], [3790,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","800.0","5.73","257.2","0","-0.25","0","61.19","130","4.283","8.276","3.299"], [3791,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","850.0","4.85","256.9","0","-0.27","0","-0.9","2","9.913","6.384","4.677"], [3792,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","900.0","4.11","255.8","0","-0.31","0","22.51","2","7.31","8.605","5.525"], [3793,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","950.0","3.6","262.8","0","-0.27","0","28.64","2","2.767","9.352","3.033"], [3794,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1000.0","4.26","270.8","0","-0.13","0","20.91","2","2.217","1.928","1.05"], [3795,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1050.0","2.67","266.1","0","-0.23","0","25.57","130","0.6224","0.8997","0.5058"], [3796,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1100.0","1.48","233.3","0","-0.26","0","-66.35","130","4.054","16.18","3.67"], [3797,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1150.0","1.87","250.0","0","-0.33","0","34.11","130","12.71","12.11","3.614"], [3798,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1200.0","1.89","252.5","0","-0.31","0","18.75","2","7.013","14.87","3.378"], [3799,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1250.0","2.15","245.2","0","-0.27","0","28.43","2","6.32","24.88","5.863"], [3800,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1300.0","3.05","261.2","0","-0.22","0","29.64","2","7.596","9.57","3.847"], [3801,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1350.0","3.04","247.2","0","-0.19","0","30.37","2","7.483","6.833","5.395"], [3802,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1400.0","3.53","257.6","0","-0.32","0","15.39","2","22.64","4.154","4.267"], [3803,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1450.0","3.52","266.9","0","0.02","0","32.51","130","14.55","3.975","1.127"], [3804,"2026-06-06 16:00:00+00:00","2026-06-06 16:30:00+00:00","25","1500.0","2.52","264.6","0","-0.12","0","32.71","2","4.058","4.764","1.268"], [3895,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","150.0","5.36","243.7","256","-0.29","0","25.75","0","1404.0","1710.0","1194.0"], [3896,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","200.0","5.41","241.7","256","-0.33","0","25.62","0","1040.0","1815.0","1103.0"], [3897,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","250.0","4.71","249.2","0","-0.26","0","25.26","0","1408.0","1557.0","1482.0"], [3898,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","300.0","4.99","252.9","0","0.18","0","24.22","0","1646.0","2572.0","813.1"], [3899,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","350.0","5.37","254.8","0","-0.05","0","23.85","0","2750.0","2994.0","2736.0"], [3900,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","400.0","6.58","255.6","0","0.0","0","23.01","0","4902.0","1738.0","4656.0"], [3901,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","450.0","6.68","251.1","0","0.16","2","22.94","0","2259.0","2777.0","1319.0"], [3902,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","500.0","6.45","245.6","0","0.26","0","21.2","66","294.6","1062.0","537.6"], [3903,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","550.0","6.53","242.9","0","0.3","0","21.9","66","63.73","49.01","176.7"], [3904,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","600.0","6.41","244.6","0","0.19","66","23.48","66","34.58","31.68","47.54"], [3905,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","650.0","5.83","248.4","0","0.3","0","32.09","130","35.41","12.12","11.94"], [3906,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","700.0","5.31","254.5","256","0.25","0","32.33","2","41.93","21.85","8.767"], [3907,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","750.0","5.02","245.3","0","0.25","0","19.91","2","14.6","9.219","25.73"], [3908,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","800.0","4.84","244.9","0","0.27","0","57.92","130","41.19","25.13","24.73"], [3909,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","850.0","4.15","243.9","0","0.3","0","20.79","2","39.75","18.04","22.1"], [3910,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","900.0","4.06","237.9","0","0.27","66","20.77","2","3.746","10.04","11.31"], [3911,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","950.0","2.91","237.5","0","0.05","0","21.08","2","1.785","2.162","1.93"], [3912,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1000.0","2.43","246.1","0","0.13","0","24.25","2","2.453","0.3088","0.9422"], [3913,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1050.0","2.33","233.7","0","0.21","0","14.55","2","6.486","2.179","2.031"], [3914,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1100.0","1.85","255.9","0","0.01","0","21.54","2","3.501","0.6801","12.37"], [3915,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1150.0","1.03","202.4","0","0.12","0","19.49","2","0.2268","1.791","11.62"], [3916,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1200.0","1.36","199.6","0","0.18","0","34.94","130","3.239","3.432","2.034"], [3917,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1250.0","1.49","235.3","0","0.24","0","24.65","2","5.541","3.989","3.091"], [3918,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1300.0","2.13","239.6","0","0.21","0","37.21","2","6.509","4.037","5.065"], [3919,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1350.0","2.57","235.5","0","0.26","0","21.4","2","3.051","1.717","6.616"], [3920,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1400.0","2.52","228.2","0","0.34","0","35.1","2","6.233","4.983","9.245"], [3921,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1450.0","2.7","240.9","0","0.26","0","14.17","2","8.554","6.225","4.457"], [3922,"2026-06-06 16:30:00+00:00","2026-06-06 17:00:00+00:00","25","1500.0","2.12","252.5","0","0.18","0","5.47","2","2.206","1.764","0.7996"], [4013,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","150.0","5.15","261.6","256","0.0","2","24.75","0","1897.0","1919.0","7839.0"], [4014,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","200.0","5.58","260.9","0","-0.09","2","24.38","0","1662.0","1342.0","7997.0"], [4015,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","250.0","6.32","257.9","0","-0.23","66","23.72","0","1727.0","671.0","5880.0"], [4016,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","300.0","7.01","257.6","0","-0.29","66","23.17","0","2824.0","2571.0","4899.0"], [4017,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","350.0","7.36","260.1","0","-0.37","66","22.76","0","4023.0","4554.0","5577.0"], [4018,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","400.0","7.9","261.6","0","-0.28","66","22.48","0","4217.0","6780.0","3147.0"], [4019,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","450.0","8.37","263.1","0","0.29","66","22.31","0","1168.0","2980.0","611.5"], [4020,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","500.0","7.81","265.3","0","0.27","0","21.72","0","71.14","74.75","64.46"], [4021,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","550.0","6.98","264.2","0","0.26","66","20.68","0","39.7","47.63","26.31"], [4022,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","600.0","6.16","259.9","0","0.21","66","20.86","66","31.27","22.99","13.08"], [4023,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","650.0","5.94","261.5","256","0.14","66","19.31","130","18.39","7.851","17.54"], [4024,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","700.0","4.95","257.3","0","0.17","0","24.34","2","17.97","9.291","11.51"], [4025,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","750.0","5.53","258.2","0","0.23","0","30.03","130","10.01","9.838","23.89"], [4026,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","800.0","5.09","259.2","0","0.26","0","11.83","130","38.6","12.93","25.62"], [4027,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","850.0","4.62","264.4","0","0.21","0","9.63","2","40.03","26.72","35.85"], [4028,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","900.0","4.28","270.2","0","0.22","0","27.32","2","15.0","49.43","38.65"], [4029,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","950.0","3.52","272.1","0","0.18","0","31.54","2","34.92","40.45","12.7"], [4030,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1000.0","3.49","268.3","0","0.19","0","25.27","2","39.61","12.74","15.14"], [4031,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1050.0","3.22","261.1","0","0.22","0","32.87","2","10.65","15.14","7.817"], [4032,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1100.0","2.97","253.5","0","0.26","0","16.11","130","14.9","9.541","11.42"], [4033,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1150.0","2.72","252.8","0","0.2","0","12.63","2","14.83","2.578","14.01"], [4034,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1200.0","2.25","247.6","0","0.27","0","19.48","2","1.779","1.218","0.6861"], [4035,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1250.0","2.09","220.7","0","0.22","0","37.48","2","0.9731","0.4523","0.4187"], [4036,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1300.0","2.43","212.1","0","0.22","0","41.34","130","7.335","3.255","1.377"], [4037,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1350.0","2.56","214.7","0","0.25","0","21.84","2","9.218","9.229","9.693"], [4038,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1400.0","2.87","214.3","0","0.26","0","29.1","2","13.09","9.928","18.07"], [4039,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1450.0","3.4","212.9","0","0.31","0","7.02","2","5.89","5.962","11.58"], [4040,"2026-06-06 17:00:00+00:00","2026-06-06 17:30:00+00:00","25","1500.0","3.61","208.9","0","0.36","0","14.93","2","6.49","5.678","3.225"], [4131,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","150.0","5.33","254.8","0","0.2","66","24.88","0","5041.0","1554.0","5439.0"], [4132,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","200.0","5.2","257.6","0","0.25","66","24.52","0","3247.0","984.6","6631.0"], [4133,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","250.0","5.28","258.3","0","0.15","66","24.08","0","3381.0","1173.0","6404.0"], [4134,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","300.0","5.82","262.1","0","0.31","66","23.71","0","3663.0","1869.0","2233.0"], [4135,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","350.0","6.45","265.3","0","0.01","2","23.31","0","4756.0","2499.0","1165.0"], [4136,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","400.0","7.34","262.0","0","-0.03","0","23.05","0","4049.0","1314.0","202.5"], [4137,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","450.0","7.58","257.2","0","0.05","0","23.03","0","336.1","315.3","48.63"], [4138,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","500.0","6.9","256.5","0","0.15","0","22.72","0","90.29","67.21","31.33"], [4139,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","550.0","6.16","254.6","0","0.25","0","22.04","0","51.53","14.85","18.57"], [4140,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","600.0","5.37","250.7","0","0.29","0","23.29","0","14.06","5.175","19.02"], [4141,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","650.0","4.69","251.9","0","0.31","0","20.87","0","11.38","4.153","14.95"], [4142,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","700.0","4.19","253.6","0","0.29","0","23.82","0","11.71","8.003","17.78"], [4143,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","750.0","3.77","256.3","0","0.37","0","23.07","66","10.38","8.275","11.42"], [4144,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","800.0","3.43","266.5","0","0.34","0","14.18","130","6.107","1.386","3.411"], [4145,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","850.0","2.66","262.6","0","0.31","0","19.53","130","5.96","1.148","2.185"], [4146,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","900.0","2.68","256.1","0","0.37","0","32.43","2","9.194","3.542","4.033"], [4147,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","950.0","2.12","269.6","0","0.45","0","22.2","2","9.5","2.358","29.66"], [4148,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1000.0","2.86","244.8","0","0.55","0","29.52","2","11.3","1.267","19.07"], [4149,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1050.0","2.52","230.7","0","0.56","0","13.31","2","11.76","1.545","4.253"], [4150,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1100.0","2.3","217.0","0","0.34","0","21.53","2","1.668","0.4393","1.102"], [4151,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1150.0","2.4","200.3","0","0.4","0","17.97","2","3.638","1.592","2.759"], [4152,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1200.0","2.29","195.0","0","0.31","0","36.05","130","12.52","7.787","38.78"], [4153,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1250.0","2.97","220.0","0","0.34","0","32.41","2","24.77","8.698","20.64"], [4154,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1300.0","3.11","225.1","0","0.38","0","20.68","2","17.62","6.095","2.899"], [4155,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1350.0","4.14","225.3","0","0.31","0","12.06","2","2.225","2.223","5.741"], [4156,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1400.0","3.82","221.4","0","0.35","0","20.57","2","2.49","1.009","2.706"], [4157,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1450.0","3.62","222.9","0","0.28","0","16.91","2","6.306","2.71","7.413"], [4158,"2026-06-06 17:30:00+00:00","2026-06-06 18:00:00+00:00","25","1500.0","2.69","226.1","0","0.23","0","12.49","130","5.683","1.927","7.644"], [4249,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","150.0","4.9","253.3","0","0.15","66","24.14","0","1700.0","1301.0","1341.0"], [4250,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","200.0","5.41","255.7","0","0.08","0","23.84","0","1347.0","1861.0","1402.0"], [4251,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","250.0","5.96","254.0","0","-0.07","0","23.66","0","2129.0","2163.0","3445.0"], [4252,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","300.0","6.19","258.6","0","-0.22","0","23.63","0","5675.0","3678.0","4121.0"], [4253,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","350.0","6.88","261.4","0","-0.3","66","23.18","0","3243.0","2809.0","2634.0"], [4254,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","400.0","6.73","260.8","0","-0.18","0","23.01","0","2193.0","280.1","758.5"], [4255,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","450.0","6.23","258.8","0","-0.21","0","22.32","0","302.4","203.5","242.2"], [4256,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","500.0","5.67","261.4","0","-0.27","0","22.11","0","65.11","95.83","60.19"], [4257,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","550.0","4.62","263.6","0","-0.2","0","22.06","0","55.67","17.58","22.38"], [4258,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","600.0","4.09","261.3","0","-0.2","0","17.01","2","15.51","16.21","8.37"], [4259,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","650.0","3.41","263.6","0","-0.27","0","29.66","2","10.09","8.764","9.939"], [4260,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","700.0","3.38","252.8","0","-0.26","0","19.84","66","7.824","5.126","19.65"], [4261,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","750.0","2.94","258.5","0","-0.42","0","32.96","130","7.4","3.22","15.32"], [4262,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","800.0","2.56","262.7","0","-0.25","0","26.13","2","11.14","5.063","9.488"], [4263,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","850.0","2.5","271.8","0","-0.18","0","-0.68","130","12.2","15.93","7.629"], [4264,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","900.0","2.53","279.0","0","-0.23","0","20.34","130","3.366","10.63","3.514"], [4265,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","950.0","1.98","286.5","0","-0.33","0","24.41","2","2.563","5.523","2.745"], [4266,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1000.0","1.59","275.5","0","-0.3","0","18.57","130","6.604","5.082","4.184"], [4267,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1050.0","1.65","263.3","0","-0.21","0","16.05","2","6.089","3.498","3.137"], [4268,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1100.0","2.11","239.6","0","-0.04","0","63.37","130","2.857","2.393","2.415"], [4269,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1150.0","2.07","201.6","0","-0.01","0","47.06","130","1.283","3.621","1.102"], [4270,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1200.0","1.67","211.7","0","-0.1","0","36.42","2","2.62","12.16","4.319"], [4271,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1250.0","1.88","211.4","0","-0.16","0","20.33","2","9.383","8.749","11.99"], [4272,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1300.0","2.67","244.7","0","-0.23","0","16.3","2","17.53","1.685","7.511"], [4273,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1350.0","3.09","242.2","0","-0.33","0","8.96","2","10.24","3.022","5.347"], [4274,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1400.0","3.14","241.7","0","-0.13","0","16.24","2","3.628","3.539","2.052"], [4275,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1450.0","2.81","244.1","0","-0.24","0","34.76","2","3.476","3.115","2.343"], [4276,"2026-06-06 18:00:00+00:00","2026-06-06 18:30:00+00:00","25","1500.0","2.72","242.7","0","-0.33","66","13.0","130","2.694","6.082","1.786"], [4367,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","150.0","5.14","256.7","0","0.09","2","23.83","0","537.0","603.7","320.9"], [4368,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","200.0","5.83","260.5","0","0.17","66","23.5","0","924.8","509.1","443.0"], [4369,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","250.0","6.34","263.0","0","0.11","2","23.14","0","1368.0","467.4","906.9"], [4370,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","300.0","6.18","269.8","0","0.06","2","22.92","0","654.4","715.0","843.7"], [4371,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","350.0","5.57","275.1","0","0.11","2","22.62","0","1012.0","1509.0","1416.0"], [4372,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","400.0","5.11","272.6","0","0.16","2","22.38","0","2449.0","434.0","1893.0"], [4373,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","450.0","4.77","269.6","0","0.15","2","21.81","66","1410.0","396.6","396.4"], [4374,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","500.0","4.45","273.7","0","0.25","66","21.66","66","324.3","420.0","102.5"], [4375,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","550.0","4.01","275.7","0","0.3","66","21.74","2","242.7","101.3","89.7"], [4376,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","600.0","3.92","279.4","0","0.1","0","20.58","66","133.5","56.42","94.07"], [4377,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","650.0","3.91","281.6","0","0.12","0","20.93","0","41.55","20.61","86.49"], [4378,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","700.0","3.27","276.7","0","0.03","0","40.75","2","24.04","20.52","20.86"], [4379,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","750.0","3.66","262.2","0","-0.02","0","15.82","2","10.03","12.1","6.574"], [4380,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","800.0","2.91","256.3","0","0.12","0","-40.27","130","3.761","3.027","1.844"], [4381,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","850.0","2.77","252.8","0","-0.24","0","32.54","2","4.046","7.85","3.466"], [4382,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","900.0","1.98","257.9","0","-0.29","0","16.66","2","3.079","5.078","2.138"], [4383,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","950.0","2.45","239.0","0","-0.1","0","28.08","2","2.832","1.177","2.065"], [4384,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1000.0","1.94","205.4","0","-0.05","0","19.11","2","2.797","1.184","0.8662"], [4385,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1050.0","2.66","185.3","0","0.15","0","25.64","2","1.258","1.088","1.918"], [4386,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1100.0","2.45","189.4","0","-0.05","0","10.54","2","1.829","12.58","12.49"], [4387,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1150.0","2.69","184.8","0","0.0","0","16.01","2","16.99","23.18","17.35"], [4388,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1200.0","3.01","203.1","0","-0.02","0","9.77","2","7.236","7.488","14.99"], [4389,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1250.0","4.15","217.6","0","-0.01","0","33.26","130","2.262","5.168","4.349"], [4390,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1300.0","4.37","227.0","0","0.11","0","28.08","2","2.611","3.349","2.209"], [4391,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1350.0","4.38","238.6","0","0.15","0","30.58","2","5.439","1.621","3.036"], [4392,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1400.0","4.15","233.9","0","0.21","0","20.68","130","4.349","1.737","2.706"], [4393,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1450.0","3.7","240.9","0","0.24","0","22.97","2","8.615","1.708","2.756"], [4394,"2026-06-06 18:30:00+00:00","2026-06-06 19:00:00+00:00","25","1500.0","3.68","243.7","0","0.19","0","20.7","2","8.339","2.549","8.286"], [4485,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","150.0","5.4","241.7","0","0.23","66","23.08","0","298.7","291.2","208.6"], [4486,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","200.0","5.69","247.4","0","0.23","0","22.79","0","507.8","344.8","349.0"], [4487,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","250.0","6.09","252.6","0","0.22","66","22.73","0","389.7","303.8","526.5"], [4488,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","300.0","5.46","260.1","0","0.02","0","22.68","0","905.7","648.3","1436.0"], [4489,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","350.0","4.18","268.4","0","0.02","0","22.51","0","1316.0","1089.0","1462.0"], [4490,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","400.0","3.01","272.8","0","0.0","0","22.32","0","833.8","831.5","967.7"], [4491,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","450.0","2.46","277.6","0","-0.05","0","22.18","0","262.0","538.7","522.9"], [4492,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","500.0","2.58","270.6","0","-0.05","0","21.84","0","617.2","247.4","434.3"], [4493,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","550.0","3.48","256.9","0","0.07","0","21.46","0","567.6","291.7","133.6"], [4494,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","600.0","4.05","250.6","0","0.27","66","21.19","0","156.1","153.9","122.6"], [4495,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","650.0","4.3","244.1","0","0.06","0","20.6","0","28.14","53.31","28.22"], [4496,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","700.0","4.16","239.7","0","0.24","0","19.34","0","7.495","7.197","6.979"], [4497,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","750.0","3.9","241.9","0","0.45","0","19.78","66","4.042","2.621","3.657"], [4498,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","800.0","3.49","226.5","0","0.26","0","20.84","0","4.207","2.564","2.294"], [4499,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","850.0","5.25","220.7","0","-0.1","0","20.47","66","4.339","3.732","1.642"], [4500,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","900.0","5.8","218.4","256","-0.15","0","-80.73","130","2.672","2.328","2.388"], [4501,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","950.0","6.37","219.5","0","-0.12","0","16.68","2","5.652","5.354","2.575"], [4502,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1000.0","5.61","218.2","0","-0.02","0","26.55","2","5.189","5.556","1.943"], [4503,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1050.0","4.2","226.4","0","-0.14","0","33.46","2","9.913","16.61","3.201"], [4504,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1100.0","3.9","241.9","0","-0.13","0","-69.35","130","10.37","21.45","12.09"], [4505,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1150.0","4.2","247.9","0","-0.13","0","30.23","2","7.92","7.197","14.51"], [4506,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1200.0","3.9","250.0","0","-0.03","0","26.69","2","4.949","5.439","5.124"], [4507,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1250.0","3.5","255.6","0","-0.02","0","18.72","130","5.183","4.833","1.928"], [4508,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1300.0","3.79","266.7","0","0.21","0","8.7","130","3.125","1.802","2.342"], [4509,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1350.0","3.82","265.3","0","0.14","0","16.14","2","3.43","1.316","2.16"], [4510,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1400.0","3.78","267.3","0","-0.11","0","18.76","130","8.067","3.684","3.138"], [4511,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1450.0","3.65","269.7","0","-0.05","0","24.77","130","5.846","3.934","4.026"], [4512,"2026-06-06 19:00:00+00:00","2026-06-06 19:30:00+00:00","25","1500.0","2.56","282.8","0","0.05","0","7.8","2","7.974","4.007","3.145"], [4603,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","150.0","4.76","236.4","0","0.22","0","23.13","0","470.7","319.1","448.3"], [4604,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","200.0","5.11","243.8","0","0.3","0","22.77","0","243.8","88.64","164.2"], [4605,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","250.0","5.01","249.3","0","0.3","0","22.54","0","368.6","77.94","170.2"], [4606,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","300.0","4.54","251.7","0","0.18","0","22.47","0","906.8","396.5","622.6"], [4607,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","350.0","3.48","250.8","0","0.17","0","22.16","0","653.7","443.0","555.0"], [4608,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","400.0","2.35","248.4","0","0.18","0","21.88","0","537.4","334.6","696.7"], [4609,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","450.0","2.0","253.7","0","0.18","0","21.69","0","359.3","192.9","438.9"], [4610,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","500.0","1.93","260.5","0","0.21","0","21.59","0","413.0","171.7","266.1"], [4611,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","550.0","3.45","219.4","0","0.25","0","22.04","0","62.1","71.52","109.1"], [4612,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","600.0","4.38","207.8","0","0.3","0","22.1","0","7.792","25.88","134.6"], [4613,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","650.0","4.56","209.0","0","0.22","0","21.17","0","4.381","29.46","11.29"], [4614,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","700.0","4.22","199.4","0","0.29","0","20.03","0","6.427","32.45","4.851"], [4615,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","750.0","4.86","195.1","0","0.25","0","19.41","0","8.542","12.12","8.61"], [4616,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","800.0","5.36","193.7","0","0.31","0","20.4","66","23.0","73.93","10.62"], [4617,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","850.0","6.63","186.7","0","0.11","0","21.42","0","31.63","61.39","21.23"], [4618,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","900.0","7.53","188.1","0","0.19","0","20.49","66","29.41","29.44","52.52"], [4619,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","950.0","6.32","199.8","0","0.22","0","26.41","2","14.22","23.57","29.31"], [4620,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1000.0","4.63","216.5","0","0.24","0","31.34","130","12.07","27.02","23.04"], [4621,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1050.0","3.69","214.8","0","0.16","0","55.14","2","14.31","12.25","22.79"], [4622,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1100.0","3.25","224.1","0","0.22","0","21.85","2","16.23","10.65","12.95"], [4623,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1150.0","3.28","234.6","0","0.3","0","23.96","2","11.96","9.561","11.72"], [4624,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1200.0","3.61","243.8","0","0.25","0","26.59","2","10.07","8.697","8.871"], [4625,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1250.0","4.19","253.2","0","0.06","0","19.67","2","5.71","5.483","7.564"], [4626,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1300.0","4.14","265.5","0","0.31","0","27.26","2","1.984","1.677","3.504"], [4627,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1350.0","3.95","245.0","0","0.18","0","18.34","2","2.49","2.239","0.7503"], [4628,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1400.0","5.21","237.8","0","-0.13","0","30.21","2","4.342","4.165","1.379"], [4629,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1450.0","5.39","235.7","0","-0.22","0","33.41","2","4.168","3.628","2.169"], [4630,"2026-06-06 19:30:00+00:00","2026-06-06 20:00:00+00:00","25","1500.0","3.92","247.3","0","0.49","0","7.14","2","5.501","3.783","3.484"], [4721,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","150.0","4.63","254.2","0","0.07","2","22.98","0","60.8","55.05","16.66"], [4722,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","200.0","4.65","254.4","0","0.31","66","22.81","0","54.53","47.71","16.55"], [4723,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","250.0","4.35","260.7","0","0.15","0","22.58","0","74.53","234.1","15.42"], [4724,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","300.0","3.85","267.0","0","0.03","0","22.62","0","424.5","546.5","152.3"], [4725,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","350.0","3.2","266.3","0","0.02","0","22.18","0","406.2","574.0","212.3"], [4726,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","400.0","2.32","266.9","0","-0.07","0","21.95","0","262.5","210.4","117.1"], [4727,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","450.0","2.46","268.8","256","0.09","0","21.77","0","32.03","43.53","63.28"], [4728,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","500.0","2.79","230.2","0","0.12","0","21.62","0","225.3","20.32","2.805"], [4729,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","550.0","4.11","217.5","0","-0.14","0","21.85","0","25.35","9.584","3.804"], [4730,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","600.0","3.04","230.8","0","-0.2","0","22.38","0","5.904","9.246","8.171"], [4731,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","650.0","3.26","220.4","0","-0.21","0","21.59","0","15.81","7.058","4.376"], [4732,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","700.0","3.69","226.8","0","-0.26","0","21.57","66","12.81","6.034","3.966"], [4733,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","750.0","3.6","214.5","0","-0.27","0","22.19","66","15.39","9.956","3.45"], [4734,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","800.0","4.13","207.1","0","-0.21","0","22.39","66","13.83","21.82","6.204"], [4735,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","850.0","4.66","201.8","0","-0.32","0","21.87","0","31.22","23.3","10.47"], [4736,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","900.0","5.13","197.6","0","-0.25","0","44.02","130","91.92","7.679","12.74"], [4737,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","950.0","4.95","194.5","0","-0.04","0","19.15","2","58.32","22.47","15.55"], [4738,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1000.0","3.94","199.6","0","0.02","0","-20.42","2","44.02","32.5","17.9"], [4739,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1050.0","3.74","204.7","0","0.07","0","-31.01","130","16.62","29.9","9.766"], [4740,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1100.0","2.7","217.5","0","0.06","0","-58.29","2","28.16","18.04","5.155"], [4741,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1150.0","2.11","238.0","0","0.05","0","26.94","2","9.796","18.49","5.712"], [4742,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1200.0","1.91","252.9","0","-0.01","0","23.85","2","12.69","9.962","3.346"], [4743,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1250.0","1.81","277.0","0","-0.16","0","11.7","2","10.48","10.78","3.074"], [4744,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1300.0","1.75","297.0","0","-0.09","0","8.81","2","8.895","9.825","3.125"], [4745,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1350.0","1.75","314.2","0","0.01","0","21.85","130","6.335","7.205","5.159"], [4746,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1400.0","1.9","262.9","0","0.13","0","13.96","2","9.319","26.93","3.384"], [4747,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1450.0","2.42","248.5","0","-0.07","0","21.89","2","10.27","66.47","4.266"], [4748,"2026-06-06 20:00:00+00:00","2026-06-06 20:30:00+00:00","25","1500.0","3.14","238.1","0","-0.01","0","22.43","2","7.051","19.9","1.771"], [4839,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","150.0","3.33","235.6","0","0.11","0","23.31","0","59.01","27.94","23.89"], [4840,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","200.0","3.81","252.4","0","0.13","0","23.0","0","54.7","167.2","16.58"], [4841,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","250.0","3.55","256.1","0","0.3","0","22.18","0","135.1","102.4","60.63"], [4842,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","300.0","3.02","253.7","0","0.14","0","21.97","0","818.5","131.7","417.6"], [4843,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","350.0","2.51","257.6","0","0.11","0","21.7","0","399.1","311.2","320.4"], [4844,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","400.0","1.63","263.7","0","-0.01","0","21.69","0","190.1","264.7","187.7"], [4845,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","450.0","1.21","252.8","0","-0.02","0","22.04","0","14.79","182.9","76.26"], [4846,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","500.0","1.85","222.5","0","-0.07","0","21.91","0","4.672","30.97","12.3"], [4847,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","550.0","3.21","202.0","0","-0.01","0","21.76","0","2.601","10.62","10.35"], [4848,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","600.0","3.19","201.1","0","-0.1","0","21.82","0","3.524","6.761","6.516"], [4849,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","650.0","3.33","201.1","0","0.29","0","21.0","0","2.69","5.122","3.79"], [4850,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","700.0","3.35","237.2","0","-0.05","0","21.37","0","5.495","4.796","5.153"], [4851,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","750.0","3.22","240.3","0","-0.16","0","21.25","0","5.859","5.825","7.046"], [4852,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","800.0","3.71","217.4","0","-0.02","0","20.58","0","15.75","7.968","6.951"], [4853,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","850.0","4.29","201.9","0","-0.15","0","20.83","0","20.77","8.238","5.173"], [4854,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","900.0","5.35","202.5","0","-0.01","0","20.51","0","29.81","5.764","4.734"], [4855,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","950.0","5.22","197.6","0","0.09","0","20.01","66","32.49","11.78","7.012"], [4856,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1000.0","4.14","214.5","0","-0.19","0","21.34","66","28.96","15.56","13.18"], [4857,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1050.0","3.22","222.6","0","-0.25","0","26.92","2","59.51","5.549","15.74"], [4858,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1100.0","2.64","236.3","0","-0.26","0","19.12","2","15.0","8.96","7.841"], [4859,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1150.0","2.04","223.4","0","-0.21","0","28.63","2","11.64","15.31","3.716"], [4860,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1200.0","1.74","212.3","0","0.05","0","18.66","2","8.663","25.58","4.679"], [4861,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1250.0","1.35","269.6","0","0.08","0","12.49","130","4.148","12.35","3.958"], [4862,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1300.0","1.46","323.9","0","0.0","0","12.9","2","7.652","8.329","6.994"], [4863,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1350.0","1.72","336.6","0","0.04","0","7.5","2","32.47","17.45","8.761"], [4864,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1400.0","1.91","328.3","0","0.0","0","21.21","2","59.93","42.94","5.097"], [4865,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1450.0","2.24","342.5","0","0.0","0","21.52","130","72.69","71.03","7.349"], [4866,"2026-06-06 20:30:00+00:00","2026-06-06 21:00:00+00:00","25","1500.0","1.89","303.8","0","0.18","0","28.23","130","29.91","41.08","28.6"], [4957,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","150.0","2.02","185.9","0","0.08","0","23.23","0","68.13","235.6","123.8"], [4958,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","200.0","1.64","209.6","0","0.2","66","22.83","0","14.18","88.57","27.87"], [4959,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","250.0","2.15","218.7","0","0.1","0","22.46","0","21.69","15.54","17.51"], [4960,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","300.0","1.77","218.3","0","0.22","0","21.89","0","5.624","34.44","167.6"], [4961,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","350.0","1.58","182.5","0","0.15","0","21.66","0","142.1","138.6","246.0"], [4962,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","400.0","1.21","119.6","0","0.26","0","21.46","0","148.3","136.9","53.61"], [4963,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","450.0","1.82","145.9","0","0.1","0","21.79","0","50.88","74.83","41.12"], [4964,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","500.0","2.19","167.6","0","0.16","0","21.81","0","44.04","67.91","25.8"], [4965,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","550.0","2.34","171.8","0","-0.04","2","21.86","0","30.69","24.89","22.85"], [4966,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","600.0","2.67","179.7","0","0.09","66","21.77","0","6.67","6.084","7.094"], [4967,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","650.0","2.98","165.4","0","0.15","0","21.76","0","3.029","1.25","4.268"], [4968,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","700.0","2.4","171.5","0","-0.57","0","22.38","0","2.954","4.496","5.647"], [4969,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","750.0","1.61","200.6","0","-0.13","66","21.78","0","4.126","14.84","11.67"], [4970,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","800.0","2.14","197.0","0","0.09","0","21.35","0","6.236","7.801","15.56"], [4971,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","850.0","4.07","176.8","256","0.31","0","19.53","0","10.68","3.459","8.623"], [4972,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","900.0","4.15","212.0","0","0.43","0","19.88","0","9.804","23.27","6.03"], [4973,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","950.0","3.56","217.9","0","0.5","0","19.95","0","8.604","14.12","9.03"], [4974,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1000.0","3.26","218.3","0","0.17","0","-58.66","130","4.119","4.56","4.932"], [4975,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1050.0","1.94","226.4","0","0.2","0","18.39","2","2.364","1.409","2.532"], [4976,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1100.0","0.83","311.3","0","0.17","0","28.49","2","1.931","5.497","2.515"], [4977,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1150.0","2.6","333.4","0","-0.2","0","20.22","2","2.978","16.65","2.895"], [4978,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1200.0","2.25","314.3","0","-0.05","0","21.24","2","4.643","32.87","8.251"], [4979,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1250.0","2.12","322.6","0","-0.04","0","28.46","130","4.436","34.11","8.384"], [4980,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1300.0","1.96","335.6","0","0.03","0","15.03","2","10.76","8.933","12.72"], [4981,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1350.0","1.94","341.0","0","0.05","0","32.17","2","14.76","7.432","7.715"], [4982,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1400.0","1.5","341.2","0","-0.05","0","19.14","2","29.86","32.86","3.313"], [4983,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1450.0","1.33","326.1","0","-0.03","0","23.52","130","37.29","35.58","5.958"], [4984,"2026-06-06 21:00:00+00:00","2026-06-06 21:30:00+00:00","25","1500.0","1.22","355.1","0","-0.02","0","48.89","130","22.72","10.87","0.2869"], [5075,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","150.0","2.09","168.6","0","0.13","66","22.85","0","367.5","127.6","214.3"], [5076,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","200.0","1.85","188.7","0","0.0","2","22.63","0","40.77","38.81","78.19"], [5077,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","250.0","1.75","240.0","0","-0.38","66","22.38","0","4.932","4.681","25.69"], [5078,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","300.0","1.55","228.4","0","0.0","0","21.96","0","5.734","4.181","7.158"], [5079,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","350.0","1.07","204.4","0","0.09","0","21.25","0","4.234","5.515","4.174"], [5080,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","400.0","1.02","201.6","0","-0.23","0","21.62","0","2.416","15.61","10.09"], [5081,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","450.0","1.23","157.9","256","-0.08","0","21.57","0","41.88","32.8","4.155"], [5082,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","500.0","1.15","128.2","0","-0.27","66","20.66","0","65.03","67.39","7.051"], [5083,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","550.0","1.66","178.7","0","-0.04","0","21.34","0","41.6","20.14","19.47"], [5084,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","600.0","1.89","186.8","0","-0.22","0","20.87","0","20.44","7.975","18.19"], [5085,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","650.0","2.8","185.1","0","-0.49","0","22.17","0","2.281","5.407","2.742"], [5086,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","700.0","1.92","168.3","0","0.38","0","18.45","66","3.166","4.854","2.938"], [5087,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","750.0","1.64","261.7","0","0.59","0","20.7","66","3.6","2.34","1.693"], [5088,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","800.0","2.0","270.7","0","-0.29","0","22.73","66","2.685","2.725","3.514"], [5089,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","850.0","2.26","259.0","0","0.06","0","24.42","2","7.152","4.355","7.976"], [5090,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","900.0","2.82","248.7","0","-0.23","0","-75.3","130","4.799","5.036","7.242"], [5091,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","950.0","3.67","240.1","0","0.03","0","11.49","2","5.681","10.42","3.321"], [5092,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1000.0","3.59","237.1","0","-0.06","0","47.64","2","4.345","8.776","3.181"], [5093,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1050.0","3.3","233.8","0","0.11","0","21.2","2","6.119","5.86","4.538"], [5094,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1100.0","1.44","274.8","0","0.26","0","13.91","2","1.333","4.192","2.846"], [5095,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1150.0","1.56","316.0","0","0.11","0","32.88","2","4.691","15.13","7.779"], [5096,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1200.0","1.64","312.6","0","0.02","0","29.92","2","19.8","71.33","21.61"], [5097,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1250.0","1.64","311.3","0","0.0","0","12.09","2","51.79","118.0","6.02"], [5098,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1300.0","1.75","327.6","0","0.01","0","6.75","130","86.46","116.9","6.759"], [5099,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1350.0","1.78","327.4","0","-0.01","0","8.79","2","59.54","40.49","3.817"], [5100,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1400.0","1.66","336.2","256","-0.01","0","21.17","2","23.3","38.75","1.527"], [5101,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1450.0","1.37","298.5","0","0.12","0","19.15","130","10.38","14.93","3.774"], [5102,"2026-06-06 21:30:00+00:00","2026-06-06 22:00:00+00:00","25","1500.0","1.01","300.1","0","0.47","0","19.23","2","11.84","5.578","3.684"], [5193,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","150.0","2.44","186.4","0","0.14","66","22.92","0","29.32","112.0","119.8"], [5194,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","200.0","2.48","196.4","0","0.21","0","22.35","0","30.83","5.189","39.93"], [5195,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","250.0","3.36","185.8","256","0.3","0","21.94","0","13.37","2.434","13.41"], [5196,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","300.0","2.93","207.7","0","0.53","0","21.04","0","1.397","0.7442","5.674"], [5197,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","350.0","1.87","189.4","0","0.3","0","21.19","0","6.542","3.088","37.89"], [5198,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","400.0","1.61","175.8","0","0.31","66","21.34","0","12.18","30.84","45.98"], [5199,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","450.0","1.82","169.6","0","0.07","0","21.27","0","12.73","26.97","15.2"], [5200,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","500.0","2.39","189.9","0","-0.01","0","21.73","0","11.64","28.01","62.93"], [5201,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","550.0","1.96","187.9","0","-0.13","0","22.87","66","5.202","22.65","20.58"], [5202,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","600.0","1.86","219.4","0","0.02","0","21.91","0","5.781","1.774","18.98"], [5203,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","650.0","1.91","198.9","256","-0.08","0","21.34","66","2.035","1.613","5.26"], [5204,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","700.0","2.89","217.4","0","-0.05","0","-74.99","130","2.233","2.538","4.356"], [5205,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","750.0","2.87","233.6","0","-0.06","0","21.72","66","1.949","3.896","6.739"], [5206,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","800.0","2.22","250.0","0","-0.08","0","20.65","66","16.1","7.28","38.62"], [5207,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","850.0","1.67","284.7","0","0.18","0","20.15","66","5.249","30.21","18.77"], [5208,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","900.0","3.15","285.1","0","0.15","0","19.51","0","1.108","32.99","15.38"], [5209,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","950.0","3.66","279.7","0","0.55","0","19.47","66","1.347","9.563","4.519"], [5210,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1000.0","3.25","288.3","0","0.11","0","-49.56","130","2.58","4.679","2.287"], [5211,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1050.0","3.06","310.4","0","0.05","0","19.49","130","3.309","4.492","5.807"], [5212,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1100.0","2.32","335.3","0","0.17","0","17.03","130","3.481","6.335","9.456"], [5213,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1150.0","2.0","330.7","0","0.12","0","44.22","2","5.766","11.86","8.011"], [5214,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1200.0","1.92","346.1","0","-0.06","0","-44.17","130","16.05","24.23","18.12"], [5215,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1250.0","1.75","349.8","0","0.04","0","-56.46","2","29.74","32.29","22.38"], [5216,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1300.0","1.38","328.4","0","0.32","0","-80.52","130","25.37","37.31","20.21"], [5217,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1350.0","1.24","326.4","0","-0.17","0","33.47","130","10.8","23.54","10.36"], [5218,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1400.0","1.13","310.4","0","-0.23","0","-34.64","2","12.72","13.68","11.79"], [5219,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1450.0","1.49","279.7","0","-0.02","0","3.87","130","5.302","7.202","7.449"], [5220,"2026-06-06 22:00:00+00:00","2026-06-06 22:30:00+00:00","25","1500.0","1.81","309.3","0","0.15","0","62.99","2","0.6787","2.717","3.345"], [5311,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","150.0","1.65","176.3","0","-0.03","2","61.74","2","18.94","18.91","40.78"], [5312,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","200.0","1.98","185.7","256","0.12","2","22.25","2","3.9","4.106","13.26"], [5313,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","250.0","1.92","205.4","256","0.33","66","20.36","2","0.8607","8.585","47.03"], [5314,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","300.0","1.98","239.1","256","0.27","0","21.15","2","0.8718","3.04","14.18"], [5315,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","350.0","1.71","197.0","0","-0.09","0","22.16","2","2.752","3.537","8.974"], [5316,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","400.0","1.65","182.6","0","0.04","0","21.36","2","8.427","8.493","16.73"], [5317,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","450.0","1.56","168.1","0","0.04","0","21.22","2","43.78","27.05","26.47"], [5318,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","500.0","2.02","176.8","0","0.08","0","8.56","2","65.85","28.48","38.26"], [5319,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","550.0","1.96","184.4","0","0.09","0","21.22","2","21.97","83.43","20.95"], [5320,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","600.0","2.41","193.6","0","0.15","0","21.17","2","6.355","6.686","5.928"], [5321,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","650.0","2.44","201.0","0","-0.07","0","-11.96","130","14.64","1.641","4.337"], [5322,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","700.0","1.89","194.7","0","0.55","0","-66.13","2","33.0","3.534","4.912"], [5323,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","750.0","1.19","336.2","0","0.38","0","-10.73","130","3.147","2.598","5.538"], [5324,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","800.0","1.65","273.5","0","-0.03","0","-49.16","130","3.742","10.32","13.24"], [5325,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","850.0","1.15","267.6","0","-0.32","0","-40.37","130","12.24","13.99","5.664"], [5326,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","900.0","1.36","281.7","0","-0.18","66","44.59","130","33.32","17.85","18.35"], [5327,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","950.0","1.67","274.8","0","0.03","0","18.98","2","26.52","29.08","17.56"], [5328,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1000.0","1.69","281.7","0","-0.11","0","19.16","130","14.34","13.17","10.62"], [5329,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1050.0","1.78","302.1","0","-0.15","0","-22.92","2","8.455","11.16","8.749"], [5330,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1100.0","2.17","342.7","0","0.05","0","17.93","2","9.939","23.2","8.088"], [5331,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1150.0","4.19","13.5","0","0.1","0","-23.54","130","7.513","25.42","11.08"], [5332,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1200.0","3.25","14.1","0","-0.19","0","17.96","2","9.397","10.53","4.395"], [5333,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1250.0","2.71","3.2","0","-0.15","0","-73.7","130","13.69","5.099","6.573"], [5334,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1300.0","1.09","340.4","0","-0.27","0","15.35","2","13.05","33.0","8.668"], [5335,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1350.0","1.04","293.3","0","-0.03","0","-29.85","130","34.61","17.29","5.131"], [5336,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1400.0","1.09","350.0","0","-0.33","0","64.57","2","7.015","28.94","1.66"], [5337,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1450.0","1.72","275.8","0","-0.49","0","-50.5","130","2.826","45.98","1.722"], [5338,"2026-06-06 22:30:00+00:00","2026-06-06 23:00:00+00:00","25","1500.0","1.71","264.3","0","-0.12","0","-84.37","2","2.541","5.081","2.276"], [5429,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","150.0","5.25","206.2","256","-0.01","2","64.45","2","4.359","11.61","4.934"], [5430,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","200.0","4.34","144.8","256","-0.07","2","24.55","2","2.309","17.15","10.45"], [5431,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","250.0","4.85","97.6","768","0.4","66","43.17","130","1.685","14.05","19.54"], [5432,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","300.0","5.54","333.2","512","-0.98","0","-26.27","2","3.625","1.33","9.109"], [5433,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","350.0","1.47","216.2","0","0.14","0","-81.3","130","2.212","3.525","7.978"], [5434,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","400.0","2.3","188.7","0","-0.56","0","75.16","130","3.278","4.001","3.351"], [5435,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","450.0","2.42","190.3","256","-0.16","66","21.53","130","21.07","5.658","13.86"], [5436,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","500.0","2.23","184.9","256","-0.18","66","22.81","2","19.11","18.02","11.33"], [5437,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","550.0","1.83","177.6","0","-0.02","0","-11.19","130","24.25","24.68","26.97"], [5438,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","600.0","1.97","193.7","0","-0.09","66","-22.14","130","3.199","28.92","19.12"], [5439,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","650.0","2.47","236.8","0","0.05","0","-58.66","130","1.276","3.987","4.157"], [5440,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","700.0","2.16","228.2","0","0.52","66","-82.14","130","4.791","6.255","7.742"], [5441,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","750.0","1.6","224.6","0","0.55","0","-83.74","2","5.91","9.566","4.238"], [5442,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","800.0","1.36","246.8","0","0.44","0","63.99","130","11.09","14.27","13.17"], [5443,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","850.0","2.61","350.1","512","0.87","0","18.62","130","12.45","14.73","5.002"], [5444,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","900.0","2.8","260.1","0","0.2","0","19.83","2","17.03","5.051","5.613"], [5445,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","950.0","2.42","268.2","0","-0.29","0","19.36","2","7.309","3.46","15.06"], [5446,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1000.0","2.29","294.6","0","-0.16","0","19.37","2","8.197","10.34","5.795"], [5447,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1050.0","2.13","305.0","0","-0.08","0","18.97","2","20.15","9.806","5.585"], [5448,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1100.0","2.01","323.0","0","-0.08","0","-48.95","2","10.91","14.76","7.087"], [5449,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1150.0","2.54","343.6","0","0.15","0","68.19","2","13.99","27.21","4.217"], [5450,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1200.0","2.22","335.1","0","0.43","0","17.01","2","10.39","20.53","5.782"], [5451,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1250.0","1.81","311.5","0","0.1","0","-47.77","2","40.14","30.82","12.41"], [5452,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1300.0","1.95","286.8","0","0.11","0","40.75","130","56.62","79.52","18.46"], [5453,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1350.0","2.01","267.0","0","0.14","0","-64.15","2","12.62","79.51","15.68"], [5454,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1400.0","2.03","271.7","0","0.07","0","15.29","2","3.943","13.65","4.419"], [5455,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1450.0","2.4","282.1","0","0.08","0","21.3","2","5.76","9.591","18.08"], [5456,"2026-06-06 23:00:00+00:00","2026-06-06 23:30:00+00:00","25","1500.0","2.92","288.7","0","-0.15","0","50.17","130","3.804","6.575","9.166"], [5547,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","150.0","1.48","157.1","0","0.14","2","61.69","2","12.6","19.03","9.944"], [5548,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","200.0","1.15","155.1","0","0.2","2","21.82","2","18.11","25.98","13.39"], [5549,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","250.0","0.97","140.8","0","0.44","0","67.04","130","2.795","2.533","6.499"], [5550,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","300.0","4.18","108.9","256","0.36","0","10.82","130","3.413","0.7934","3.238"], [5551,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","350.0","1.73","113.7","256","-0.06","0","-47.86","2","2.262","1.809","2.535"], [5552,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","400.0","1.0","90.1","0","-0.12","0","-41.14","2","15.43","3.872","3.518"], [5553,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","450.0","1.45","178.9","256","-0.15","2","5.06","130","17.36","7.319","5.777"], [5554,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","500.0","1.51","155.9","0","-0.12","0","-40.11","130","17.63","11.25","4.881"], [5555,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","550.0","1.86","175.6","0","-0.2","66","20.37","2","35.98","70.79","78.02"], [5556,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","600.0","1.82","182.5","0","-0.12","0","-36.16","130","36.92","83.54","230.6"], [5557,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","650.0","1.68","196.7","0","-0.29","0","-81.41","130","3.946","8.494","25.4"], [5558,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","700.0","2.05","178.3","0","0.46","0","11.76","130","2.705","0.5217","3.637"], [5559,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","750.0","1.26","201.4","0","0.84","0","-36.75","2","4.278","2.08","2.824"], [5560,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","800.0","1.89","235.3","0","0.95","0","26.09","130","2.958","2.763","4.942"], [5561,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","850.0","3.49","242.7","0","0.24","0","62.09","130","2.573","7.672","4.301"], [5562,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","900.0","2.93","243.4","0","-0.33","0","-44.1","130","3.159","19.12","1.882"], [5563,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","950.0","2.59","238.5","0","-0.31","0","-75.19","2","3.404","51.6","1.014"], [5564,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1000.0","1.92","305.5","2","0.51","0","17.93","2","8.313","67.82","0.5267"], [5565,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1050.0","3.24","257.2","768","0.63","0","17.68","2","8.709","29.94","1.126"], [5566,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1100.0","1.93","299.2","0","0.58","0","17.29","2","17.18","11.7","2.358"], [5567,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1150.0","1.97","325.8","0","0.07","0","18.06","2","18.09","20.05","3.926"], [5568,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1200.0","3.39","356.9","0","-0.36","0","18.14","130","9.682","4.9","2.408"], [5569,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1250.0","1.61","274.7","0","0.01","0","40.85","130","28.69","12.16","0.9994"], [5570,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1300.0","1.42","285.7","0","-0.02","0","35.85","130","76.79","21.96","7.252"], [5571,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1350.0","1.67","280.8","0","-0.07","0","44.01","130","26.29","10.94","5.401"], [5572,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1400.0","3.01","275.2","0","-0.03","0","39.69","130","2.126","6.963","3.516"], [5573,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1450.0","3.61","294.1","0","0.13","0","46.3","2","5.078","7.691","6.085"], [5574,"2026-06-06 23:30:00+00:00","2026-06-07 00:00:00+00:00","25","1500.0","3.79","300.2","0","0.33","0","39.79","2","5.287","6.659","7.109"] ]}