{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","150.0","5.7","63.6","0","0.11","2","61.72","2","407.2","449.7","410.2"], [2,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","200.0","3.22","60.2","0","0.08","2","10.83","2","213.8","300.9","319.2"], [3,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","250.0","2.24","80.0","256","0.03","2","10.51","130","31.27","6.642","92.46"], [4,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","300.0","1.03","24.6","256","0.2","2","-80.7","2","10.23","1.313","19.37"], [5,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","350.0","1.09","32.0","256","-0.01","2","-30.64","2","5.352","0.6649","2.215"], [6,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","400.0","5.47","309.8","2","-0.01","2","45.63","2","0.9257","0.6584","0.5978"], [7,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","450.0","2.06","307.6","256","0.96","2","65.22","2","1.867","0.809","0.7429"], [8,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","500.0","12.87","31.2","258","-0.47","2","67.23","2","1.04","0.2228","0.9727"], [9,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","550.0","1.14","275.1","256","0.07","2","58.07","130","2.389","2.078","2.028"], [10,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","600.0","1.39","348.5","0","-0.12","2","-7.9","130","2.055","6.243","4.335"], [11,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","650.0","2.24","9.1","256","-0.18","2","38.06","130","2.267","4.554","5.244"], [12,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","700.0","3.54","342.9","256","0.34","2","-4.09","130","1.368","4.846","4.117"], [13,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","750.0","1.73","321.0","0","0.46","2","-19.23","2","2.425","14.76","0.466"], [14,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","800.0","2.73","1.9","0","-2.22","66","21.15","130","4.164","9.847","1.738"], [15,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","850.0","1.54","335.9","0","-0.13","66","-42.54","2","12.2","7.419","6.621"], [16,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","900.0","1.3","320.8","0","-0.55","2","-82.73","130","4.738","12.16","12.23"], [17,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","950.0","1.15","293.3","0","0.61","2","-74.54","130","4.303","5.731","3.125"], [18,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1000.0","0.88","247.7","0","0.13","66","2.21","2","3.175","2.549","4.091"], [19,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1050.0","1.1","216.5","0","0.2","0","-9.43","130","5.112","0.7944","8.711"], [20,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1100.0","1.43","236.6","256","0.05","2","20.4","130","2.382","0.6141","2.248"], [21,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1150.0","1.06","218.2","0","-0.22","2","70.62","130","1.754","0.4697","0.5003"], [22,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1200.0","1.96","284.1","0","1.12","2","-81.56","130","0.3096","0.5228","1.022"], [23,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1250.0","1.81","223.6","0","2.43","2","-39.31","130","0.1671","0.7204","0.3532"], [24,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1300.0","1.57","236.8","0","0.0","0","-42.65","2","0.2323","0.7755","0.5234"], [25,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1350.0","1.65","266.9","0","2.8","2","58.21","130","0.2883","0.4639","0.4706"], [26,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1400.0","4.35","240.8","256","-0.71","66","-28.8","2","0.293","0.6255","0.3982"], [27,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1450.0","3.2","125.6","768","-0.17","0","-11.0","130","0.783","0.9858","0.2645"], [28,"2024-11-24 00:00:00+00:00","2024-11-24 00:30:00+00:00","25","1500.0","3.98","250.8","256","0.14","0","17.22","130","0.497","0.2849","0.1563"], [119,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","150.0","7.58","61.7","0","0.23","0","62.17","2","340.8","506.8","522.4"], [120,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","200.0","5.1","56.6","0","0.19","66","9.85","2","101.5","227.6","234.0"], [121,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","250.0","3.32","46.8","0","0.18","0","-40.29","130","30.77","134.1","112.2"], [122,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","300.0","1.86","40.1","0","0.18","0","59.72","130","16.43","40.82","38.79"], [123,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","350.0","1.29","15.0","0","0.15","0","-13.95","130","18.16","2.567","11.36"], [124,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","400.0","2.02","337.2","256","0.67","2","49.87","2","8.896","0.6366","4.074"], [125,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","450.0","6.05","62.4","256","-0.51","66","51.66","130","0.8418","0.7262","0.7756"], [126,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","500.0","4.57","29.0","256","-0.92","2","43.16","2","0.7696","6.716","0.1729"], [127,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","550.0","7.15","72.7","512","-1.46","0","-42.31","130","2.44","5.336","7.078"], [128,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","600.0","1.55","321.8","0","-0.2","66","16.06","130","5.643","8.879","9.907"], [129,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","650.0","2.06","329.8","0","0.36","0","-84.36","130","5.67","3.463","7.935"], [130,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","700.0","7.27","273.3","512","0.89","0","12.96","130","15.48","2.275","0.4679"], [131,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","750.0","2.1","312.1","256","-0.23","0","29.13","130","9.616","4.173","0.08316"], [132,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","800.0","1.83","306.2","256","-0.2","0","-76.38","130","12.8","8.225","0.1303"], [133,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","850.0","1.59","331.9","0","-0.23","0","4.52","130","10.46","8.176","0.4301"], [134,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","900.0","1.54","268.3","0","-0.19","0","-63.52","130","4.792","5.888","1.011"], [135,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","950.0","1.51","263.4","0","-0.14","0","-47.05","2","5.496","5.657","3.153"], [136,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1000.0","1.64","250.1","0","-0.18","0","29.1","2","3.118","8.666","8.473"], [137,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1050.0","1.51","237.7","0","-0.08","0","-40.57","130","0.3347","6.536","6.787"], [138,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1100.0","1.75","190.4","0","0.06","0","-42.55","130","0.8306","4.073","5.406"], [139,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1150.0","1.79","219.4","0","-0.56","0","30.04","2","0.1559","1.031","1.329"], [140,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1200.0","1.76","201.4","0","-0.56","0","-75.4","2","0.1614","0.1361","0.207"], [141,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1250.0","2.86","180.8","256","-0.29","0","-19.29","130","1.241","0.1634","0.5378"], [142,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1300.0","3.53","226.1","768","-0.22","0","32.38","130","1.553","0.3637","0.5397"], [143,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1350.0","4.87","260.6","0","-0.24","0","-14.57","130","0.5835","0.1395","0.3106"], [144,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1400.0","3.51","195.6","0","0.01","0","-68.08","130","0.8","0.1609","0.2268"], [145,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1450.0","2.62","226.9","0","-0.05","0","24.71","130","0.2981","0.2368","0.3099"], [146,"2024-11-24 00:30:00+00:00","2024-11-24 01:00:00+00:00","25","1500.0","3.82","243.7","0","-0.04","0","-59.48","130","0.333","0.1255","0.5031"], [237,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","150.0","7.43","60.0","0","0.07","2","61.92","2","883.4","676.5","698.4"], [238,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","200.0","5.37","56.3","0","-0.18","66","8.86","2","266.1","224.8","261.2"], [239,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","250.0","3.06","31.4","256","-0.18","66","9.43","2","19.16","63.4","283.5"], [240,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","300.0","1.98","15.6","0","-0.15","66","-80.77","130","36.65","5.763","84.6"], [241,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","350.0","3.41","50.1","0","1.93","66","6.16","130","9.629","1.311","5.552"], [242,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","400.0","1.65","270.3","770","0.31","0","14.21","2","3.268","0.7068","0.8043"], [243,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","450.0","4.22","239.7","0","0.24","0","51.19","2","5.959","5.47","2.148"], [244,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","500.0","1.86","336.9","0","0.16","66","-45.88","130","27.27","30.27","10.08"], [245,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","550.0","1.97","319.9","0","-0.26","66","36.45","130","16.55","14.23","6.805"], [246,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","600.0","2.38","303.1","0","-0.61","0","-36.75","2","4.274","7.68","2.11"], [247,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","650.0","3.04","307.4","256","-2.5","66","54.3","2","2.394","0.9789","2.5"], [248,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","700.0","2.81","270.3","256","0.01","128","-19.88","130","1.974","1.444","1.615"], [249,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","750.0","2.68","290.6","0","-1.27","128","-45.47","130","7.548","7.986","1.627"], [250,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","800.0","2.56","284.2","0","0.38","0","-4.46","130","15.7","9.46","9.154"], [251,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","850.0","2.21","284.6","0","0.42","2","-42.73","130","10.32","11.02","10.64"], [252,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","900.0","1.86","268.4","0","-0.25","2","-46.23","130","12.68","9.837","7.895"], [253,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","950.0","1.79","256.3","0","0.54","2","-12.63","2","17.4","7.237","28.85"], [254,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1000.0","1.58","236.1","0","-0.03","0","-1.87","130","11.64","5.922","23.93"], [255,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1050.0","1.6","223.0","0","0.11","0","-70.36","130","8.697","1.933","8.841"], [256,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1100.0","1.53","213.1","0","1.02","0","-77.97","130","0.6812","1.071","1.273"], [257,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1150.0","2.11","222.3","0","-0.03","0","-50.19","2","0.5459","1.804","0.552"], [258,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1200.0","2.7","194.5","0","0.41","0","39.47","130","0.6855","1.935","0.445"], [259,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1250.0","1.56","239.2","0","-0.13","0","52.82","130","0.593","0.7679","0.1404"], [260,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1300.0","4.73","274.7","256","-0.9","0","-71.91","130","0.8921","0.2003","0.2494"], [261,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1350.0","3.16","263.8","256","-2.75","2","-25.55","130","0.6473","0.1273","0.2334"], [262,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1400.0","3.07","276.3","0","0.39","0","-31.73","130","0.1838","0.3227","0.152"], [263,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1450.0","2.79","270.5","0","-0.43","0","2.17","130","0.1892","0.5655","0.2431"], [264,"2024-11-24 01:00:00+00:00","2024-11-24 01:30:00+00:00","25","1500.0","4.01","261.5","0","0.0","0","46.09","2","0.7049","0.2501","0.3642"], [355,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","150.0","7.38","61.9","0","0.15","2","62.86","2","517.3","490.1","424.9"], [356,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","200.0","4.05","58.9","0","0.09","2","10.02","2","208.5","195.1","357.3"], [357,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","250.0","2.53","58.8","0","0.11","2","10.53","2","33.84","192.1","252.4"], [358,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","300.0","1.35","16.0","0","0.04","2","11.62","2","7.493","20.43","17.67"], [359,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","350.0","11.12","239.5","256","1.6","66","-82.7","130","3.449","1.5","0.7072"], [360,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","400.0","5.7","242.1","256","-0.1","66","-83.13","130","1.338","0.7074","0.2265"], [361,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","450.0","1.37","289.2","256","-2.06","66","-80.96","130","14.24","8.278","3.251"], [362,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","500.0","1.5","293.1","256","0.3","66","56.84","2","24.14","14.07","4.723"], [363,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","550.0","1.7","293.7","256","-0.2","2","18.75","130","5.843","2.602","3.048"], [364,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","600.0","3.33","262.6","256","-0.56","2","5.69","130","1.693","0.8393","1.035"], [365,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","650.0","1.77","47.7","514","-0.13","66","11.84","2","0.9038","0.5596","0.1326"], [366,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","700.0","2.36","310.9","256","-0.29","0","44.15","2","1.094","2.142","1.054"], [367,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","750.0","2.56","314.7","256","0.65","66","41.88","2","12.32","9.873","0.9132"], [368,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","800.0","2.8","295.7","0","0.0","2","-56.66","130","49.25","64.04","3.787"], [369,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","850.0","2.96","291.5","0","-0.11","2","63.9","2","63.9","59.7","10.73"], [370,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","900.0","2.74","286.8","0","0.15","66","-70.83","130","57.52","91.83","36.92"], [371,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","950.0","2.44","279.3","0","-0.1","66","-63.86","130","20.45","17.27","23.32"], [372,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1000.0","2.27","271.7","0","0.02","0","-9.1","130","9.717","10.57","24.71"], [373,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1050.0","2.09","261.3","0","-0.03","0","58.55","130","5.386","9.937","8.94"], [374,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1100.0","1.99","238.0","0","-0.24","0","-78.6","130","0.1724","1.667","1.018"], [375,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1150.0","2.77","176.8","0","-0.59","0","5.98","130","0.2377","0.2161","1.717"], [376,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1200.0","2.12","217.2","0","-0.86","0","-6.01","130","0.1636","0.1852","1.107"], [377,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1250.0","3.51","218.9","0","-0.95","0","-53.21","130","0.2831","0.3147","1.474"], [378,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1300.0","4.37","227.4","0","0.06","0","9.01","2","0.2705","0.1617","0.3989"], [379,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1350.0","2.76","262.6","0","0.05","0","0.61","130","0.1202","0.1493","0.4257"], [380,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1400.0","3.07","258.5","0","0.07","0","23.22","130","0.2619","0.2619","0.3867"], [381,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1450.0","3.48","246.5","0","-0.19","0","-71.41","130","0.1186","0.583","0.4299"], [382,"2024-11-24 01:30:00+00:00","2024-11-24 02:00:00+00:00","25","1500.0","3.26","241.4","0","-0.4","0","16.06","2","0.6243","0.29","0.6943"], [473,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","150.0","6.8","56.0","0","0.19","66","62.69","2","473.0","653.8","289.1"], [474,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","200.0","4.04","56.9","0","0.16","66","10.27","2","304.5","243.9","139.4"], [475,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","250.0","1.97","39.9","0","-0.21","66","9.42","2","44.03","115.0","116.8"], [476,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","300.0","1.41","17.3","0","-0.05","0","-81.72","130","22.42","52.94","26.74"], [477,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","350.0","2.78","1.8","256","-0.33","2","57.94","130","0.6385","13.9","1.298"], [478,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","400.0","2.32","287.2","0","-0.25","66","-1.34","130","2.454","4.096","2.261"], [479,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","450.0","2.42","322.7","0","-1.49","66","6.64","130","4.647","3.048","1.981"], [480,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","500.0","2.33","291.5","0","0.29","0","-84.36","130","5.485","3.31","1.786"], [481,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","550.0","2.39","289.5","0","0.28","66","-77.68","130","1.702","2.079","0.1815"], [482,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","600.0","5.65","316.8","256","0.56","66","-5.56","2","0.6494","5.837","0.3047"], [483,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","650.0","3.58","314.6","0","0.03","0","-83.2","130","3.356","50.17","1.531"], [484,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","700.0","3.94","284.6","0","0.01","0","-75.66","130","31.18","37.6","2.823"], [485,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","750.0","3.42","308.6","0","0.06","0","-10.95","130","19.69","77.88","4.763"], [486,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","800.0","3.52","300.0","0","0.05","0","-46.12","2","79.91","85.26","20.73"], [487,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","850.0","3.3","293.0","0","0.04","0","8.72","130","91.88","72.96","31.89"], [488,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","900.0","2.94","290.9","0","0.01","0","-39.58","2","67.55","36.45","7.95"], [489,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","950.0","2.75","278.3","0","-0.1","0","-77.59","130","18.17","4.815","3.48"], [490,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1000.0","2.22","273.9","0","-0.28","0","-28.52","130","6.814","2.042","1.516"], [491,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1050.0","2.28","254.1","0","0.23","0","37.08","130","1.559","0.8938","0.3859"], [492,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1100.0","3.08","249.6","0","0.28","0","-70.98","130","1.486","0.5743","0.5081"], [493,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1150.0","2.82","351.3","512","1.03","0","-41.66","130","2.019","0.6004","0.1768"], [494,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1200.0","4.25","269.6","0","0.31","0","4.96","130","1.02","0.3167","0.2705"], [495,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1250.0","11.11","270.5","256","0.13","0","59.4","130","1.516","0.289","0.4353"], [496,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1300.0","1.54","209.6","256","-0.8","0","31.85","130","0.2812","0.3168","0.4571"], [497,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1350.0","8.33","74.3","768","1.36","0","-54.86","130","0.1966","0.1768","0.5991"], [498,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1400.0","8.9","246.0","256","3.09","66","46.77","130","0.4098","0.2358","0.1768"], [499,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1450.0","4.76","271.7","256","0.72","194","-76.02","2","0.1679","0.2543","1.055"], [500,"2024-11-24 02:00:00+00:00","2024-11-24 02:30:00+00:00","25","1500.0","2.26","104.5","770","-0.84","0","64.08","2","0.2759","0.2572","0.6337"], [591,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","150.0","6.59","66.8","0","0.16","2","62.86","2","393.2","311.6","263.8"], [592,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","200.0","1.96","77.8","256","0.06","2","10.37","2","201.1","369.0","283.4"], [593,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","250.0","1.44","87.0","0","0.0","2","11.18","2","82.63","327.7","118.8"], [594,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","300.0","0.95","20.9","0","-0.08","2","22.02","130","30.8","37.2","21.66"], [595,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","350.0","1.21","354.1","0","-0.25","2","64.03","130","18.57","20.11","11.92"], [596,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","400.0","1.5","339.6","0","-0.14","2","29.95","2","14.29","2.62","5.107"], [597,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","450.0","1.76","343.3","0","-0.22","2","-63.71","130","16.59","3.758","3.634"], [598,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","500.0","1.95","334.1","0","-0.01","2","-33.24","2","3.969","4.081","2.173"], [599,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","550.0","1.64","325.1","0","-0.08","2","9.88","2","3.133","3.715","3.594"], [600,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","600.0","3.17","322.7","0","-0.1","2","35.69","130","4.918","7.957","5.4"], [601,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","650.0","2.8","313.7","256","-0.24","66","-25.9","2","13.84","75.13","6.654"], [602,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","700.0","3.49","328.2","256","-0.18","66","48.59","2","60.33","66.58","1.904"], [603,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","750.0","3.86","300.2","0","-0.15","66","18.29","130","16.99","16.64","5.914"], [604,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","800.0","3.49","296.6","0","-0.15","0","-7.22","130","91.7","57.62","31.75"], [605,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","850.0","3.39","293.8","0","-0.14","0","54.0","130","115.0","64.11","102.3"], [606,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","900.0","3.01","288.7","0","-0.14","66","27.76","130","45.16","13.18","74.06"], [607,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","950.0","3.0","277.4","0","0.41","2","-66.88","2","13.28","1.714","18.63"], [608,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1000.0","1.97","269.9","0","0.88","0","-79.0","2","1.536","1.166","2.095"], [609,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1050.0","1.81","268.6","0","-0.62","0","-34.57","130","1.823","0.292","0.4651"], [610,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1100.0","2.6","292.4","0","-0.11","2","17.38","130","2.074","0.3915","0.8968"], [611,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1150.0","3.08","275.0","0","0.64","2","22.35","2","1.709","0.3118","0.4503"], [612,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1200.0","1.49","28.7","0","-0.06","66","-15.76","2","3.534","0.7964","0.3702"], [613,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1250.0","2.92","348.2","0","0.24","0","-76.54","130","1.817","0.474","0.4483"], [614,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1300.0","3.46","292.3","768","0.74","0","-5.48","130","0.3164","0.6858","0.3953"], [615,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1350.0","4.0","273.4","256","-0.17","66","13.34","2","0.2837","0.7036","0.2784"], [616,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1400.0","3.75","265.8","256","-0.28","0","12.1","130","0.57","0.2728","0.288"], [617,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1450.0","3.88","262.9","256","0.24","0","-47.59","130","0.3759","0.1473","0.3672"], [618,"2024-11-24 02:30:00+00:00","2024-11-24 03:00:00+00:00","25","1500.0","8.78","102.9","768","1.99","0","-13.85","130","0.09915","0.2856","0.2448"], [709,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","150.0","7.06","79.1","256","0.1","2","62.2","2","184.4","350.0","170.3"], [710,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","200.0","3.92","80.3","256","0.06","2","9.23","2","208.6","266.9","229.1"], [711,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","250.0","2.12","91.2","0","-0.01","2","9.51","2","91.74","159.6","84.87"], [712,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","300.0","1.75","89.8","0","-0.05","2","8.73","2","18.29","14.7","11.15"], [713,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","350.0","1.17","30.2","256","-0.03","2","16.66","130","0.7241","5.07","7.98"], [714,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","400.0","1.44","34.3","0","-0.14","2","-51.12","2","8.011","15.39","24.77"], [715,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","450.0","1.63","16.4","0","-0.15","66","16.9","130","8.136","4.73","7.935"], [716,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","500.0","1.76","351.1","0","-0.27","2","39.44","130","5.216","1.821","3.708"], [717,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","550.0","1.71","351.6","0","-0.06","2","-66.53","130","2.88","4.188","3.304"], [718,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","600.0","1.91","324.1","0","0.1","2","50.7","130","10.17","21.32","4.571"], [719,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","650.0","2.6","328.5","0","0.16","0","-30.69","130","39.37","33.11","12.27"], [720,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","700.0","2.74","316.1","256","0.16","0","1.16","2","31.24","33.63","1.118"], [721,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","750.0","2.89","303.6","0","0.18","0","-5.46","130","30.25","45.88","23.08"], [722,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","800.0","2.69","292.8","0","0.19","0","-78.26","2","29.69","13.19","18.31"], [723,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","850.0","2.6","288.6","0","-0.08","0","-17.84","130","10.51","1.494","10.59"], [724,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","900.0","1.21","200.6","0","0.12","2","7.21","2","2.058","0.6212","3.103"], [725,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","950.0","2.18","254.9","0","0.21","0","-25.97","2","1.644","0.4866","2.086"], [726,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1000.0","2.29","277.7","0","-0.01","0","-44.34","2","0.9118","0.8876","0.8857"], [727,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1050.0","1.6","294.9","0","0.08","66","-8.39","2","0.5548","1.024","0.5097"], [728,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1100.0","3.0","261.0","0","-0.18","2","73.81","2","1.894","2.696","1.086"], [729,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1150.0","2.43","320.8","0","-0.09","2","-64.53","130","0.7649","1.401","0.3257"], [730,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1200.0","3.54","247.2","258","-0.19","66","6.31","2","0.4611","0.2223","0.09922"], [731,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1250.0","2.66","347.3","0","0.55","0","-75.61","130","0.264","0.1829","0.6271"], [732,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1300.0","2.83","275.8","0","0.55","0","-38.83","2","0.3663","0.4007","1.316"], [733,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1350.0","2.51","276.8","0","0.33","0","44.07","2","1.284","2.364","0.9859"], [734,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1400.0","4.02","252.9","0","0.5","0","64.67","130","1.43","1.097","1.132"], [735,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1450.0","4.34","267.0","0","-0.58","66","-34.77","2","0.6972","0.4458","0.5334"], [736,"2024-11-24 03:00:00+00:00","2024-11-24 03:30:00+00:00","25","1500.0","4.78","259.6","514","0.46","0","47.77","130","0.3044","0.1233","0.06972"], [827,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","150.0","4.67","76.7","256","0.11","2","63.29","2","433.4","326.8","322.1"], [828,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","200.0","1.61","120.0","256","0.06","2","11.07","2","206.2","198.4","479.5"], [829,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","250.0","1.87","75.7","2","0.1","2","11.04","2","71.08","108.0","54.07"], [830,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","300.0","0.82","79.3","0","0.0","2","-68.44","2","41.41","22.22","62.12"], [831,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","350.0","1.37","0.2","0","-0.24","66","66.71","2","25.7","8.653","51.99"], [832,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","400.0","1.61","3.2","0","-0.29","2","13.79","2","12.01","9.221","21.27"], [833,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","450.0","1.97","353.4","0","-0.22","2","-77.3","130","16.63","3.288","4.52"], [834,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","500.0","2.43","333.6","0","0.75","2","-74.17","2","7.356","1.692","4.212"], [835,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","550.0","2.79","305.7","256","0.01","2","55.59","2","8.183","4.543","6.812"], [836,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","600.0","2.43","315.1","0","-0.05","2","7.6","130","9.196","6.247","22.78"], [837,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","650.0","3.6","312.6","0","-0.25","66","18.04","2","21.27","5.123","9.686"], [838,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","700.0","3.47","297.1","0","-0.29","66","47.27","130","67.93","19.13","18.11"], [839,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","750.0","3.49","294.9","0","-0.27","66","-30.29","130","48.96","12.62","20.87"], [840,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","800.0","3.11","291.6","0","-0.4","0","18.49","130","13.39","3.48","5.076"], [841,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","850.0","4.28","265.9","0","-0.15","0","16.76","130","2.202","1.651","6.022"], [842,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","900.0","2.23","263.3","0","-0.67","2","11.67","130","1.366","0.7479","2.02"], [843,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","950.0","2.61","253.1","0","0.04","0","-36.2","130","1.227","0.9705","1.026"], [844,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1000.0","3.2","269.6","0","0.48","0","-9.22","130","1.781","0.7231","0.8459"], [845,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1050.0","3.27","266.1","0","0.02","0","49.22","130","1.426","0.8728","2.077"], [846,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1100.0","4.23","273.6","0","-0.03","2","74.14","130","0.986","2.503","3.812"], [847,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1150.0","5.01","264.3","0","3.64","2","13.77","2","0.2687","0.8579","0.517"], [848,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1200.0","3.93","274.6","0","-0.62","0","-17.5","2","0.229","0.254","0.2265"], [849,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1250.0","4.81","255.9","0","0.11","0","60.06","2","0.1709","0.2924","0.526"], [850,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1300.0","5.49","246.3","0","0.29","0","-52.78","130","0.2374","0.2231","0.1434"], [851,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1350.0","4.88","261.7","0","-0.31","0","9.18","130","0.2361","0.1796","0.401"], [852,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1400.0","13.25","262.1","768","1.33","0","-55.19","130","0.2215","0.1949","0.3409"], [853,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1450.0","7.59","342.0","514","-0.96","0","-39.92","2","0.1639","0.5035","0.03331"], [854,"2024-11-24 03:30:00+00:00","2024-11-24 04:00:00+00:00","25","1500.0","5.23","242.9","256","0.84","0","-56.6","130","0.2616","0.1689","0.3848"], [945,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","150.0","3.23","9.8","512","0.29","2","-67.39","2","569.9","571.7","449.2"], [946,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","200.0","2.67","285.8","512","0.16","2","11.42","2","109.6","132.8","181.5"], [947,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","250.0","3.78","267.0","512","0.17","66","12.58","2","23.97","48.74","76.55"], [948,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","300.0","6.29","82.3","768","0.15","66","64.84","2","4.174","14.36","8.595"], [949,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","350.0","1.12","1.0","0","0.15","66","38.78","130","16.88","21.65","20.05"], [950,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","400.0","1.65","358.5","0","0.12","2","73.86","130","16.65","11.54","13.79"], [951,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","450.0","1.81","82.4","256","0.55","2","-49.81","2","2.803","4.825","4.183"], [952,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","500.0","2.15","338.6","0","0.21","2","11.85","130","5.135","13.38","7.052"], [953,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","550.0","2.54","324.9","0","-0.16","2","-66.65","2","4.89","8.593","5.987"], [954,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","600.0","3.22","293.5","256","-2.34","66","65.05","130","2.384","1.788","0.9723"], [955,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","650.0","4.35","271.7","0","0.0","66","-13.91","130","14.01","4.191","10.2"], [956,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","700.0","3.13","297.7","0","-0.98","0","54.26","130","32.55","6.42","7.511"], [957,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","750.0","3.31","296.1","0","-0.19","0","-6.62","130","8.416","10.57","11.44"], [958,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","800.0","3.12","292.5","0","-0.09","0","-37.36","130","14.86","26.31","12.26"], [959,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","850.0","3.26","283.0","0","-0.22","66","10.96","130","11.83","11.81","3.766"], [960,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","900.0","2.84","318.4","0","0.59","0","-26.21","130","1.07","5.254","0.3969"], [961,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","950.0","2.8","282.0","0","0.01","0","1.04","2","1.309","1.584","1.64"], [962,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1000.0","3.37","281.6","0","0.77","66","54.71","2","2.646","0.2939","2.227"], [963,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1050.0","3.19","281.6","0","-0.38","0","-15.54","2","0.8063","0.8526","1.21"], [964,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1100.0","3.73","285.8","0","-0.07","0","70.73","2","1.52","0.7694","2.859"], [965,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1150.0","4.93","292.3","0","-0.17","0","-46.47","130","0.2975","1.564","2.015"], [966,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1200.0","4.91","292.0","0","-0.13","0","-66.42","130","0.3084","1.066","3.905"], [967,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1250.0","5.67","277.0","0","0.18","0","-70.66","130","0.4108","0.7204","3.0"], [968,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1300.0","4.14","293.4","0","-0.11","0","-53.9","2","0.2302","1.716","1.42"], [969,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1350.0","5.28","273.5","0","-0.15","0","-40.42","130","0.768","0.7499","3.427"], [970,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1400.0","5.01","287.2","0","0.19","0","-0.34","130","2.032","0.3205","4.221"], [971,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1450.0","5.93","278.5","0","0.17","0","-75.45","2","1.134","0.937","7.116"], [972,"2024-11-24 04:00:00+00:00","2024-11-24 04:30:00+00:00","25","1500.0","5.79","284.6","0","0.23","0","72.79","2","0.7989","2.829","1.564"], [1063,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","150.0","6.28","63.7","256","0.09","2","62.93","2","261.6","235.8","158.2"], [1064,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","200.0","3.18","64.4","256","0.09","2","10.38","2","109.2","199.0","118.1"], [1065,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","250.0","1.3","74.5","256","0.17","2","8.51","2","41.63","54.58","99.58"], [1066,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","300.0","1.38","77.8","0","0.37","66","34.82","130","19.73","59.49","32.76"], [1067,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","350.0","1.39","4.5","0","0.42","66","26.53","130","33.23","13.62","42.01"], [1068,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","400.0","1.56","348.9","0","0.26","66","-50.78","2","27.73","19.82","7.512"], [1069,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","450.0","1.83","344.7","256","0.21","2","-50.96","2","7.809","6.253","3.37"], [1070,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","500.0","1.81","339.9","0","-0.42","2","-61.04","130","9.234","7.293","2.817"], [1071,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","550.0","1.66","344.8","0","-0.02","2","29.25","130","6.802","4.558","1.753"], [1072,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","600.0","1.76","282.9","0","0.06","2","-24.76","2","1.954","3.293","1.762"], [1073,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","650.0","2.11","344.3","256","0.04","66","-65.62","130","3.424","10.45","2.136"], [1074,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","700.0","2.26","332.0","256","2.34","66","75.21","130","25.2","15.46","2.526"], [1075,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","750.0","2.48","288.7","0","0.19","2","13.77","2","40.72","18.37","1.565"], [1076,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","800.0","3.01","269.5","0","-0.65","2","59.44","2","16.06","6.478","2.2"], [1077,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","850.0","2.2","284.9","0","0.18","66","4.25","2","31.07","10.21","7.43"], [1078,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","900.0","2.35","285.3","0","0.11","2","-18.43","130","12.32","36.9","4.238"], [1079,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","950.0","2.55","296.1","0","-0.05","0","-81.41","2","6.157","3.917","0.7913"], [1080,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1000.0","2.61","281.1","0","-0.4","0","-76.92","130","1.16","1.347","0.4771"], [1081,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1050.0","2.7","279.9","0","0.27","0","72.89","130","0.6741","1.857","1.097"], [1082,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1100.0","2.8","287.5","0","0.15","66","65.53","2","0.9951","1.134","1.539"], [1083,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1150.0","2.86","286.7","0","0.12","0","72.18","130","2.443","4.464","3.406"], [1084,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1200.0","3.11","289.0","0","0.14","0","70.61","2","9.722","2.594","2.338"], [1085,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1250.0","3.87","284.9","0","0.34","0","59.4","130","7.186","1.411","0.5073"], [1086,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1300.0","4.5","294.7","0","0.07","0","64.19","2","1.862","0.5825","0.2573"], [1087,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1350.0","4.83","298.4","0","-0.08","0","-80.89","130","0.3881","1.01","0.3313"], [1088,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1400.0","5.75","322.4","0","-0.36","0","75.56","130","0.3445","0.7247","0.1181"], [1089,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1450.0","4.74","292.9","0","-0.12","0","-57.78","130","0.6777","0.4371","0.1058"], [1090,"2024-11-24 04:30:00+00:00","2024-11-24 05:00:00+00:00","25","1500.0","6.31","306.3","0","0.42","0","-58.64","130","0.3099","0.1745","0.1811"], [1181,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","150.0","6.26","75.2","0","0.14","2","63.11","2","354.9","263.5","200.6"], [1182,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","200.0","2.36","101.9","256","0.13","2","9.54","2","124.5","314.3","88.5"], [1183,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","250.0","1.57","107.7","256","0.1","2","9.88","2","46.3","128.2","46.25"], [1184,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","300.0","1.23","112.9","256","0.25","2","9.9","2","37.83","29.96","6.853"], [1185,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","350.0","0.68","152.4","256","0.19","2","10.76","2","26.38","58.41","0.7348"], [1186,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","400.0","0.61","301.3","0","0.17","66","9.92","130","34.89","40.54","6.304"], [1187,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","450.0","0.87","341.9","256","0.13","2","68.48","2","25.58","22.25","3.606"], [1188,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","500.0","1.3","307.1","256","0.09","2","44.86","130","7.306","3.443","2.784"], [1189,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","550.0","1.16","339.2","0","0.05","2","-38.2","130","4.448","1.915","1.92"], [1190,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","600.0","1.75","350.2","0","-0.14","2","-77.46","130","5.194","1.707","2.953"], [1191,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","650.0","1.99","340.4","256","0.24","2","39.76","130","11.52","3.77","1.846"], [1192,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","700.0","2.0","314.0","256","-0.19","2","36.18","130","25.51","18.56","1.457"], [1193,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","750.0","1.4","306.1","256","-0.43","2","-69.5","130","4.319","4.286","0.1553"], [1194,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","800.0","2.08","289.7","0","-0.13","0","-61.37","2","1.92","5.834","0.7652"], [1195,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","850.0","2.03","285.5","0","0.17","66","47.64","130","1.92","5.66","2.033"], [1196,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","900.0","2.13","281.6","0","0.15","66","-10.78","2","9.0","10.77","2.053"], [1197,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","950.0","2.13","275.5","0","0.15","0","32.76","130","18.17","6.165","1.463"], [1198,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1000.0","2.58","274.0","0","-0.02","0","18.08","130","1.735","1.61","0.5343"], [1199,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1050.0","2.48","271.0","0","0.16","0","-10.0","130","1.775","1.677","0.4633"], [1200,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1100.0","2.19","292.1","0","0.13","0","-3.54","2","2.876","3.504","0.4321"], [1201,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1150.0","2.25","288.3","0","0.15","0","-11.73","2","1.407","1.283","0.8917"], [1202,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1200.0","4.63","249.8","0","-0.18","0","-65.09","2","1.342","2.26","0.2286"], [1203,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1250.0","2.86","293.6","0","0.21","0","-76.14","130","0.9807","1.477","0.2271"], [1204,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1300.0","3.31","295.2","0","0.2","0","-80.25","130","0.5022","1.902","0.3206"], [1205,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1350.0","5.06","277.4","0","0.29","0","-52.43","130","0.2184","1.055","0.2587"], [1206,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1400.0","6.24","296.6","0","0.2","0","25.19","130","0.29","0.3176","0.2035"], [1207,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1450.0","5.91","346.7","256","0.09","0","-27.03","2","0.3845","0.3341","0.4512"], [1208,"2024-11-24 05:00:00+00:00","2024-11-24 05:30:00+00:00","25","1500.0","5.34","321.9","0","-0.38","0","-80.53","130","0.6515","0.2121","0.2919"], [1299,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","150.0","5.89","68.8","0","0.26","66","62.15","2","841.6","1278.0","739.9"], [1300,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","200.0","2.81","77.2","0","0.22","66","9.19","2","481.6","696.5","812.2"], [1301,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","250.0","1.31","93.8","0","0.04","0","9.16","2","165.5","122.5","148.7"], [1302,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","300.0","1.73","188.5","256","0.04","0","10.0","2","67.03","35.13","8.22"], [1303,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","350.0","1.0","157.1","0","-0.03","0","-82.87","130","43.96","47.64","28.8"], [1304,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","400.0","0.13","177.3","256","-0.02","0","8.71","2","41.99","2.165","33.19"], [1305,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","450.0","1.31","15.8","0","-0.04","0","9.85","2","11.97","4.948","5.726"], [1306,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","500.0","1.37","354.6","256","-0.17","66","64.04","2","2.661","2.269","3.161"], [1307,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","550.0","0.68","265.2","0","0.05","2","51.25","130","0.8344","3.326","3.168"], [1308,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","600.0","1.96","259.2","0","-0.11","66","-61.11","130","1.921","2.129","3.177"], [1309,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","650.0","2.28","255.8","0","-0.2","66","-5.95","2","2.426","1.865","0.4592"], [1310,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","700.0","2.37","286.4","256","-0.3","66","-18.01","130","1.882","6.508","0.8834"], [1311,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","750.0","2.82","343.6","0","-0.24","66","-14.6","130","1.673","0.8947","0.3025"], [1312,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","800.0","2.63","309.0","0","-0.06","0","30.23","130","3.292","2.537","0.7358"], [1313,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","850.0","2.3","275.0","0","-0.04","0","-40.41","130","11.75","5.511","2.887"], [1314,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","900.0","2.27","275.0","0","-0.02","0","-67.62","2","24.81","15.75","9.655"], [1315,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","950.0","2.55","268.9","0","0.05","0","46.35","130","6.492","3.145","9.259"], [1316,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1000.0","1.87","252.7","0","0.04","0","-53.27","2","1.781","0.3816","1.376"], [1317,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1050.0","2.47","270.3","0","0.04","0","-80.98","2","6.003","1.455","1.099"], [1318,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1100.0","2.62","271.7","0","-0.01","0","-2.66","130","5.461","4.543","3.958"], [1319,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1150.0","2.44","283.7","0","-0.26","0","-78.19","2","6.363","12.63","2.3"], [1320,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1200.0","3.18","268.5","0","0.01","0","56.27","130","5.162","4.781","5.284"], [1321,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1250.0","2.8","290.9","0","0.02","0","-21.28","130","2.901","2.304","9.781"], [1322,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1300.0","3.56","295.9","0","0.09","0","-22.53","130","2.731","1.467","2.834"], [1323,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1350.0","3.83","309.7","0","-0.14","0","-28.45","130","1.197","0.5514","0.616"], [1324,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1400.0","4.8","310.9","0","-0.22","0","-75.78","130","0.5183","0.109","0.1531"], [1325,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1450.0","4.89","275.8","0","0.14","0","-18.51","130","0.1863","0.3698","0.3362"], [1326,"2024-11-24 05:30:00+00:00","2024-11-24 06:00:00+00:00","25","1500.0","6.45","300.5","256","0.03","0","27.35","2","0.2465","0.1047","0.1655"], [1417,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","150.0","6.19","54.9","0","0.19","2","62.17","2","424.9","432.1","517.4"], [1418,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","200.0","3.77","59.8","0","0.22","66","8.52","2","262.9","436.3","359.5"], [1419,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","250.0","2.29","67.6","0","0.23","0","10.88","2","59.85","138.7","144.5"], [1420,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","300.0","1.03","87.2","256","0.25","66","11.27","130","10.21","19.92","12.24"], [1421,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","350.0","1.08","144.4","256","0.21","66","14.5","130","14.08","2.413","13.12"], [1422,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","400.0","1.03","352.5","0","-0.13","66","62.44","130","5.741","24.56","13.5"], [1423,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","450.0","1.15","355.3","0","-0.62","2","-51.08","2","7.753","7.602","2.435"], [1424,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","500.0","0.94","297.3","256","-2.15","2","-66.58","2","3.759","4.742","1.178"], [1425,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","550.0","1.7","353.6","0","-0.34","2","62.6","130","5.513","3.112","2.43"], [1426,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","600.0","1.33","316.2","0","-0.15","66","28.57","2","15.09","7.807","2.178"], [1427,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","650.0","1.33","304.4","0","-0.13","66","-24.61","130","13.71","6.833","0.9755"], [1428,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","700.0","4.27","241.3","0","-0.23","66","-64.29","130","10.37","10.47","1.142"], [1429,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","750.0","2.94","265.3","0","0.24","66","8.79","130","1.373","2.938","0.3637"], [1430,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","800.0","1.98","266.5","0","-0.19","0","-79.57","130","1.748","3.194","1.998"], [1431,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","850.0","2.5","270.6","0","0.05","0","17.34","130","15.25","21.37","9.814"], [1432,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","900.0","2.79","267.9","0","0.08","0","-78.2","2","17.03","32.37","11.41"], [1433,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","950.0","2.39","264.2","0","-0.04","0","-33.5","130","3.101","15.85","3.604"], [1434,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1000.0","2.77","269.2","0","0.01","0","20.75","130","2.839","4.95","7.265"], [1435,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1050.0","2.32","271.7","0","0.05","0","-24.67","130","4.45","3.761","3.018"], [1436,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1100.0","2.07","278.2","0","0.03","0","27.79","130","3.798","9.378","8.385"], [1437,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1150.0","2.27","283.1","0","0.01","0","-24.86","130","12.56","9.233","9.953"], [1438,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1200.0","2.75","295.5","0","0.02","0","27.55","130","12.99","23.36","17.48"], [1439,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1250.0","3.68","301.7","0","0.04","0","-76.0","130","4.93","12.63","5.254"], [1440,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1300.0","4.77","316.3","0","-0.08","0","16.45","130","2.31","1.482","0.9285"], [1441,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1350.0","4.89","307.1","0","0.16","0","-23.38","130","2.032","0.2255","0.4666"], [1442,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1400.0","5.18","338.2","0","0.44","0","40.08","2","0.4878","0.3795","0.3267"], [1443,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1450.0","6.31","326.3","0","-0.65","0","-53.43","130","0.3305","0.2511","0.4623"], [1444,"2024-11-24 06:00:00+00:00","2024-11-24 06:30:00+00:00","25","1500.0","5.57","310.0","0","-0.87","0","30.88","2","0.4644","0.502","0.2613"], [1535,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","150.0","6.78","59.6","256","0.06","2","-34.29","2","317.6","187.4","239.9"], [1536,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","200.0","3.76","58.2","256","0.07","2","9.05","2","301.5","189.0","285.3"], [1537,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","250.0","2.4","74.1","256","0.04","2","9.28","2","178.2","59.61","114.7"], [1538,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","300.0","1.17","123.3","256","0.03","2","20.18","130","30.06","14.71","3.198"], [1539,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","350.0","0.74","129.1","256","0.02","2","-19.27","2","25.83","8.616","36.57"], [1540,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","400.0","0.57","109.0","256","0.07","2","-41.28","130","19.09","7.332","14.1"], [1541,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","450.0","1.93","356.9","256","0.06","2","9.45","130","1.801","4.987","4.858"], [1542,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","500.0","1.92","355.0","768","0.04","2","51.81","130","0.9073","0.708","3.236"], [1543,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","550.0","2.53","236.9","2","0.09","2","32.25","2","6.157","0.8352","0.3488"], [1544,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","600.0","1.68","6.2","256","0.01","2","-48.59","130","10.02","4.789","1.761"], [1545,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","650.0","1.64","9.0","256","0.18","2","22.22","2","11.18","5.596","1.621"], [1546,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","700.0","1.86","294.5","258","-0.01","2","19.19","130","1.717","1.535","0.2788"], [1547,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","750.0","1.96","16.5","256","0.49","2","-36.7","130","1.278","0.5228","0.9964"], [1548,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","800.0","0.37","60.1","256","0.18","0","-54.4","130","0.7363","0.1746","1.922"], [1549,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","850.0","1.84","289.0","0","3.49","2","-22.07","2","1.716","0.2679","3.884"], [1550,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","900.0","3.96","243.8","0","-0.18","2","-58.89","2","20.06","1.544","23.48"], [1551,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","950.0","3.33","246.8","0","2.1","66","-41.86","2","5.972","2.223","5.805"], [1552,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1000.0","2.37","260.4","0","0.18","0","-31.28","130","2.166","2.726","2.73"], [1553,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1050.0","1.91","269.9","0","0.22","0","-60.55","130","6.081","1.848","10.83"], [1554,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1100.0","1.74","277.6","0","0.24","0","-0.79","2","4.367","3.967","9.299"], [1555,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1150.0","2.04","296.6","0","0.26","0","-9.61","130","15.46","8.868","9.018"], [1556,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1200.0","3.07","312.6","0","0.24","0","-45.55","130","11.84","4.789","2.365"], [1557,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1250.0","4.93","300.4","0","0.2","0","-18.5","2","6.052","13.64","4.135"], [1558,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1300.0","5.84","297.4","0","0.17","0","-38.23","2","0.9217","2.14","0.8416"], [1559,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1350.0","13.54","18.0","514","-0.11","0","68.04","130","0.4247","0.3954","0.5796"], [1560,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1400.0","8.34","300.4","0","0.4","0","56.31","130","0.4468","3.076","0.2282"], [1561,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1450.0","5.26","310.9","0","0.33","0","-44.46","130","0.3727","2.764","0.2079"], [1562,"2024-11-24 06:30:00+00:00","2024-11-24 07:00:00+00:00","25","1500.0","10.55","261.8","258","0.42","0","26.18","2","0.4737","2.885","0.2457"], [1653,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","150.0","6.34","59.3","256","0.1","2","62.96","2","473.9","693.1","459.2"], [1654,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","200.0","2.35","69.7","256","0.04","2","10.11","2","228.6","463.5","378.7"], [1655,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","250.0","0.51","83.8","258","0.02","2","10.83","2","16.87","27.87","184.0"], [1656,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","300.0","0.55","0.4","258","0.02","2","10.4","2","16.58","3.156","2.635"], [1657,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","350.0","1.69","199.4","256","-0.02","2","5.32","130","13.18","17.43","10.89"], [1658,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","400.0","0.43","276.4","2","-0.12","66","27.55","2","7.903","6.458","63.97"], [1659,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","450.0","1.76","17.8","256","-0.15","66","5.68","130","37.99","45.07","8.135"], [1660,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","500.0","0.71","17.4","256","0.03","2","-80.42","130","1.348","4.173","3.403"], [1661,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","550.0","3.09","221.1","258","0.02","2","-40.4","2","0.7697","1.607","0.2157"], [1662,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","600.0","1.91","237.8","256","-0.05","2","37.05","130","2.954","0.614","0.2059"], [1663,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","650.0","0.59","125.7","256","0.06","2","68.73","130","4.126","0.3683","0.5046"], [1664,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","700.0","2.05","31.2","256","-0.16","2","-69.71","130","1.048","1.955","0.5346"], [1665,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","750.0","1.84","246.9","0","-0.17","2","-76.8","130","1.906","5.033","3.369"], [1666,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","800.0","2.14","258.3","0","-0.24","0","23.01","130","1.552","1.053","6.509"], [1667,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","850.0","2.99","267.7","0","0.67","0","-22.96","130","1.346","0.4477","1.065"], [1668,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","900.0","2.45","238.4","256","0.69","2","-77.19","2","8.376","0.07049","0.08371"], [1669,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","950.0","2.3","263.8","0","-0.18","0","7.53","2","5.46","1.552","1.29"], [1670,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1000.0","2.06","255.6","0","-0.02","0","-9.38","2","6.625","1.956","6.596"], [1671,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1050.0","1.89","262.5","0","-0.17","0","45.85","130","6.027","20.59","11.58"], [1672,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1100.0","1.84","270.0","0","-0.15","0","-39.42","2","25.78","22.04","17.92"], [1673,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1150.0","2.18","283.5","0","-0.16","0","-50.99","2","13.49","7.535","6.833"], [1674,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1200.0","3.52","300.1","0","-0.22","0","-79.74","130","7.74","3.565","1.786"], [1675,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1250.0","4.93","310.9","768","-0.21","0","75.62","130","10.27","3.154","11.9"], [1676,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1300.0","6.71","326.5","0","0.11","0","-40.62","130","8.44","0.581","3.714"], [1677,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1350.0","5.76","299.6","0","-0.04","0","69.28","130","0.5702","0.1755","0.5905"], [1678,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1400.0","13.54","343.0","258","-1.18","0","19.94","130","0.3018","0.1206","0.2217"], [1679,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1450.0","15.25","157.5","770","-1.64","0","4.08","130","0.1222","0.1334","0.3084"], [1680,"2024-11-24 07:00:00+00:00","2024-11-24 07:30:00+00:00","25","1500.0","3.9","107.1","258","-1.03","66","35.45","130","0.3699","0.4468","0.1962"], [1771,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","150.0","3.07","323.4","768","0.03","2","64.88","2","378.0","342.1","387.4"], [1772,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","200.0","4.47","276.4","768","0.03","2","11.75","2","431.1","407.4","594.8"], [1773,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","250.0","6.18","159.7","768","-0.02","2","70.9","2","40.39","499.3","459.0"], [1774,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","300.0","7.05","5.3","512","0.02","2","11.09","2","23.41","101.6","25.73"], [1775,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","350.0","6.53","165.7","512","-0.04","2","12.13","2","40.27","37.71","68.79"], [1776,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","400.0","6.76","75.4","512","-0.1","2","-30.82","130","51.25","29.8","59.73"], [1777,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","450.0","5.44","174.7","768","-0.14","2","-80.57","2","2.38","7.058","7.882"], [1778,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","500.0","6.47","74.8","256","-0.02","2","-23.52","2","0.8692","1.272","0.4681"], [1779,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","550.0","6.66","75.3","768","0.08","2","-61.55","130","4.062","1.558","0.3942"], [1780,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","600.0","5.15","174.1","768","-0.01","2","-77.09","2","0.2571","1.951","0.7157"], [1781,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","650.0","7.95","195.2","256","-0.14","2","-29.7","2","0.8285","1.654","2.326"], [1782,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","700.0","6.59","194.2","256","-0.25","2","73.05","130","2.194","2.331","9.994"], [1783,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","750.0","5.08","74.3","512","-0.23","2","73.47","130","3.21","1.258","2.358"], [1784,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","800.0","4.05","68.7","512","-0.13","66","-12.64","2","1.185","1.933","0.9698"], [1785,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","850.0","6.17","353.3","512","-1.31","0","31.09","2","0.4423","1.229","0.1638"], [1786,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","900.0","2.29","4.4","512","-0.3","2","-5.67","2","1.023","2.689","0.1736"], [1787,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","950.0","1.71","259.6","0","-0.26","0","-36.78","130","1.004","6.623","0.7149"], [1788,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1000.0","1.64","264.2","0","-0.34","0","52.24","130","5.0","5.046","2.775"], [1789,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1050.0","1.82","270.2","0","-0.11","0","4.16","130","6.396","7.397","8.591"], [1790,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1100.0","2.27","295.3","0","-0.25","0","46.83","130","3.714","13.03","6.573"], [1791,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1150.0","3.43","300.4","0","-0.26","0","20.41","130","7.098","3.964","10.85"], [1792,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1200.0","4.31","315.0","0","0.11","0","2.2","2","10.69","0.9517","3.888"], [1793,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1250.0","3.7","308.5","0","-0.19","0","-44.5","2","7.291","0.2245","0.2475"], [1794,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1300.0","4.46","317.8","0","0.15","0","61.34","130","0.2382","0.2876","0.09386"], [1795,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1350.0","9.04","35.0","770","0.71","0","10.9","130","0.196","0.2584","0.3716"], [1796,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1400.0","17.61","29.7","770","0.56","0","58.09","130","0.4109","0.04906","0.2567"], [1797,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1450.0","8.81","281.6","770","-0.22","0","-54.46","130","0.08392","0.1328","0.2571"], [1798,"2024-11-24 07:30:00+00:00","2024-11-24 08:00:00+00:00","25","1500.0","7.24","123.8","514","-0.92","66","-74.91","2","0.1125","0.2161","0.3075"], [1889,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","150.0","6.29","59.2","256","0.04","2","8.64","130","519.2","716.7","496.7"], [1890,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","200.0","2.66","70.9","256","0.04","2","9.58","2","98.41","49.88","322.1"], [1891,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","250.0","1.23","77.6","0","0.1","2","9.68","2","341.9","277.1","439.8"], [1892,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","300.0","0.95","84.5","0","-0.19","66","20.08","130","25.45","57.74","38.23"], [1893,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","350.0","0.47","37.3","0","-0.17","66","14.86","130","33.16","39.96","36.8"], [1894,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","400.0","1.9","343.4","256","-0.14","66","-70.74","2","2.057","23.59","15.71"], [1895,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","450.0","1.74","340.2","256","0.16","2","-70.62","130","2.005","3.511","5.199"], [1896,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","500.0","1.74","306.4","256","-0.1","2","-41.57","130","1.386","3.828","0.5089"], [1897,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","550.0","1.52","309.0","258","-0.01","2","-81.96","130","0.3909","1.513","0.4009"], [1898,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","600.0","0.74","288.1","0","0.01","2","30.79","130","2.473","2.038","0.9539"], [1899,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","650.0","1.79","316.7","256","0.0","2","-25.93","130","4.351","4.161","2.238"], [1900,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","700.0","2.91","310.4","258","-0.06","2","-47.71","130","3.195","3.081","0.3732"], [1901,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","750.0","2.01","303.1","0","-0.01","2","-24.63","2","2.084","6.746","0.7904"], [1902,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","800.0","2.11","285.6","0","0.2","0","-51.58","130","4.917","5.798","1.347"], [1903,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","850.0","1.84","272.8","0","0.04","0","-77.94","130","13.74","22.82","4.144"], [1904,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","900.0","1.91","276.9","0","0.04","0","3.16","2","22.33","10.91","18.84"], [1905,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","950.0","2.5","289.4","0","0.06","0","29.21","130","12.74","10.59","9.056"], [1906,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1000.0","2.21","316.5","0","0.06","0","30.21","130","5.382","38.34","0.536"], [1907,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1050.0","2.85","325.2","0","0.04","0","-45.35","2","15.59","16.59","10.79"], [1908,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1100.0","3.61","322.4","0","0.06","0","-16.95","130","7.474","3.963","3.724"], [1909,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1150.0","5.07","316.4","0","-0.23","0","-33.83","130","0.3725","0.4512","0.4406"], [1910,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1200.0","4.2","320.4","0","3.74","2","-12.89","130","0.4168","0.1","0.2619"], [1911,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1250.0","1.12","92.6","514","0.39","2","-40.88","2","0.3126","0.09595","0.1093"], [1912,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1300.0","5.01","325.9","512","0.62","2","-28.99","130","0.1381","0.1991","0.4437"], [1913,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1350.0","5.9","347.6","256","-1.03","2","30.17","130","0.0672","0.4035","0.3327"], [1914,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1400.0","6.56","291.5","770","2.93","2","58.77","130","0.199","0.113","0.1778"], [1915,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1450.0","19.28","303.5","770","-0.85","0","4.89","2","0.2344","0.07085","0.1256"], [1916,"2024-11-24 08:00:00+00:00","2024-11-24 08:30:00+00:00","25","1500.0","7.43","282.6","256","-1.09","0","52.05","130","0.2497","0.529","0.02892"], [2007,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","150.0","5.04","63.9","256","0.09","2","10.2","2","295.8","414.1","279.7"], [2008,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","200.0","1.81","68.0","256","0.06","2","10.29","2","95.48","123.7","231.5"], [2009,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","250.0","1.53","80.3","256","-0.01","2","10.34","2","82.1","21.11","222.0"], [2010,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","300.0","1.29","76.7","256","-0.06","2","10.52","2","38.6","60.57","70.79"], [2011,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","350.0","1.6","69.6","256","-0.04","2","-48.29","2","38.21","73.99","160.1"], [2012,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","400.0","0.87","36.8","2","0.01","2","62.38","2","3.066","2.9","60.06"], [2013,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","450.0","1.75","357.9","256","0.04","2","46.07","130","4.003","7.527","6.882"], [2014,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","500.0","1.29","311.3","256","-0.06","2","2.38","2","1.036","1.061","0.8744"], [2015,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","550.0","2.5","234.4","2","0.04","2","-12.46","130","0.7473","0.4935","0.184"], [2016,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","600.0","5.5","317.8","258","0.04","2","-40.65","2","0.3996","0.6573","0.4701"], [2017,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","650.0","1.13","284.5","256","-0.04","2","-7.89","2","3.974","4.485","0.8592"], [2018,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","700.0","2.09","292.1","770","0.04","2","34.16","2","1.996","2.033","0.2946"], [2019,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","750.0","1.1","306.0","0","0.15","66","54.04","2","5.627","1.29","4.018"], [2020,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","800.0","1.62","332.4","0","0.08","0","-77.57","130","10.69","3.83","3.379"], [2021,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","850.0","1.88","335.3","256","0.11","0","-21.23","2","7.392","4.302","0.865"], [2022,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","900.0","0.56","103.6","0","0.24","66","-0.45","2","9.416","1.06","0.3335"], [2023,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","950.0","1.14","270.1","256","0.02","0","-84.32","130","4.214","5.016","0.2469"], [2024,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1000.0","1.08","297.2","0","0.06","0","40.99","130","7.009","0.9546","21.12"], [2025,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1050.0","1.4","295.8","0","0.08","0","-68.73","130","28.27","10.45","7.37"], [2026,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1100.0","1.8","285.5","0","0.17","0","-49.41","2","38.07","37.78","9.128"], [2027,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1150.0","1.61","298.4","0","0.21","0","-23.95","130","7.839","9.398","0.6373"], [2028,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1200.0","1.08","321.2","0","-0.05","0","27.65","130","0.3728","0.4897","0.1536"], [2029,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1250.0","2.32","321.9","256","-0.07","0","50.18","2","0.01444","0.5122","0.3112"], [2030,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1300.0","5.76","248.0","256","0.01","0","-35.81","2","0.2561","0.2167","0.1471"], [2031,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1350.0","3.78","218.8","256","0.04","0","-0.8","130","0.2607","0.3589","0.1358"], [2032,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1400.0","2.71","135.7","770","-3.27","2","-53.61","2","0.1215","0.2398","0.1304"], [2033,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1450.0","13.12","153.7","514","0.75","0","-34.28","130","0.1666","0.2587","0.1252"], [2034,"2024-11-24 08:30:00+00:00","2024-11-24 09:00:00+00:00","25","1500.0","11.01","278.6","514","0.21","0","11.52","2","0.2457","0.1646","0.1714"], [2125,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","150.0","4.27","71.6","256","0.09","2","10.66","2","1027.0","754.2","550.4"], [2126,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","200.0","1.46","77.9","256","0.05","2","10.78","2","64.78","209.7","257.9"], [2127,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","250.0","0.88","101.5","258","0.02","2","9.94","2","21.99","18.76","21.89"], [2128,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","300.0","0.75","155.8","0","-0.09","2","-68.09","130","86.17","65.68","102.3"], [2129,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","350.0","0.67","157.7","0","0.01","0","10.51","2","80.06","83.51","61.58"], [2130,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","400.0","1.14","338.7","256","0.04","0","26.73","2","26.85","65.79","8.63"], [2131,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","450.0","1.46","359.2","0","-0.05","2","-73.18","130","40.33","30.23","24.86"], [2132,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","500.0","1.35","19.3","0","0.0","2","-7.4","130","8.446","1.398","2.021"], [2133,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","550.0","9.1","136.0","256","-0.01","2","-15.1","2","0.2862","0.2856","0.2584"], [2134,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","600.0","1.76","281.3","0","0.14","2","55.49","2","3.692","0.8418","1.917"], [2135,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","650.0","1.34","272.1","0","0.18","66","-11.5","130","3.098","2.195","2.447"], [2136,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","700.0","1.89","264.3","256","0.06","2","-12.56","130","5.236","1.984","1.873"], [2137,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","750.0","1.79","304.1","0","-0.6","2","54.9","130","6.69","3.148","7.136"], [2138,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","800.0","1.98","304.5","0","-0.29","0","61.05","130","4.97","3.986","4.899"], [2139,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","850.0","1.98","281.9","0","-0.32","0","-34.87","2","6.029","5.737","2.125"], [2140,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","900.0","5.04","74.0","512","-1.17","0","54.28","2","5.29","1.113","2.285"], [2141,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","950.0","2.44","268.8","0","0.11","0","20.0","2","15.92","2.09","3.096"], [2142,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1000.0","2.38","290.7","0","0.08","0","-69.01","2","13.78","9.876","17.21"], [2143,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1050.0","2.91","292.5","0","0.11","0","-70.33","130","4.058","6.814","4.472"], [2144,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1100.0","3.25","296.5","0","0.06","0","-22.44","130","11.93","13.44","9.959"], [2145,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1150.0","4.09","302.3","0","0.23","0","-49.58","130","4.679","1.816","1.388"], [2146,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1200.0","3.28","297.4","0","0.15","0","-14.45","130","0.3421","0.3751","0.1167"], [2147,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1250.0","5.4","304.1","0","0.11","0","72.84","130","0.1308","0.2098","0.1644"], [2148,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1300.0","10.55","47.3","256","1.14","0","-78.3","2","0.1794","0.5391","0.2766"], [2149,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1350.0","8.6","341.5","768","0.39","0","-33.24","130","0.1906","0.1574","0.1652"], [2150,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1400.0","0.85","141.1","514","0.16","0","19.75","130","0.1036","0.1239","0.1471"], [2151,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1450.0","5.42","353.6","258","0.22","0","16.86","130","0.1596","0.1957","0.2233"], [2152,"2024-11-24 09:00:00+00:00","2024-11-24 09:30:00+00:00","25","1500.0","9.48","231.9","770","0.63","0","-84.27","130","0.2341","0.1639","0.2458"], [2243,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","150.0","2.7","71.3","0","0.18","2","10.68","2","478.5","1287.0","1015.0"], [2244,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","200.0","1.19","86.0","258","-0.01","2","10.88","2","3.581","20.19","96.98"], [2245,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","250.0","0.85","83.6","256","0.0","2","-36.63","2","83.49","173.0","56.57"], [2246,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","300.0","0.78","145.4","256","0.07","2","27.24","130","107.6","26.45","37.09"], [2247,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","350.0","1.58","347.1","256","-0.03","2","9.14","130","4.688","4.806","2.564"], [2248,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","400.0","1.42","0.4","0","-0.18","2","30.39","130","19.52","10.65","6.102"], [2249,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","450.0","0.98","320.0","0","-0.08","2","42.12","2","11.32","4.417","2.136"], [2250,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","500.0","1.0","249.9","256","-0.1","2","57.06","130","5.833","0.5095","5.438"], [2251,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","550.0","2.19","168.1","2","-0.15","2","60.63","130","0.3722","0.2934","1.162"], [2252,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","600.0","1.49","269.1","0","0.02","2","-79.24","130","1.221","0.6788","0.9955"], [2253,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","650.0","1.32","265.6","0","-0.12","2","-34.4","130","4.05","1.737","3.08"], [2254,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","700.0","1.55","279.5","0","0.18","2","-66.44","130","5.549","6.205","3.551"], [2255,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","750.0","2.61","282.6","0","0.0","2","-79.38","130","1.857","2.55","1.583"], [2256,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","800.0","2.98","281.1","0","0.04","2","40.72","130","1.616","2.734","2.016"], [2257,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","850.0","2.19","279.0","0","0.11","2","22.32","130","9.922","15.05","6.423"], [2258,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","900.0","1.81","274.4","0","-0.18","2","-23.63","2","24.63","17.49","13.91"], [2259,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","950.0","1.64","273.8","0","0.38","66","-64.47","130","7.54","4.59","8.57"], [2260,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1000.0","1.71","269.0","0","0.03","0","-36.26","130","5.458","4.261","4.537"], [2261,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1050.0","1.88","275.1","0","0.02","0","66.41","2","17.61","25.36","16.48"], [2262,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1100.0","2.19","284.8","0","-0.04","0","-6.86","130","23.35","10.12","10.72"], [2263,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1150.0","2.95","289.7","0","0.06","0","-62.42","130","7.941","0.5067","0.7437"], [2264,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1200.0","2.94","293.9","0","0.83","0","-44.99","130","2.806","0.07773","0.5052"], [2265,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1250.0","5.25","286.6","0","0.46","0","47.67","130","0.8246","0.6193","0.316"], [2266,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1300.0","5.62","279.5","0","0.39","66","-79.78","130","0.1701","0.58","0.1704"], [2267,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1350.0","7.02","305.7","0","-5.53","2","-70.72","2","0.2338","0.1254","0.4375"], [2268,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1400.0","3.0","270.8","512","0.61","0","13.33","2","0.2518","0.1055","0.2756"], [2269,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1450.0","5.96","279.8","0","1.34","2","-30.72","130","0.1764","0.2045","0.3086"], [2270,"2024-11-24 09:30:00+00:00","2024-11-24 10:00:00+00:00","25","1500.0","3.32","309.4","256","-0.21","2","-22.28","2","0.2334","0.4238","0.1702"], [2361,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","150.0","1.99","66.1","0","-0.19","0","11.59","2","1605.0","1520.0","5496.0"], [2362,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","200.0","1.71","349.0","258","-0.04","2","11.3","2","132.7","26.09","13.95"], [2363,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","250.0","1.41","310.3","258","0.1","2","11.57","2","18.64","3.961","3.38"], [2364,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","300.0","1.9","353.2","0","-0.09","2","12.86","2","20.0","15.69","7.06"], [2365,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","350.0","1.69","349.1","0","0.03","0","-72.32","2","11.14","13.51","8.025"], [2366,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","400.0","1.06","295.0","0","0.12","2","4.15","130","7.362","6.465","2.862"], [2367,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","450.0","1.73","268.9","256","0.22","2","-74.09","130","0.8787","2.642","3.771"], [2368,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","500.0","2.16","260.6","256","0.15","66","-79.42","130","0.4139","1.094","0.94"], [2369,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","550.0","2.0","278.7","256","-0.12","2","6.02","130","0.8776","0.3843","1.614"], [2370,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","600.0","2.17","283.7","0","0.19","2","16.82","130","1.417","2.14","1.105"], [2371,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","650.0","2.1","283.5","0","0.2","66","-80.47","130","2.179","2.5","3.452"], [2372,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","700.0","2.76","279.3","0","0.25","66","-54.38","2","6.354","1.577","3.748"], [2373,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","750.0","3.04","293.2","0","0.06","0","-52.78","130","4.278","2.536","3.562"], [2374,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","800.0","3.12","270.0","0","0.0","0","-83.91","130","2.427","3.513","1.159"], [2375,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","850.0","2.53","277.8","0","0.03","0","-34.88","130","5.745","1.53","2.535"], [2376,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","900.0","2.9","284.8","0","0.1","0","-7.32","130","13.75","5.797","6.158"], [2377,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","950.0","1.69","267.4","0","0.11","0","-51.85","2","6.47","5.441","2.844"], [2378,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1000.0","1.91","266.6","0","0.01","0","-78.62","130","1.811","3.924","2.182"], [2379,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1050.0","1.86","266.6","0","0.02","0","-56.33","2","5.717","2.098","2.478"], [2380,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1100.0","2.28","277.1","0","0.04","0","-10.93","2","3.306","7.014","1.963"], [2381,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1150.0","2.66","283.2","0","-0.07","0","73.88","130","0.3979","1.495","0.7187"], [2382,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1200.0","5.58","317.2","0","-0.14","0","19.58","130","0.4266","0.7475","0.6195"], [2383,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1250.0","5.62","309.0","0","-0.05","0","-36.59","2","0.6587","0.1638","0.5047"], [2384,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1300.0","6.37","290.8","0","-0.19","0","17.21","2","0.1166","0.06876","0.2176"], [2385,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1350.0","5.01","297.4","0","-0.12","0","65.97","130","0.1501","0.5126","0.4539"], [2386,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1400.0","4.56","303.6","0","-0.26","0","-73.41","2","0.1868","0.2913","0.4198"], [2387,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1450.0","6.06","289.4","0","0.03","0","33.07","130","0.1848","0.2342","0.1646"], [2388,"2024-11-24 10:00:00+00:00","2024-11-24 10:30:00+00:00","25","1500.0","4.57","285.9","0","-0.02","0","-49.26","130","0.1575","0.1574","0.07452"], [2479,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","150.0","1.75","75.5","0","0.12","2","12.16","2","7698.0","3949.0","3996.0"], [2480,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","200.0","2.29","134.2","256","0.17","66","12.09","2","21.94","950.3","1242.0"], [2481,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","250.0","1.04","304.9","256","-0.01","2","12.28","2","41.81","33.01","92.19"], [2482,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","300.0","1.74","342.3","256","-0.26","2","13.44","2","18.8","16.91","5.577"], [2483,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","350.0","1.35","270.7","0","-0.33","2","-14.07","130","12.51","3.933","18.78"], [2484,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","400.0","2.05","258.6","0","-0.87","2","-42.63","130","3.838","0.7767","5.437"], [2485,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","450.0","2.38","265.2","256","-0.35","0","-60.1","130","0.5247","0.6681","1.89"], [2486,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","500.0","3.44","280.3","0","-0.23","66","-18.67","130","2.069","2.192","1.179"], [2487,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","550.0","2.95","300.3","0","-0.39","2","-6.93","130","3.447","4.084","1.268"], [2488,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","600.0","2.96","287.8","0","-0.25","66","-34.55","130","2.231","5.286","1.822"], [2489,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","650.0","2.83","280.3","0","-0.34","0","19.22","130","2.194","4.799","1.148"], [2490,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","700.0","2.54","270.0","0","-0.17","66","-14.53","130","6.82","15.15","2.361"], [2491,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","750.0","2.94","277.5","0","-0.23","66","-29.1","130","6.595","9.315","7.39"], [2492,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","800.0","3.44","276.0","0","-0.17","0","2.04","130","10.55","3.821","6.017"], [2493,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","850.0","3.5","274.6","0","-0.17","66","-6.62","130","3.055","5.809","2.131"], [2494,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","900.0","2.61","268.9","0","-0.12","0","-25.21","130","5.691","7.831","1.399"], [2495,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","950.0","1.94","262.5","0","-0.19","0","71.03","130","20.55","22.64","9.811"], [2496,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1000.0","2.0","253.9","0","-0.13","0","-55.97","130","10.07","10.36","9.751"], [2497,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1050.0","1.88","241.8","0","-0.13","0","-53.02","130","1.571","1.044","3.114"], [2498,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1100.0","1.8","256.0","0","-0.14","0","30.19","130","4.701","3.075","4.378"], [2499,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1150.0","2.0","269.9","0","-0.05","0","68.37","2","1.428","1.151","0.8576"], [2500,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1200.0","3.68","291.9","0","-0.5","0","-50.04","2","0.375","0.7814","0.7551"], [2501,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1250.0","4.85","296.6","0","-0.18","0","29.76","130","0.2815","1.086","0.4101"], [2502,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1300.0","7.15","302.9","0","-0.17","0","-51.72","130","0.4381","1.12","0.2992"], [2503,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1350.0","6.14","310.9","0","-0.56","0","47.34","130","0.2214","0.6899","0.276"], [2504,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1400.0","5.43","305.1","0","-0.17","0","-60.61","130","0.1981","0.2678","0.2393"], [2505,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1450.0","6.2","309.3","0","-0.27","0","-82.03","130","0.1096","0.7307","0.7359"], [2506,"2024-11-24 10:30:00+00:00","2024-11-24 11:00:00+00:00","25","1500.0","7.38","294.2","0","-0.01","0","-20.78","130","0.1683","0.2533","0.3478"], [2597,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","150.0","1.73","85.1","0","-0.22","0","12.04","2","9343.0","3636.0","4847.0"], [2598,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","200.0","1.35","81.4","0","-0.2","0","11.99","2","842.8","764.7","223.4"], [2599,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","250.0","1.52","326.8","256","-0.16","66","11.89","2","18.87","8.439","25.05"], [2600,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","300.0","0.59","181.6","256","0.1","2","11.61","2","10.37","3.055","5.372"], [2601,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","350.0","1.78","291.3","256","-0.03","2","11.26","2","4.532","4.854","3.488"], [2602,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","400.0","1.63","273.4","0","0.06","0","11.83","2","1.68","2.19","1.635"], [2603,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","450.0","2.67","258.1","256","0.14","0","6.35","130","2.043","0.8696","2.699"], [2604,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","500.0","2.56","276.7","0","0.07","0","8.07","2","4.328","2.011","1.94"], [2605,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","550.0","2.59","271.4","0","-0.14","0","-48.65","130","5.96","5.219","8.266"], [2606,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","600.0","2.95","276.3","0","0.15","66","-57.89","2","4.588","8.385","11.06"], [2607,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","650.0","2.71","275.6","0","0.53","0","57.98","130","8.486","15.03","15.32"], [2608,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","700.0","2.52","274.7","0","0.21","66","73.38","130","14.39","29.14","34.62"], [2609,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","750.0","2.67","276.1","0","0.21","0","27.84","130","9.807","16.05","15.86"], [2610,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","800.0","3.07","276.9","0","0.3","0","-72.48","130","5.374","7.15","9.618"], [2611,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","850.0","3.68","281.5","0","0.22","0","12.46","130","3.983","3.787","4.235"], [2612,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","900.0","2.99","281.5","0","0.2","0","-3.31","2","12.54","1.861","6.165"], [2613,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","950.0","2.06","263.7","0","0.17","0","21.94","130","17.68","7.223","12.53"], [2614,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1000.0","2.16","255.2","0","0.19","0","-53.91","130","6.412","3.054","12.5"], [2615,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1050.0","1.95","252.5","0","0.22","0","34.92","130","2.565","4.131","4.851"], [2616,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1100.0","2.05","260.5","0","0.19","0","27.5","130","1.373","3.661","3.293"], [2617,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1150.0","2.59","292.8","0","0.19","0","51.52","130","1.836","1.076","1.799"], [2618,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1200.0","3.53","299.8","0","0.06","0","-62.07","130","1.65","0.8276","1.504"], [2619,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1250.0","5.96","306.8","0","0.29","0","-45.48","130","0.6608","0.1946","1.351"], [2620,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1300.0","5.78","305.9","0","0.02","0","61.52","130","0.4262","0.4538","0.7411"], [2621,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1350.0","5.58","300.2","0","0.24","0","37.51","2","0.379","0.3088","1.064"], [2622,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1400.0","6.87","296.8","0","0.08","0","-80.23","130","0.261","0.5553","0.7069"], [2623,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1450.0","7.28","294.8","0","0.19","0","57.36","130","0.31","0.2213","0.9114"], [2624,"2024-11-24 11:00:00+00:00","2024-11-24 11:30:00+00:00","25","1500.0","6.54","290.4","0","-0.07","0","4.69","130","0.4712","0.4241","0.2497"], [2715,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","150.0","0.51","83.2","256","-0.23","0","12.62","2","993.4","729.4","3504.0"], [2716,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","200.0","1.04","61.2","0","-0.19","0","12.36","2","547.9","117.3","527.1"], [2717,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","250.0","1.65","307.4","256","-0.12","66","12.32","2","15.17","8.765","10.67"], [2718,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","300.0","3.4","300.6","256","-0.16","2","12.06","2","7.729","3.317","6.021"], [2719,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","350.0","2.84","295.9","0","-0.12","0","22.74","130","6.565","2.816","9.221"], [2720,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","400.0","3.14","279.2","0","0.16","66","-72.79","2","3.466","4.181","6.296"], [2721,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","450.0","2.09","250.9","0","-0.23","66","-24.43","2","19.56","5.547","28.03"], [2722,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","500.0","2.34","256.0","0","-0.14","0","64.91","130","15.45","10.94","17.27"], [2723,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","550.0","2.42","259.5","0","-0.23","0","-71.74","2","22.6","17.5","88.81"], [2724,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","600.0","2.56","254.4","0","-0.25","0","-45.77","2","21.85","7.16","36.62"], [2725,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","650.0","2.24","253.2","0","-0.27","0","-34.01","2","53.0","13.89","30.36"], [2726,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","700.0","2.16","258.2","0","-0.31","0","-50.06","2","56.08","31.61","81.87"], [2727,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","750.0","2.27","264.1","0","-0.27","0","-35.94","2","37.98","44.32","69.64"], [2728,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","800.0","2.65","273.4","0","-0.12","0","20.6","130","9.094","6.448","8.525"], [2729,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","850.0","3.27","277.3","0","-0.27","0","47.04","130","2.589","6.252","5.673"], [2730,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","900.0","4.38","287.4","0","-0.06","0","-31.41","130","2.567","1.916","4.48"], [2731,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","950.0","2.27","264.0","0","-0.23","0","-8.58","2","5.597","1.737","5.028"], [2732,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1000.0","2.41","246.3","0","-0.36","0","26.35","2","13.44","1.964","12.91"], [2733,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1050.0","2.51","248.0","0","-0.38","0","-35.0","130","12.67","5.794","22.64"], [2734,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1100.0","2.48","260.5","0","-0.26","0","69.91","130","6.626","2.849","11.93"], [2735,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1150.0","3.13","283.7","0","-0.27","0","-53.99","130","1.197","0.9172","6.095"], [2736,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1200.0","4.32","296.9","0","-0.13","0","35.49","130","0.3601","0.4942","2.194"], [2737,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1250.0","6.01","298.0","0","0.08","0","-83.56","130","0.5277","0.1476","0.2329"], [2738,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1300.0","5.26","301.5","0","-0.4","0","-16.44","2","0.4935","0.3459","1.857"], [2739,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1350.0","5.92","298.7","0","-0.58","0","-52.38","130","0.4217","0.8253","1.292"], [2740,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1400.0","5.79","292.7","0","-0.54","0","32.32","130","0.6888","0.4384","1.6"], [2741,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1450.0","6.78","292.8","0","-0.64","0","69.38","130","0.1968","0.1766","1.031"], [2742,"2024-11-24 11:30:00+00:00","2024-11-24 12:00:00+00:00","25","1500.0","7.73","293.2","0","-0.29","0","-76.05","130","0.6825","0.2393","1.09"], [2833,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","150.0","0.56","314.2","256","-0.17","0","13.15","2","427.4","1142.0","14680.0"], [2834,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","200.0","0.82","223.6","0","-0.23","0","12.47","2","2715.0","2200.0","3750.0"], [2835,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","250.0","1.36","251.4","256","-0.09","0","11.94","2","32.72","1064.0","92.34"], [2836,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","300.0","2.34","263.3","256","-0.08","0","11.59","2","29.77","593.1","13.82"], [2837,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","350.0","2.24","281.9","0","-0.1","0","11.75","2","16.29","42.83","26.44"], [2838,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","400.0","2.18","266.6","0","-0.01","0","10.51","2","11.23","21.54","27.2"], [2839,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","450.0","2.33","268.1","0","-0.06","0","12.79","130","21.19","8.073","22.9"], [2840,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","500.0","2.36","264.7","0","0.22","0","65.34","130","22.88","14.07","23.05"], [2841,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","550.0","2.64","267.3","0","-0.14","66","-64.73","130","15.82","12.38","16.24"], [2842,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","600.0","2.51","261.0","0","0.0","0","73.8","2","13.13","15.09","30.09"], [2843,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","650.0","2.47","256.9","0","0.14","66","36.41","130","65.43","38.62","68.8"], [2844,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","700.0","2.57","268.6","0","0.01","2","4.71","2","111.3","24.23","52.97"], [2845,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","750.0","2.56","271.9","0","-0.21","66","36.71","130","59.68","14.13","29.75"], [2846,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","800.0","2.67","279.3","0","0.19","66","42.47","130","6.281","6.801","9.048"], [2847,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","850.0","2.58","276.1","0","-0.1","66","52.91","130","4.494","2.866","9.752"], [2848,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","900.0","2.36","273.2","0","0.33","0","-4.23","2","10.66","3.718","4.361"], [2849,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","950.0","2.42","256.3","0","0.52","2","74.4","130","30.28","9.901","26.03"], [2850,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1000.0","3.04","245.6","0","0.14","0","-28.73","2","56.75","16.57","96.45"], [2851,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1050.0","2.99","243.7","0","0.21","0","-70.24","130","34.66","15.13","67.77"], [2852,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1100.0","2.77","255.8","0","0.2","0","67.16","130","6.288","3.834","8.782"], [2853,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1150.0","3.11","281.1","0","0.17","0","-7.4","130","2.289","1.457","2.954"], [2854,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1200.0","4.67","298.2","0","0.01","0","70.47","130","0.5386","0.7385","1.592"], [2855,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1250.0","5.3","301.6","0","-0.2","0","-2.6","130","0.5203","0.8553","0.7509"], [2856,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1300.0","6.83","297.7","0","-0.13","0","-59.99","130","0.2515","0.5921","0.6178"], [2857,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1350.0","6.3","306.0","0","-0.08","0","-43.43","130","0.339","0.5839","1.003"], [2858,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1400.0","6.81","311.6","0","-0.1","0","47.79","130","0.326","0.3036","0.4265"], [2859,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1450.0","8.82","304.4","0","-0.03","0","73.97","130","0.2348","0.3236","0.8897"], [2860,"2024-11-24 12:00:00+00:00","2024-11-24 12:30:00+00:00","25","1500.0","8.98","302.7","0","-0.21","0","2.89","2","0.3217","0.7197","0.3897"], [2951,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","150.0","2.03","234.3","0","-0.24","0","13.27","0","943.0","690.4","3105.0"], [2952,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","200.0","2.17","238.3","0","-0.21","0","12.62","0","1387.0","337.4","1016.0"], [2953,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","250.0","3.59","245.5","0","-0.11","0","12.1","0","601.9","889.3","642.9"], [2954,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","300.0","2.4","257.6","0","-0.17","0","12.02","0","207.5","477.5","406.6"], [2955,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","350.0","2.76","277.6","0","-0.18","0","11.43","0","1018.0","142.2","276.5"], [2956,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","400.0","2.76","277.5","0","-0.18","0","11.02","0","808.1","546.7","294.1"], [2957,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","450.0","2.44","260.3","0","-0.06","0","10.71","0","244.0","661.2","21.12"], [2958,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","500.0","2.63","257.1","0","-0.08","0","11.55","0","56.56","269.9","112.3"], [2959,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","550.0","2.99","270.1","0","-0.1","0","12.4","66","47.01","248.7","215.1"], [2960,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","600.0","2.67","271.1","0","0.0","0","12.59","0","26.66","26.94","25.5"], [2961,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","650.0","2.59","271.9","0","-0.24","0","15.39","66","10.43","10.34","8.741"], [2962,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","700.0","2.49","281.5","0","-0.32","0","4.72","2","3.531","2.534","4.141"], [2963,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","750.0","2.4","281.3","0","-0.26","0","9.71","130","2.219","2.015","2.428"], [2964,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","800.0","2.43","288.6","0","0.44","0","13.02","2","2.105","1.885","4.071"], [2965,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","850.0","2.79","285.9","0","0.06","0","18.84","2","2.168","3.197","10.09"], [2966,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","900.0","2.33","281.8","0","-0.09","0","21.47","2","3.565","3.505","5.923"], [2967,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","950.0","2.08","251.1","0","-0.01","0","22.38","2","4.859","7.041","35.3"], [2968,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1000.0","2.97","240.2","0","0.09","0","19.7","2","2.039","8.769","44.15"], [2969,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1050.0","3.37","232.3","0","0.21","0","7.35","2","2.635","7.947","19.65"], [2970,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1100.0","3.03","229.0","0","0.32","0","15.69","130","4.305","1.228","3.634"], [2971,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1150.0","2.33","249.3","0","0.0","0","-2.48","130","5.207","1.005","3.405"], [2972,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1200.0","2.62","265.9","0","0.04","0","14.73","130","2.142","1.044","14.54"], [2973,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1250.0","3.05","274.9","0","0.4","0","-1.63","2","1.351","1.42","2.493"], [2974,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1300.0","3.54","278.7","0","0.12","0","12.32","130","1.057","0.2754","0.6288"], [2975,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1350.0","3.22","285.1","0","0.71","0","3.61","2","0.3379","0.2137","0.688"], [2976,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1400.0","5.89","307.1","0","0.12","0","3.94","2","0.2554","0.2984","0.4681"], [2977,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1450.0","4.3","312.2","0","0.51","0","8.41","2","0.1771","0.7528","0.446"], [2978,"2024-11-24 12:30:00+00:00","2024-11-24 13:00:00+00:00","25","1500.0","5.25","305.7","0","-0.35","0","28.8","2","0.3938","0.5442","0.6072"], [3069,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","150.0","2.36","285.5","0","0.08","0","13.33","0","5327.0","1187.0","355.9"], [3070,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","200.0","2.55","280.0","0","-0.01","0","13.02","0","830.2","522.4","243.6"], [3071,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","250.0","2.83","284.4","0","0.01","0","12.58","0","879.9","157.7","146.8"], [3072,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","300.0","2.99","262.2","0","0.08","0","11.86","0","215.7","82.26","238.1"], [3073,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","350.0","2.76","268.2","0","0.1","0","11.74","0","129.3","55.51","151.2"], [3074,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","400.0","2.73","285.4","0","0.05","0","11.4","0","135.6","38.2","115.7"], [3075,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","450.0","3.81","275.1","0","0.14","0","11.22","0","210.2","23.68","626.3"], [3076,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","500.0","4.31","269.5","0","0.19","0","9.73","0","135.5","11.88","96.05"], [3077,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","550.0","3.35","280.5","0","0.09","0","10.82","0","22.25","7.419","3.147"], [3078,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","600.0","3.04","281.8","0","-0.03","0","9.96","66","6.834","5.407","2.507"], [3079,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","650.0","3.83","268.0","256","0.02","0","20.5","2","4.086","4.291","4.563"], [3080,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","700.0","2.81","289.0","256","-0.28","0","14.75","2","2.513","2.839","0.9102"], [3081,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","750.0","1.77","320.0","0","-0.22","0","21.17","2","1.956","9.271","0.6458"], [3082,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","800.0","1.61","278.1","0","-0.19","0","14.75","2","3.868","16.27","3.148"], [3083,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","850.0","1.83","258.5","0","-0.17","0","11.26","2","8.179","9.824","4.212"], [3084,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","900.0","2.06","247.7","0","-0.19","0","5.06","2","11.07","9.153","5.187"], [3085,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","950.0","2.65","222.2","0","-0.01","0","15.43","130","25.13","9.997","7.765"], [3086,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1000.0","2.96","214.5","0","0.07","0","11.9","2","10.19","6.145","12.56"], [3087,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1050.0","2.62","211.4","0","-0.04","0","19.7","130","5.236","1.284","3.458"], [3088,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1100.0","2.4","229.5","0","-0.42","0","14.2","2","3.665","1.055","10.29"], [3089,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1150.0","1.77","260.8","0","-0.25","0","7.37","2","0.8551","0.5944","3.407"], [3090,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1200.0","2.35","258.0","0","-0.27","0","10.9","130","0.4289","0.557","0.338"], [3091,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1250.0","2.71","290.2","0","-0.16","0","4.83","130","0.307","0.4888","0.6053"], [3092,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1300.0","4.45","292.3","0","0.14","0","23.03","2","0.2533","0.3029","0.3706"], [3093,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1350.0","4.04","302.0","0","0.58","0","18.72","130","0.2895","0.4613","0.3879"], [3094,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1400.0","5.4","302.1","0","0.0","0","8.28","2","0.2786","0.5597","0.4021"], [3095,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1450.0","5.32","297.4","0","-0.34","0","0.06","130","0.1996","0.2106","0.2239"], [3096,"2024-11-24 13:00:00+00:00","2024-11-24 13:30:00+00:00","25","1500.0","5.78","299.7","0","-0.06","0","6.21","2","0.2988","0.1617","0.1986"], [3187,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","150.0","2.74","299.2","0","-0.21","0","13.45","0","101.0","714.1","124.3"], [3188,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","200.0","1.92","277.3","0","-0.25","0","13.09","0","17.42","186.3","62.92"], [3189,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","250.0","1.6","296.0","0","-0.31","0","12.73","0","7.527","123.6","82.74"], [3190,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","300.0","1.99","287.9","0","-0.33","0","12.33","0","8.88","72.31","31.93"], [3191,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","350.0","1.85","274.6","0","-0.29","0","11.89","0","13.29","56.89","11.14"], [3192,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","400.0","2.48","264.0","0","-0.32","0","11.45","0","8.195","49.7","10.12"], [3193,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","450.0","2.73","274.2","0","-0.28","0","10.73","0","9.902","41.84","13.74"], [3194,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","500.0","2.64","280.7","0","-0.29","0","10.86","0","9.213","20.13","10.03"], [3195,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","550.0","2.06","306.9","256","-0.29","0","10.56","66","11.71","12.07","3.805"], [3196,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","600.0","1.93","310.4","0","-0.25","0","11.35","0","18.58","11.09","10.81"], [3197,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","650.0","2.36","319.1","256","-0.13","66","10.17","66","7.309","9.81","5.789"], [3198,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","700.0","2.46","340.3","0","-0.54","2","11.27","66","3.782","2.861","2.799"], [3199,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","750.0","1.36","289.8","256","0.28","66","10.08","130","12.63","6.703","24.1"], [3200,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","800.0","1.34","265.7","0","0.22","66","6.79","2","51.84","65.0","72.95"], [3201,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","850.0","1.45","258.3","0","0.19","66","0.53","130","35.78","72.5","26.89"], [3202,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","900.0","1.97","247.4","0","0.14","66","0.69","130","12.34","20.63","12.33"], [3203,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","950.0","2.38","210.0","256","0.22","66","8.34","2","5.675","8.253","19.86"], [3204,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1000.0","2.9","210.7","0","-0.05","0","14.46","2","1.538","44.45","22.34"], [3205,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1050.0","2.76","215.1","0","-0.01","0","14.49","2","1.361","9.184","3.169"], [3206,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1100.0","1.95","213.6","0","0.11","0","10.29","2","0.9214","0.3283","1.906"], [3207,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1150.0","1.44","253.9","0","0.13","0","5.88","2","0.5668","0.7502","1.064"], [3208,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1200.0","1.48","251.4","0","0.08","0","7.64","2","0.8063","0.6553","0.4514"], [3209,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1250.0","1.56","279.8","0","-0.04","0","-3.88","2","0.7839","0.6643","0.3673"], [3210,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1300.0","1.9","288.7","0","0.17","0","4.88","2","0.4251","0.3656","0.4124"], [3211,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1350.0","3.59","290.7","0","-0.52","0","4.41","2","0.34","0.4046","0.419"], [3212,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1400.0","0.87","323.4","0","0.03","0","4.82","2","0.2757","0.5132","0.123"], [3213,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1450.0","4.22","307.2","0","-0.09","0","8.88","2","0.2381","0.2682","0.1381"], [3214,"2024-11-24 13:30:00+00:00","2024-11-24 14:00:00+00:00","25","1500.0","5.43","306.3","0","-0.09","0","12.65","2","0.5856","0.09276","0.1994"], [3305,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","150.0","1.84","250.4","0","-0.12","66","13.74","2","426.1","182.0","362.6"], [3306,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","200.0","1.83","255.2","0","-0.21","66","13.29","2","144.5","146.4","152.7"], [3307,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","250.0","1.64","263.5","0","-0.19","0","12.61","2","62.96","105.1","53.56"], [3308,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","300.0","1.73","259.9","0","-0.19","0","12.36","2","70.06","68.31","45.57"], [3309,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","350.0","1.8","271.8","0","-0.28","66","11.66","2","110.3","47.24","48.84"], [3310,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","400.0","1.61","265.7","0","-0.09","0","11.07","2","36.67","23.61","21.07"], [3311,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","450.0","1.59","282.2","0","-0.06","0","10.93","2","6.887","13.76","9.001"], [3312,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","500.0","2.03","305.0","0","-0.04","0","36.19","130","2.531","7.953","5.459"], [3313,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","550.0","2.66","351.5","256","-0.27","66","10.66","2","4.524","6.834","1.403"], [3314,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","600.0","2.11","319.8","0","-0.22","0","9.39","2","3.894","21.88","1.688"], [3315,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","650.0","1.79","303.5","256","-0.14","0","-6.23","2","3.357","107.0","0.9158"], [3316,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","700.0","1.36","274.7","0","-0.16","2","58.7","130","66.58","123.3","39.42"], [3317,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","750.0","1.51","262.7","0","-0.15","0","20.02","130","92.35","97.3","77.64"], [3318,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","800.0","1.77","255.4","0","-0.15","0","69.06","130","46.71","14.08","99.77"], [3319,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","850.0","2.65","256.8","0","-0.21","0","71.84","130","3.456","3.713","15.08"], [3320,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","900.0","2.95","233.5","0","-0.1","0","5.63","130","2.733","5.83","5.096"], [3321,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","950.0","3.23","230.0","0","-0.17","0","4.7","130","4.919","8.211","22.43"], [3322,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1000.0","3.64","215.3","0","-0.09","0","74.77","130","2.536","3.595","52.85"], [3323,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1050.0","3.44","209.4","256","-0.41","0","-42.65","2","0.3447","0.6055","9.014"], [3324,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1100.0","2.57","238.8","0","-0.34","0","58.81","130","0.3825","0.615","1.345"], [3325,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1150.0","1.41","255.1","0","0.37","0","47.71","2","0.2644","0.3214","0.7184"], [3326,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1200.0","1.39","280.7","0","-0.1","0","2.07","130","0.2943","0.5238","0.7994"], [3327,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1250.0","1.1","254.7","0","-0.24","0","-16.12","2","0.36","0.8505","0.4051"], [3328,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1300.0","1.99","248.0","0","-0.16","0","-33.11","130","0.6855","0.6799","1.343"], [3329,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1350.0","5.1","277.2","0","-0.26","0","-31.03","2","0.3667","0.4859","0.3446"], [3330,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1400.0","2.05","327.9","0","-0.67","0","12.56","130","0.301","0.1708","0.7924"], [3331,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1450.0","4.43","313.9","256","-0.43","0","-4.52","2","0.3612","0.2051","0.228"], [3332,"2024-11-24 14:00:00+00:00","2024-11-24 14:30:00+00:00","25","1500.0","5.97","285.4","256","-0.21","0","-0.18","130","0.2229","0.3003","0.2211"], [3423,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","150.0","1.81","276.2","0","0.01","2","13.25","2","175.6","71.44","141.8"], [3424,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","200.0","1.99","275.5","0","0.14","0","12.82","2","53.34","12.66","36.49"], [3425,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","250.0","2.14","285.2","256","0.16","0","12.25","2","24.51","5.863","23.15"], [3426,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","300.0","2.08","305.0","258","0.16","2","11.6","2","15.29","1.488","4.381"], [3427,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","350.0","1.93","312.9","0","0.39","2","-31.87","130","8.724","2.555","5.962"], [3428,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","400.0","2.44","311.8","0","-0.07","0","41.95","130","8.694","2.615","2.619"], [3429,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","450.0","2.69","303.3","0","-0.64","0","-81.75","2","3.155","2.43","1.22"], [3430,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","500.0","2.21","300.7","0","-0.29","0","-47.12","130","10.97","4.674","3.417"], [3431,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","550.0","1.68","298.7","0","-0.08","0","5.32","2","46.6","12.74","6.417"], [3432,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","600.0","1.5","281.2","0","-0.17","0","5.75","130","55.1","34.84","45.75"], [3433,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","650.0","1.31","279.0","0","-0.08","0","-38.48","130","51.57","45.77","34.0"], [3434,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","700.0","1.43","267.1","0","-0.01","0","67.49","2","19.74","38.65","40.24"], [3435,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","750.0","1.8","257.6","0","-0.01","0","-78.63","130","7.498","18.89","16.07"], [3436,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","800.0","2.23","245.9","0","0.01","0","-59.69","130","4.003","12.85","6.105"], [3437,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","850.0","2.78","239.3","0","0.04","0","68.29","130","9.807","2.443","9.919"], [3438,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","900.0","3.16","208.4","256","-0.09","0","63.7","130","2.518","2.766","25.82"], [3439,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","950.0","2.97","203.1","256","0.06","0","16.0","130","4.253","1.368","5.518"], [3440,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1000.0","3.32","224.5","256","-0.03","0","-52.64","130","0.3444","0.6399","0.4979"], [3441,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1050.0","3.36","191.9","514","-0.26","0","-56.1","130","0.2077","0.7689","0.6371"], [3442,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1100.0","2.48","263.2","0","-0.1","0","-42.44","2","0.3409","0.3176","0.4551"], [3443,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1150.0","3.23","272.9","0","-0.07","0","74.42","130","0.167","0.06278","0.3482"], [3444,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1200.0","1.31","246.9","256","-0.45","0","-6.25","130","0.1671","0.2368","0.3046"], [3445,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1250.0","1.16","235.8","0","-0.18","0","-42.38","130","0.664","0.4838","1.197"], [3446,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1300.0","2.15","264.9","256","-0.18","0","14.71","130","0.6801","0.3462","1.994"], [3447,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1350.0","1.92","307.2","0","-0.44","0","-79.02","130","0.6602","0.606","0.373"], [3448,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1400.0","2.25","293.1","0","-0.3","0","73.18","2","0.5392","0.259","0.2016"], [3449,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1450.0","4.39","307.0","0","-0.42","0","-82.42","130","0.7966","0.4064","0.1761"], [3450,"2024-11-24 14:30:00+00:00","2024-11-24 15:00:00+00:00","25","1500.0","3.66","317.5","0","0.26","0","5.42","130","0.2681","0.2975","0.3466"], [3541,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","150.0","2.07","266.4","256","-0.03","2","-64.71","2","65.37","38.91","34.29"], [3542,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","200.0","1.36","310.8","256","-0.12","66","-64.92","2","119.5","36.76","4.45"], [3543,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","250.0","1.47","308.3","0","-0.19","66","13.51","130","26.73","11.41","4.058"], [3544,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","300.0","1.63","327.8","258","-0.42","2","-33.41","130","5.596","9.167","0.9856"], [3545,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","350.0","2.29","326.9","2","-0.25","0","-37.63","130","2.515","2.179","1.725"], [3546,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","400.0","2.79","312.8","0","-0.26","0","9.98","2","2.798","0.8901","1.862"], [3547,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","450.0","2.41","318.6","0","-0.22","0","-63.27","130","3.128","1.507","2.412"], [3548,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","500.0","2.54","329.6","0","-0.07","0","-54.49","2","3.003","12.75","3.792"], [3549,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","550.0","2.43","334.4","0","-0.25","0","-5.35","2","3.905","47.55","36.94"], [3550,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","600.0","1.53","346.5","0","-0.19","0","-71.94","130","89.9","53.48","271.5"], [3551,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","650.0","1.09","320.6","0","-0.06","0","32.1","130","70.92","115.9","29.3"], [3552,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","700.0","1.39","273.1","0","-0.22","66","60.83","130","51.39","27.96","14.01"], [3553,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","750.0","1.72","262.9","0","-0.24","66","9.15","130","9.593","11.21","6.868"], [3554,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","800.0","2.08","254.3","0","-0.1","0","48.01","2","2.125","5.204","3.276"], [3555,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","850.0","2.93","244.2","0","-0.04","0","-71.43","130","1.725","2.309","2.668"], [3556,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","900.0","3.26","238.7","0","0.03","0","-53.64","2","4.001","2.623","6.651"], [3557,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","950.0","3.24","233.0","0","-0.05","0","-40.81","2","0.4235","0.802","3.771"], [3558,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1000.0","2.98","234.0","0","-0.09","0","62.58","2","0.46","0.5006","0.8776"], [3559,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1050.0","2.01","246.7","0","-0.04","0","-47.24","130","0.1347","0.08905","0.3761"], [3560,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1100.0","1.86","259.6","0","-0.27","0","59.03","130","0.07871","0.3607","0.5085"], [3561,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1150.0","1.11","310.6","0","-0.05","0","0.21","130","0.5013","0.6577","0.1368"], [3562,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1200.0","1.5","302.5","0","-0.16","0","40.94","2","0.3377","0.8179","0.2134"], [3563,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1250.0","1.07","304.6","0","-0.16","0","-7.55","2","1.166","1.363","0.6572"], [3564,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1300.0","1.5","304.8","0","-0.12","0","19.1","2","0.795","1.221","0.7816"], [3565,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1350.0","2.54","333.6","0","-0.1","0","-36.04","2","1.508","0.8332","0.8747"], [3566,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1400.0","2.7","332.9","0","-0.08","0","47.91","130","0.6424","0.4278","0.3063"], [3567,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1450.0","4.65","326.1","0","-0.19","0","-16.97","130","0.1593","0.08035","0.245"], [3568,"2024-11-24 15:00:00+00:00","2024-11-24 15:30:00+00:00","25","1500.0","2.85","310.1","0","-0.31","0","31.21","130","0.2341","0.1375","0.4168"], [3659,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","150.0","1.53","281.5","0","-0.07","2","63.03","2","44.49","19.68","10.63"], [3660,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","200.0","1.46","280.5","0","0.14","66","-7.64","130","59.47","57.45","16.88"], [3661,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","250.0","1.76","268.4","2","-0.32","0","-50.67","130","20.35","69.71","5.764"], [3662,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","300.0","2.46","38.0","258","2.49","2","-48.9","130","4.706","28.85","1.53"], [3663,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","350.0","1.72","342.4","256","-0.94","2","-48.42","2","4.823","17.07","0.7938"], [3664,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","400.0","2.61","11.1","256","0.08","66","-35.11","130","14.77","14.32","0.743"], [3665,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","450.0","1.49","354.4","0","0.17","66","58.67","130","14.82","26.49","10.27"], [3666,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","500.0","1.42","2.1","0","-2.54","66","-26.92","2","21.48","15.01","40.43"], [3667,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","550.0","1.47","7.0","0","-0.23","2","-37.27","130","21.34","45.04","41.29"], [3668,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","600.0","1.15","27.2","0","-0.06","2","40.55","130","76.2","56.94","92.7"], [3669,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","650.0","0.65","6.6","0","0.14","66","73.12","130","27.1","10.56","41.34"], [3670,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","700.0","1.11","283.0","0","-0.19","66","-74.99","130","10.46","64.27","23.04"], [3671,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","750.0","1.69","259.9","0","-0.13","66","25.62","130","25.16","92.27","52.54"], [3672,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","800.0","2.04","253.0","0","-0.01","2","-79.28","130","10.12","6.329","13.57"], [3673,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","850.0","2.53","242.3","0","-0.1","66","38.43","130","3.124","4.113","6.039"], [3674,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","900.0","3.4","247.9","0","-0.15","66","-38.81","130","0.9172","1.491","2.926"], [3675,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","950.0","3.26","230.2","0","-0.28","66","-45.82","2","2.868","0.4488","1.868"], [3676,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1000.0","2.93","246.2","0","-1.03","0","-58.29","130","0.8787","0.2996","1.984"], [3677,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1050.0","3.01","246.7","0","-0.15","0","-55.42","130","0.5336","0.2937","0.7925"], [3678,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1100.0","1.84","262.4","0","-0.1","0","-80.58","2","0.3792","0.5671","0.3621"], [3679,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1150.0","3.12","257.0","0","-0.02","0","-45.31","2","0.2803","1.197","0.3734"], [3680,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1200.0","2.1","284.0","0","-0.09","0","-80.45","2","0.795","2.624","1.172"], [3681,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1250.0","2.89","332.9","0","-0.38","0","-46.76","130","1.368","1.703","1.889"], [3682,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1300.0","3.19","309.6","0","-0.31","0","-3.17","130","0.3092","1.19","0.2715"], [3683,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1350.0","3.63","303.3","0","-0.4","0","10.41","130","0.4605","0.2823","0.2511"], [3684,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1400.0","3.26","337.1","0","-0.19","0","-68.23","130","0.4394","0.4035","0.4108"], [3685,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1450.0","5.7","259.5","0","-0.69","0","14.89","130","0.1764","0.2317","0.1597"], [3686,"2024-11-24 15:30:00+00:00","2024-11-24 16:00:00+00:00","25","1500.0","4.16","314.2","0","-0.09","0","-45.74","2","0.355","0.2376","0.3111"], [3777,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","150.0","1.15","310.9","256","-0.49","2","62.33","2","4.663","2.534","4.436"], [3778,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","200.0","1.49","271.7","256","-0.77","2","42.04","130","1.076","8.463","5.668"], [3779,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","250.0","1.2","276.1","258","0.0","0","-20.57","130","3.401","2.702","0.9513"], [3780,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","300.0","10.86","243.2","258","-0.14","2","-20.18","2","4.845","0.5966","1.15"], [3781,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","350.0","3.31","297.8","258","0.26","0","55.83","130","0.7106","1.016","0.2704"], [3782,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","400.0","1.02","321.1","256","0.07","0","65.67","2","7.575","8.826","0.5202"], [3783,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","450.0","1.06","339.8","256","-0.02","0","-66.44","130","18.71","20.14","3.861"], [3784,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","500.0","1.15","1.3","0","-0.03","0","-17.31","2","6.448","4.308","2.123"], [3785,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","550.0","0.99","4.1","256","-0.04","0","0.66","130","0.3239","7.49","5.083"], [3786,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","600.0","0.89","50.0","2","0.0","0","-46.61","2","0.5779","0.758","11.28"], [3787,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","650.0","0.58","233.6","0","0.13","0","41.58","130","5.093","12.69","16.68"], [3788,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","700.0","1.48","257.4","0","0.1","0","20.17","130","20.45","144.2","78.54"], [3789,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","750.0","1.91","255.5","0","0.02","0","-84.12","130","128.8","100.5","114.3"], [3790,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","800.0","2.61","248.6","0","0.05","0","4.52","2","57.5","20.28","34.31"], [3791,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","850.0","3.1","239.5","0","0.04","0","-26.14","130","21.76","9.686","14.94"], [3792,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","900.0","3.23","239.2","0","-0.01","0","-52.18","2","17.92","3.541","6.596"], [3793,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","950.0","2.38","253.2","0","-0.17","0","-59.36","130","1.299","2.281","1.373"], [3794,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1000.0","1.94","269.5","0","0.04","0","-60.75","130","1.085","57.96","2.204"], [3795,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1050.0","1.9","272.2","0","0.03","0","-19.55","2","14.12","146.1","28.17"], [3796,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1100.0","1.92","276.7","0","0.03","0","69.35","130","14.34","45.74","28.9"], [3797,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1150.0","1.92","281.6","0","0.02","0","-49.48","130","2.429","11.88","5.211"], [3798,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1200.0","1.03","280.8","0","0.18","0","40.57","130","1.574","0.4257","0.5003"], [3799,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1250.0","2.27","294.1","0","0.09","0","33.2","130","1.008","1.223","0.1454"], [3800,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1300.0","3.05","26.6","256","0.05","0","-1.96","130","0.3362","0.2714","0.1672"], [3801,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1350.0","1.72","353.1","256","-0.21","0","-50.1","130","0.2444","0.2233","0.2321"], [3802,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1400.0","2.64","286.6","0","0.68","0","-12.31","2","0.5825","0.7195","0.1388"], [3803,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1450.0","3.79","293.1","0","0.35","0","-53.06","130","0.3056","0.55","0.1996"], [3804,"2024-11-24 16:00:00+00:00","2024-11-24 16:30:00+00:00","25","1500.0","3.62","283.1","0","0.2","0","54.41","130","0.1604","0.1309","0.1032"], [3895,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","150.0","6.21","25.7","514","0.67","2","63.17","2","1.447","2.382","0.8182"], [3896,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","200.0","8.27","330.6","258","1.13","2","17.76","2","0.2875","0.9882","0.2942"], [3897,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","250.0","3.8","301.0","258","-0.29","0","-32.07","130","0.6684","0.4524","0.06281"], [3898,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","300.0","2.3","290.8","514","-1.31","66","31.96","130","0.515","2.244","0.305"], [3899,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","350.0","1.08","342.2","256","0.17","66","-50.93","2","1.565","21.81","8.417"], [3900,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","400.0","0.99","358.6","0","0.14","0","34.88","130","20.71","17.59","19.14"], [3901,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","450.0","1.19","13.7","0","0.02","0","-19.26","2","7.042","6.083","7.562"], [3902,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","500.0","1.18","60.0","0","0.03","0","19.48","130","9.77","3.081","9.075"], [3903,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","550.0","1.35","75.6","0","-0.48","66","50.49","130","10.98","7.115","7.05"], [3904,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","600.0","0.82","130.3","0","0.42","0","49.68","130","13.45","1.642","3.751"], [3905,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","650.0","0.98","231.7","0","-0.05","66","-75.37","2","1.139","7.748","2.374"], [3906,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","700.0","1.48","251.0","0","-0.12","66","-15.44","2","8.355","70.68","49.29"], [3907,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","750.0","1.79","246.7","0","-0.44","0","-71.98","130","9.954","18.12","32.44"], [3908,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","800.0","2.51","242.5","0","0.23","66","30.61","130","13.18","7.795","18.72"], [3909,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","850.0","2.91","239.4","0","0.1","0","-6.44","2","8.366","7.636","20.84"], [3910,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","900.0","2.96","242.8","0","0.15","2","-48.36","130","6.876","2.272","19.04"], [3911,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","950.0","2.8","240.3","0","0.01","2","3.76","130","2.247","3.325","8.821"], [3912,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1000.0","2.28","248.9","0","-0.1","0","-79.37","130","2.205","1.815","52.19"], [3913,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1050.0","1.76","267.6","0","0.1","0","-59.23","130","97.81","47.65","234.5"], [3914,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1100.0","1.74","275.2","0","0.05","0","-49.07","130","192.9","101.3","39.26"], [3915,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1150.0","1.78","281.9","0","0.06","0","-11.2","130","45.68","18.33","13.93"], [3916,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1200.0","1.65","293.8","0","0.04","0","-70.69","130","7.049","5.941","1.069"], [3917,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1250.0","2.24","271.8","0","0.02","0","70.99","130","0.9756","2.093","0.2839"], [3918,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1300.0","1.89","305.7","0","0.15","0","27.98","130","0.6786","1.261","0.5244"], [3919,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1350.0","2.56","285.1","0","-0.05","0","-22.58","130","0.3568","0.7508","1.094"], [3920,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1400.0","2.68","275.3","0","-0.07","0","-54.05","130","0.5211","0.8502","0.5131"], [3921,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1450.0","5.73","343.4","512","-1.41","0","-41.22","2","0.5279","0.8859","0.214"], [3922,"2024-11-24 16:30:00+00:00","2024-11-24 17:00:00+00:00","25","1500.0","5.68","280.8","0","-0.32","0","-76.73","130","1.331","0.1517","0.2494"], [4013,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","150.0","5.79","355.9","514","-0.66","2","-35.64","130","1.212","1.524","2.965"], [4014,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","200.0","13.6","28.0","258","-1.17","2","-34.24","130","1.677","0.3572","0.1892"], [4015,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","250.0","4.9","269.9","258","0.89","0","37.01","2","0.6655","0.2903","0.5073"], [4016,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","300.0","9.37","0.4","514","0.28","0","46.55","130","0.9555","0.3084","0.6223"], [4017,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","350.0","1.55","249.4","256","-0.16","66","-52.49","130","12.8","0.4641","1.141"], [4018,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","400.0","2.22","10.6","256","0.92","2","-0.32","130","22.41","2.763","0.5724"], [4019,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","450.0","3.51","246.6","258","-0.21","0","-78.2","2","18.61","2.037","0.4585"], [4020,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","500.0","0.6","51.0","256","-0.03","0","-9.5","130","2.377","2.89","0.5923"], [4021,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","550.0","0.96","116.9","0","2.74","66","71.36","130","2.917","2.483","2.197"], [4022,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","600.0","2.07","154.0","0","0.42","0","-64.08","130","1.021","2.433","3.945"], [4023,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","650.0","0.72","226.5","0","0.46","0","-36.28","2","2.206","4.471","82.74"], [4024,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","700.0","1.3","252.4","0","0.0","0","32.05","130","2.094","40.93","59.61"], [4025,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","750.0","1.69","252.5","0","0.01","0","-9.56","130","5.711","15.27","12.77"], [4026,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","800.0","2.1","251.8","0","-0.23","0","-2.4","2","3.41","4.986","19.17"], [4027,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","850.0","2.56","247.3","0","0.44","66","20.31","130","1.091","3.935","4.32"], [4028,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","900.0","3.06","233.2","0","-0.28","0","-80.2","130","1.387","3.416","2.577"], [4029,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","950.0","2.82","249.4","0","0.22","0","7.09","2","1.869","73.7","2.512"], [4030,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1000.0","2.47","258.0","0","-0.12","0","-32.42","130","1.352","209.6","13.53"], [4031,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1050.0","2.02","269.5","0","-0.11","0","4.47","130","1.105","48.6","109.5"], [4032,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1100.0","1.98","275.0","0","-0.01","0","-72.43","130","14.97","33.94","170.4"], [4033,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1150.0","1.89","279.0","0","-0.01","0","46.06","2","64.9","30.56","57.26"], [4034,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1200.0","1.89","282.3","0","0.01","0","67.21","130","16.97","13.22","17.26"], [4035,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1250.0","2.14","275.0","0","0.02","0","-13.89","130","2.955","3.966","3.632"], [4036,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1300.0","2.53","280.8","0","-0.11","0","74.05","130","0.7852","2.07","0.6713"], [4037,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1350.0","0.93","321.9","0","-0.08","0","-79.62","2","0.6402","1.666","0.8343"], [4038,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1400.0","3.25","244.8","0","-0.13","0","-83.1","2","0.9465","0.7128","0.08711"], [4039,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1450.0","4.93","296.4","768","0.41","0","28.32","2","0.8084","0.8426","0.2667"], [4040,"2024-11-24 17:00:00+00:00","2024-11-24 17:30:00+00:00","25","1500.0","10.4","281.3","768","0.61","0","-15.65","130","0.2355","0.9204","0.7439"], [4131,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","150.0","0.83","9.4","2","-0.07","2","63.08","2","2.997","6.899","23.57"], [4132,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","200.0","4.42","240.0","258","0.69","2","13.39","130","2.71","0.9937","0.6555"], [4133,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","250.0","14.35","26.8","258","3.15","2","-16.01","2","0.527","0.3963","0.1662"], [4134,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","300.0","2.53","272.8","512","-0.1","0","-74.78","130","0.7459","0.5996","0.6263"], [4135,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","350.0","15.06","96.4","514","-0.29","66","-74.63","130","0.3451","0.4","0.2602"], [4136,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","400.0","4.58","346.4","258","-0.21","0","-74.33","130","0.2569","0.1933","1.511"], [4137,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","450.0","0.98","83.6","256","-0.07","0","-51.2","2","0.4721","2.938","12.39"], [4138,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","500.0","2.02","107.1","256","-0.32","0","23.94","130","0.2584","3.108","18.1"], [4139,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","550.0","1.21","80.1","0","-0.32","0","-29.11","2","0.5948","4.086","4.666"], [4140,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","600.0","0.87","99.2","0","-0.01","0","-61.9","2","1.154","0.2739","1.457"], [4141,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","650.0","2.1","312.3","256","0.28","0","-66.93","130","0.3011","144.8","5.113"], [4142,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","700.0","1.01","337.5","256","-0.16","0","-77.0","130","65.8","192.5","7.114"], [4143,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","750.0","1.26","274.3","0","-0.06","0","74.54","130","162.0","52.38","71.39"], [4144,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","800.0","1.53","272.8","0","-0.12","0","-71.88","2","116.3","57.33","36.4"], [4145,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","850.0","1.64","281.9","0","-0.27","0","9.71","130","62.33","38.57","11.12"], [4146,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","900.0","1.69","302.4","0","-0.23","0","-3.24","2","85.56","20.26","63.08"], [4147,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","950.0","1.49","306.7","0","-0.24","0","-5.97","130","118.1","20.48","124.0"], [4148,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1000.0","1.16","324.3","0","-0.18","0","-32.75","2","78.14","16.94","116.1"], [4149,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1050.0","1.46","333.7","0","-0.17","0","-71.85","130","61.9","11.54","84.56"], [4150,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1100.0","1.28","324.8","0","-0.15","0","-76.62","130","22.14","8.646","13.32"], [4151,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1150.0","1.33","331.4","0","-0.2","0","-1.84","130","26.27","7.044","5.714"], [4152,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1200.0","1.15","293.3","0","-0.16","0","-38.55","130","37.84","6.186","1.73"], [4153,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1250.0","1.95","253.7","0","-0.13","0","-81.99","130","11.63","4.41","1.515"], [4154,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1300.0","1.4","273.7","0","-0.01","0","74.85","130","0.8448","0.5265","1.244"], [4155,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1350.0","1.46","268.8","0","-0.03","0","-11.25","130","0.3424","0.9358","0.5547"], [4156,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1400.0","2.06","291.6","0","-0.05","0","25.69","2","0.4513","1.03","1.086"], [4157,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1450.0","2.38","286.2","0","-0.39","0","36.26","130","0.2531","0.1994","0.487"], [4158,"2024-11-24 17:30:00+00:00","2024-11-24 18:00:00+00:00","25","1500.0","3.31","302.2","0","0.27","0","-29.6","130","0.4318","1.111","0.8486"], [4249,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","150.0","1.06","44.0","0","0.01","2","62.93","2","5.415","21.48","48.01"], [4250,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","200.0","1.24","9.5","0","-0.14","66","12.76","130","6.779","21.64","66.83"], [4251,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","250.0","1.22","57.1","258","-0.62","2","-59.14","2","0.4665","0.2958","7.389"], [4252,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","300.0","2.88","234.3","0","-0.01","0","52.84","2","1.051","0.9768","0.4741"], [4253,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","350.0","1.23","288.3","0","0.27","66","-38.22","130","2.29","1.409","1.19"], [4254,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","400.0","2.76","24.0","256","-1.95","66","13.02","2","6.452","2.272","0.7913"], [4255,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","450.0","0.89","8.2","0","-0.56","66","-22.16","130","5.748","3.14","8.954"], [4256,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","500.0","3.73","189.1","768","-1.09","0","-13.41","2","0.7371","2.539","14.92"], [4257,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","550.0","2.71","115.5","256","-0.02","66","43.84","130","0.302","2.351","4.613"], [4258,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","600.0","1.04","5.1","256","0.17","66","-29.19","130","0.814","0.8692","0.06434"], [4259,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","650.0","1.11","342.3","0","0.3","0","9.26","2","21.3","59.26","5.27"], [4260,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","700.0","1.25","348.4","0","-0.05","0","34.88","130","75.55","193.6","14.49"], [4261,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","750.0","1.34","350.7","0","0.13","0","62.81","130","68.78","221.2","23.91"], [4262,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","800.0","1.33","354.8","0","-0.15","66","26.46","130","68.73","100.4","30.27"], [4263,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","850.0","1.4","357.0","0","-0.32","2","63.02","2","38.38","44.15","73.86"], [4264,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","900.0","1.26","359.2","0","0.06","2","46.42","130","36.89","22.9","68.04"], [4265,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","950.0","0.97","4.5","0","0.16","66","-28.72","2","11.67","9.571","24.59"], [4266,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1000.0","0.83","21.6","0","-0.14","66","17.08","130","4.036","9.824","5.55"], [4267,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1050.0","1.0","345.0","0","0.0","0","-55.23","130","12.16","6.539","3.486"], [4268,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1100.0","1.3","1.1","0","0.04","0","6.44","130","11.81","3.193","0.563"], [4269,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1150.0","1.01","313.4","0","0.13","0","-76.05","130","13.26","7.894","6.312"], [4270,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1200.0","1.63","253.5","0","0.12","0","30.34","130","11.08","6.983","3.274"], [4271,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1250.0","1.36","7.6","0","0.09","0","-50.22","130","3.878","3.038","3.707"], [4272,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1300.0","1.59","227.9","0","0.2","0","-83.45","130","1.107","1.719","1.428"], [4273,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1350.0","1.62","268.3","0","0.6","0","41.02","2","0.274","1.244","0.5991"], [4274,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1400.0","2.0","273.4","0","-0.13","0","-40.11","2","0.832","1.086","1.038"], [4275,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1450.0","1.57","265.5","0","0.84","0","-28.33","2","0.7753","0.7049","0.3877"], [4276,"2024-11-24 18:00:00+00:00","2024-11-24 18:30:00+00:00","25","1500.0","7.2","175.2","768","1.2","0","50.23","130","0.6022","0.244","0.5586"], [4367,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","150.0","1.43","72.0","256","-0.21","66","62.63","2","2.432","50.08","78.69"], [4368,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","200.0","1.38","9.5","256","-0.2","66","12.74","2","1.986","8.462","49.77"], [4369,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","250.0","2.13","336.4","0","-0.18","66","-21.46","130","1.33","9.95","0.7491"], [4370,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","300.0","5.87","295.2","256","0.01","0","-71.92","130","0.4976","0.8077","0.7048"], [4371,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","350.0","2.9","213.3","256","-0.14","0","-32.44","130","0.4841","0.5314","0.6535"], [4372,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","400.0","0.81","116.5","256","0.22","0","-39.59","130","2.037","0.05937","0.791"], [4373,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","450.0","0.96","76.4","256","-0.06","0","6.25","130","0.5742","0.259","3.162"], [4374,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","500.0","1.6","87.3","514","0.02","0","-75.74","130","0.2098","0.2299","1.448"], [4375,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","550.0","1.32","98.5","256","-0.08","0","51.65","130","0.2339","3.203","1.248"], [4376,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","600.0","0.59","157.2","256","-0.28","0","31.45","2","0.5063","1.15","1.968"], [4377,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","650.0","1.18","327.8","0","0.02","0","-83.32","130","4.191","5.005","4.888"], [4378,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","700.0","1.45","350.8","0","-0.08","0","23.59","130","44.98","26.03","37.3"], [4379,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","750.0","1.49","352.2","0","-0.09","0","-6.93","130","52.17","24.65","39.82"], [4380,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","800.0","1.46","357.7","0","-0.09","0","-25.68","130","11.22","24.75","12.32"], [4381,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","850.0","1.45","348.9","0","-0.09","0","-66.49","130","2.977","18.08","7.995"], [4382,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","900.0","1.72","348.5","0","-0.13","0","-1.06","130","9.092","5.468","3.669"], [4383,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","950.0","1.55","333.3","0","-0.12","0","-38.16","2","9.775","2.318","3.78"], [4384,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1000.0","1.0","327.2","0","-0.07","0","-29.25","130","7.068","1.455","4.187"], [4385,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1050.0","0.71","318.7","0","-0.01","0","-52.05","130","4.619","1.271","2.575"], [4386,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1100.0","1.25","290.9","0","-0.04","0","69.01","2","5.996","2.814","1.974"], [4387,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1150.0","1.26","281.4","0","-0.1","0","72.76","130","12.05","6.908","6.729"], [4388,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1200.0","1.03","267.9","0","-0.12","0","22.06","130","8.037","4.06","3.696"], [4389,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1250.0","1.64","271.2","0","-0.04","0","9.35","130","3.422","0.8116","0.9662"], [4390,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1300.0","1.76","263.6","0","-0.09","0","-39.38","2","0.5313","0.1547","1.262"], [4391,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1350.0","1.56","255.6","0","-0.12","0","-51.35","2","0.5845","0.5455","1.25"], [4392,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1400.0","3.51","266.3","0","-0.14","0","-6.55","2","0.6838","0.8842","1.849"], [4393,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1450.0","4.76","251.1","0","0.11","0","71.17","2","0.2001","0.2544","1.742"], [4394,"2024-11-24 18:30:00+00:00","2024-11-24 19:00:00+00:00","25","1500.0","2.5","239.2","0","-0.1","0","-7.21","130","0.1731","0.5251","2.125"], [4485,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","150.0","6.2","117.6","514","-0.04","2","63.97","2","1.373","2.842","29.63"], [4486,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","200.0","2.15","103.1","256","0.13","2","37.1","130","7.632","4.646","22.74"], [4487,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","250.0","1.92","102.6","256","0.01","66","-65.19","130","0.3846","6.523","2.448"], [4488,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","300.0","4.09","142.3","256","-0.71","0","7.39","130","0.5229","0.348","1.513"], [4489,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","350.0","1.32","85.6","256","-0.41","0","-33.1","130","0.4284","1.061","3.903"], [4490,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","400.0","7.67","122.6","2","-0.18","66","36.44","130","0.5036","0.2085","3.018"], [4491,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","450.0","0.98","82.4","0","-0.07","0","-59.59","130","3.949","2.074","5.691"], [4492,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","500.0","1.09","88.4","0","-0.05","66","73.78","130","2.562","3.866","2.504"], [4493,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","550.0","7.22","46.9","514","3.56","66","-76.75","130","0.3407","0.2808","0.3183"], [4494,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","600.0","1.13","358.5","0","0.37","0","-80.91","130","2.933","2.264","5.045"], [4495,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","650.0","1.32","354.3","0","-0.05","0","71.5","130","15.52","39.04","24.96"], [4496,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","700.0","1.46","358.7","0","-0.06","0","-40.01","130","15.09","70.63","34.78"], [4497,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","750.0","1.56","358.4","0","-0.17","0","-60.73","2","24.64","30.67","47.35"], [4498,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","800.0","1.55","352.6","0","-0.07","0","-59.46","130","24.97","17.1","11.62"], [4499,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","850.0","1.43","345.6","0","-0.13","0","18.96","130","11.03","13.6","10.61"], [4500,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","900.0","1.39","341.9","0","-0.92","0","50.89","130","2.152","8.026","4.362"], [4501,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","950.0","1.79","316.5","0","-0.49","0","-64.65","130","3.818","1.938","1.067"], [4502,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1000.0","2.24","301.0","0","0.13","0","-21.91","2","3.257","3.089","1.6"], [4503,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1050.0","2.03","303.6","0","0.14","0","50.01","130","1.882","2.577","0.4931"], [4504,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1100.0","1.04","301.8","0","0.23","0","-67.17","130","6.643","2.5","1.236"], [4505,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1150.0","1.39","275.9","0","0.34","0","-74.55","130","5.534","0.417","8.513"], [4506,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1200.0","1.1","263.9","0","0.09","0","-82.55","130","1.423","1.54","4.07"], [4507,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1250.0","1.51","246.1","0","-0.02","0","21.77","130","0.8558","0.3386","2.411"], [4508,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1300.0","1.41","242.7","0","0.22","0","-33.33","2","3.794","0.09431","1.426"], [4509,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1350.0","2.09","208.6","0","0.17","0","-78.33","130","16.02","0.202","0.6231"], [4510,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1400.0","2.72","235.8","0","0.01","0","67.78","2","3.102","1.289","0.5987"], [4511,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1450.0","3.17","252.6","0","-0.06","0","40.04","130","0.4176","0.9272","0.6059"], [4512,"2024-11-24 19:00:00+00:00","2024-11-24 19:30:00+00:00","25","1500.0","5.49","221.4","256","0.56","0","-48.49","2","0.1877","0.4311","1.5"], [4603,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","150.0","2.39","66.8","0","0.05","2","62.94","2","16.55","23.78","28.97"], [4604,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","200.0","2.36","348.1","2","0.52","2","12.54","2","0.5204","0.7551","18.89"], [4605,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","250.0","1.09","5.2","0","0.21","66","12.47","130","13.76","21.09","17.53"], [4606,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","300.0","0.96","55.9","0","-0.18","0","14.19","2","34.0","9.218","9.281"], [4607,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","350.0","1.12","63.2","2","0.38","2","1.12","130","1.437","1.509","40.12"], [4608,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","400.0","1.09","60.6","0","-0.56","0","-80.59","130","2.94","9.345","21.42"], [4609,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","450.0","0.83","152.7","256","0.2","66","-77.16","130","15.33","2.276","12.22"], [4610,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","500.0","1.36","99.2","512","0.14","0","72.42","130","5.186","0.2146","4.407"], [4611,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","550.0","1.27","352.2","0","0.06","2","-69.64","130","45.98","31.31","123.4"], [4612,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","600.0","1.4","355.4","0","0.09","66","-23.01","130","87.92","62.53","123.5"], [4613,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","650.0","1.54","352.0","0","-0.09","2","48.88","130","56.88","44.37","55.6"], [4614,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","700.0","1.67","344.4","0","-0.15","0","-80.49","130","55.9","24.75","103.4"], [4615,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","750.0","1.55","353.1","0","0.09","0","32.62","130","18.18","14.17","63.97"], [4616,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","800.0","1.32","339.1","0","0.79","0","-84.33","130","8.675","4.989","7.93"], [4617,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","850.0","1.01","279.8","0","0.77","0","-80.13","130","3.571","7.592","1.882"], [4618,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","900.0","2.02","351.4","0","0.49","0","-35.0","130","3.927","3.272","4.69"], [4619,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","950.0","3.9","241.1","256","-0.68","66","-63.59","130","1.531","1.891","2.126"], [4620,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1000.0","1.7","273.1","0","0.29","0","29.37","2","3.258","1.64","1.435"], [4621,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1050.0","1.39","267.5","0","-0.25","0","72.36","130","9.532","3.979","2.94"], [4622,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1100.0","1.43","266.4","0","0.23","0","-82.5","130","2.67","1.733","3.907"], [4623,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1150.0","1.37","258.9","0","0.21","0","-78.12","130","0.2727","0.8041","3.568"], [4624,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1200.0","2.08","230.4","0","-0.08","0","16.45","130","0.2456","0.3856","2.34"], [4625,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1250.0","2.4","293.1","0","0.22","0","53.64","130","0.6956","1.286","0.4893"], [4626,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1300.0","3.15","264.6","0","0.0","0","41.79","130","1.896","1.659","0.9906"], [4627,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1350.0","3.3","261.0","0","0.42","0","-29.21","2","0.9318","2.747","2.021"], [4628,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1400.0","1.64","351.2","512","0.9","0","-21.31","130","0.8399","1.253","0.488"], [4629,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1450.0","4.42","235.9","0","0.78","0","49.91","130","0.4042","0.2728","0.3926"], [4630,"2024-11-24 19:30:00+00:00","2024-11-24 20:00:00+00:00","25","1500.0","7.2","303.8","768","1.48","0","-18.62","2","0.3543","0.259","1.834"], [4721,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","150.0","3.89","61.5","0","-0.2","0","63.04","2","160.3","24.75","237.1"], [4722,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","200.0","2.87","64.7","0","-0.2","66","12.45","2","79.35","24.84","87.28"], [4723,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","250.0","2.23","68.6","0","-0.08","0","11.79","2","9.145","3.462","9.664"], [4724,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","300.0","2.43","89.1","0","-0.23","0","12.02","2","5.104","1.143","6.983"], [4725,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","350.0","1.37","41.2","0","-0.1","0","-37.38","130","3.213","1.451","7.982"], [4726,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","400.0","1.43","74.0","0","-0.17","0","-29.89","130","6.3","0.99","12.54"], [4727,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","450.0","1.02","72.1","0","-0.14","0","-74.03","2","5.729","1.088","15.49"], [4728,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","500.0","0.96","357.0","0","-0.15","0","8.68","2","5.907","2.774","9.842"], [4729,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","550.0","1.32","352.6","0","-0.15","0","-41.51","130","74.3","24.56","88.69"], [4730,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","600.0","1.66","347.8","0","-0.15","0","40.19","2","64.61","12.7","41.98"], [4731,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","650.0","1.8","333.7","0","-0.92","0","-68.2","130","16.85","2.025","13.52"], [4732,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","700.0","1.87","330.4","0","-0.2","0","74.31","130","4.947","1.665","1.955"], [4733,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","750.0","1.92","338.3","0","0.12","0","-70.14","2","11.85","2.136","4.12"], [4734,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","800.0","1.89","279.2","256","0.22","0","31.79","2","6.722","3.427","1.228"], [4735,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","850.0","1.3","275.6","0","-0.24","0","32.26","2","5.87","5.291","6.115"], [4736,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","900.0","1.29","270.7","0","-0.16","0","-82.29","2","14.65","4.191","7.658"], [4737,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","950.0","1.32","268.3","0","-0.15","0","51.66","2","9.488","2.489","13.28"], [4738,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1000.0","1.26","264.8","0","-0.16","0","-48.93","2","7.11","0.5643","10.64"], [4739,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1050.0","1.05","235.1","0","-0.18","0","-53.43","130","15.35","4.44","7.446"], [4740,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1100.0","1.18","235.0","0","-0.15","0","47.08","130","9.688","4.279","10.17"], [4741,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1150.0","1.62","264.5","0","-0.16","0","44.57","130","1.834","0.3469","1.741"], [4742,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1200.0","2.18","233.2","0","-0.15","0","-55.05","130","0.826","0.2681","0.6609"], [4743,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1250.0","4.12","232.1","0","-0.43","0","23.92","130","1.647","0.2605","2.074"], [4744,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1300.0","3.67","248.1","0","-0.3","0","-82.49","130","2.483","0.5496","5.703"], [4745,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1350.0","3.76","249.8","0","-0.18","0","29.76","2","0.7805","0.4592","2.027"], [4746,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1400.0","3.91","256.4","0","0.14","0","-56.03","130","0.8571","0.07991","0.5087"], [4747,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1450.0","5.91","247.8","256","-0.11","0","-42.59","130","0.2475","0.09696","0.1755"], [4748,"2024-11-24 20:00:00+00:00","2024-11-24 20:30:00+00:00","25","1500.0","3.72","215.2","770","0.57","0","-18.55","130","0.7474","0.3467","0.9597"], [4839,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","150.0","4.85","76.6","0","0.19","0","62.31","2","230.8","115.5","80.91"], [4840,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","200.0","3.23","80.9","0","0.21","66","11.48","2","100.9","105.5","30.34"], [4841,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","250.0","2.58","70.3","0","0.16","2","35.93","2","52.94","24.37","17.66"], [4842,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","300.0","2.02","63.1","0","0.28","2","31.16","2","29.77","12.17","25.48"], [4843,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","350.0","1.85","66.7","0","0.02","2","-22.87","2","6.752","5.222","19.46"], [4844,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","400.0","1.04","161.7","0","-0.3","66","-8.06","130","5.003","2.823","5.434"], [4845,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","450.0","1.33","75.4","0","0.98","66","15.83","130","9.084","7.055","5.761"], [4846,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","500.0","1.44","70.6","0","-0.39","2","-6.99","2","4.826","16.05","7.532"], [4847,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","550.0","1.22","35.6","0","-0.16","66","-46.47","2","47.55","68.22","39.24"], [4848,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","600.0","1.66","6.8","0","-0.17","66","14.43","130","58.43","135.1","80.9"], [4849,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","650.0","1.95","6.3","0","-0.22","66","12.04","130","43.38","44.82","33.25"], [4850,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","700.0","1.96","359.0","0","0.47","0","-53.75","2","5.529","3.507","2.085"], [4851,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","750.0","1.79","359.7","0","0.02","0","-75.61","130","6.41","17.34","7.365"], [4852,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","800.0","1.01","283.4","0","0.02","0","-65.83","2","19.88","23.27","4.412"], [4853,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","850.0","0.91","255.9","0","-0.15","66","-53.2","130","7.061","10.3","3.66"], [4854,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","900.0","1.02","254.7","0","-0.45","0","-41.99","130","0.8284","3.32","2.873"], [4855,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","950.0","0.19","141.1","512","-0.26","66","-59.66","130","3.672","1.197","0.7666"], [4856,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1000.0","1.02","238.1","0","0.01","0","32.87","2","0.223","1.028","1.002"], [4857,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1050.0","1.1","152.8","0","-0.12","0","-83.05","2","0.783","1.435","1.754"], [4858,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1100.0","1.27","253.0","256","0.0","0","23.19","2","0.4258","0.335","3.05"], [4859,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1150.0","1.33","233.7","256","0.18","0","36.82","130","0.5408","0.2538","0.82"], [4860,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1200.0","1.63","236.6","256","0.15","0","-42.45","130","1.646","0.2297","0.3616"], [4861,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1250.0","3.89","263.2","0","-0.24","0","37.45","130","0.9092","0.3872","0.3013"], [4862,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1300.0","3.68","246.5","0","-0.16","0","-79.21","2","1.392","0.8553","0.4476"], [4863,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1350.0","3.54","253.1","0","0.17","0","-76.23","130","1.334","1.281","0.2497"], [4864,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1400.0","4.74","268.6","0","0.5","0","-37.31","130","0.5427","1.069","0.5695"], [4865,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1450.0","2.66","91.0","768","1.16","0","-20.49","2","0.4027","0.3638","0.3135"], [4866,"2024-11-24 20:30:00+00:00","2024-11-24 21:00:00+00:00","25","1500.0","3.15","208.7","256","1.08","0","45.48","130","0.3366","0.2116","0.4105"], [4957,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","150.0","5.89","67.9","0","0.11","2","62.66","2","235.3","209.1","204.9"], [4958,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","200.0","4.25","70.0","0","0.09","2","11.72","2","192.5","129.1","142.5"], [4959,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","250.0","3.98","61.4","0","0.19","66","-83.04","130","28.31","103.7","57.46"], [4960,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","300.0","3.08","60.4","0","0.03","0","-3.78","2","33.36","63.88","171.2"], [4961,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","350.0","2.18","60.3","0","0.02","0","-77.6","2","99.66","91.64","282.6"], [4962,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","400.0","1.69","64.8","0","0.0","0","-6.11","130","22.31","48.3","38.76"], [4963,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","450.0","1.35","70.3","0","-0.16","0","-57.53","130","32.48","8.073","32.53"], [4964,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","500.0","1.37","65.0","0","-0.19","0","39.11","130","55.5","28.49","148.7"], [4965,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","550.0","1.38","25.1","256","-0.2","0","-23.91","2","5.548","126.5","265.8"], [4966,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","600.0","1.63","3.9","0","-0.2","0","-47.87","2","51.06","178.0","253.4"], [4967,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","650.0","1.78","359.5","0","-0.2","0","-77.9","2","24.64","36.74","50.51"], [4968,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","700.0","0.8","299.6","0","-0.13","66","-24.98","130","8.928","19.24","10.08"], [4969,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","750.0","1.03","269.1","0","-0.13","66","-58.62","130","10.92","38.53","39.28"], [4970,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","800.0","1.03","267.5","0","0.13","2","-67.03","130","19.36","9.537","20.21"], [4971,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","850.0","0.93","229.8","0","-0.85","66","-31.66","2","3.556","2.075","6.175"], [4972,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","900.0","2.84","218.3","256","-0.14","0","69.15","130","1.32","0.2014","2.108"], [4973,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","950.0","2.64","98.7","512","-0.87","0","-12.86","2","0.7208","1.669","0.5638"], [4974,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1000.0","1.79","261.2","0","0.05","0","-0.32","130","0.7334","9.76","1.669"], [4975,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1050.0","2.5","246.9","0","-0.13","0","60.67","130","2.124","2.751","3.791"], [4976,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1100.0","1.95","279.4","0","-0.17","0","49.77","2","1.761","1.009","1.693"], [4977,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1150.0","1.96","281.1","0","-0.94","66","-60.9","130","0.645","0.1232","1.374"], [4978,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1200.0","1.22","277.5","0","0.43","0","-27.53","130","0.4174","0.4764","0.8974"], [4979,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1250.0","4.4","226.9","0","0.37","66","-27.63","130","0.7193","0.6763","0.8128"], [4980,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1300.0","4.55","229.5","0","-0.18","2","54.8","130","0.4818","0.9637","1.393"], [4981,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1350.0","4.55","237.7","0","0.13","0","42.25","130","1.338","1.626","1.611"], [4982,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1400.0","4.68","245.8","0","-0.24","0","34.31","2","0.7423","0.3073","0.3321"], [4983,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1450.0","5.28","263.6","0","0.06","66","60.32","2","0.2951","0.1811","0.0753"], [4984,"2024-11-24 21:00:00+00:00","2024-11-24 21:30:00+00:00","25","1500.0","7.14","173.0","0","0.11","66","-71.17","2","0.171","0.2077","0.3075"], [5075,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","150.0","5.12","59.0","0","0.1","2","62.29","2","177.7","184.9","154.7"], [5076,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","200.0","3.29","55.2","0","0.07","2","11.83","2","86.61","38.33","49.89"], [5077,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","250.0","3.22","55.3","0","0.14","2","11.76","2","34.04","50.22","40.16"], [5078,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","300.0","2.7","55.2","0","0.23","66","11.31","130","35.58","36.77","30.48"], [5079,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","350.0","2.05","48.0","0","0.23","66","29.56","2","118.7","17.6","92.84"], [5080,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","400.0","1.57","53.1","2","0.18","0","-43.49","130","37.0","3.324","296.7"], [5081,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","450.0","1.74","87.9","2","0.14","0","60.2","130","3.736","1.071","180.2"], [5082,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","500.0","1.13","60.2","2","0.17","66","-84.18","130","1.999","0.9313","71.76"], [5083,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","550.0","3.52","327.0","256","-0.13","2","-13.84","2","1.817","13.27","39.94"], [5084,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","600.0","4.44","172.5","512","0.36","2","65.58","130","9.711","19.59","11.6"], [5085,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","650.0","6.48","175.2","512","1.49","0","46.58","130","16.8","4.41","6.067"], [5086,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","700.0","0.75","310.0","0","0.01","0","-71.03","130","30.87","9.388","4.44"], [5087,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","750.0","1.0","265.4","0","0.03","0","-45.11","130","63.67","28.27","39.11"], [5088,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","800.0","0.97","259.1","0","0.04","0","37.52","130","20.48","24.27","53.96"], [5089,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","850.0","1.33","253.1","0","0.06","0","13.0","130","1.964","1.312","2.676"], [5090,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","900.0","1.9","245.0","0","-1.8","66","45.7","2","1.522","2.949","1.551"], [5091,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","950.0","2.68","246.0","0","-0.06","0","47.29","130","8.391","3.73","7.594"], [5092,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1000.0","3.41","243.9","0","-0.03","0","5.57","2","4.051","1.166","3.377"], [5093,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1050.0","4.32","235.3","0","0.69","0","15.94","130","0.2826","0.8914","0.08444"], [5094,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1100.0","4.92","233.3","0","0.09","66","-76.78","2","0.2249","0.898","0.1709"], [5095,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1150.0","5.42","238.0","0","-0.28","0","68.34","2","0.3125","0.181","0.219"], [5096,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1200.0","4.88","253.6","0","-5.08","2","59.08","130","0.8188","0.6044","0.4814"], [5097,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1250.0","2.3","270.3","0","0.24","66","26.04","130","0.4186","0.311","0.9978"], [5098,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1300.0","10.59","190.7","514","1.3","0","-16.18","130","0.5752","0.4888","0.08771"], [5099,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1350.0","5.66","255.7","0","0.71","0","-51.1","130","0.3565","0.1907","0.2711"], [5100,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1400.0","6.12","251.4","0","0.73","0","-3.55","2","0.3751","0.3335","0.2986"], [5101,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1450.0","6.2","273.0","0","0.87","0","-21.61","130","1.08","0.5523","0.1308"], [5102,"2024-11-24 21:30:00+00:00","2024-11-24 22:00:00+00:00","25","1500.0","20.33","250.4","512","0.04","66","72.73","130","0.2052","0.4963","0.8115"], [5193,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","150.0","6.53","58.7","0","0.19","2","62.49","2","103.0","164.2","132.4"], [5194,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","200.0","3.51","59.5","0","0.13","2","11.39","2","105.4","70.83","125.6"], [5195,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","250.0","2.86","60.1","0","0.18","66","11.26","2","113.3","66.88","73.61"], [5196,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","300.0","1.82","70.1","0","0.15","0","2.94","2","39.69","16.18","32.02"], [5197,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","350.0","1.36","81.0","0","0.15","0","37.05","130","21.2","10.49","19.3"], [5198,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","400.0","1.31","87.6","0","0.2","66","-12.15","2","2.359","21.05","7.336"], [5199,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","450.0","0.77","53.9","0","0.18","66","-19.72","130","10.91","9.901","6.417"], [5200,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","500.0","2.75","114.5","256","-0.55","0","40.36","2","0.5194","5.599","31.11"], [5201,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","550.0","0.7","37.6","2","0.14","0","-71.78","130","0.7366","0.1222","8.126"], [5202,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","600.0","4.94","319.0","256","-0.75","2","5.66","2","2.432","0.3035","1.198"], [5203,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","650.0","5.83","324.3","256","-0.22","66","72.15","2","1.422","0.9742","2.455"], [5204,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","700.0","1.99","321.5","0","-0.04","0","72.29","130","9.297","1.78","3.013"], [5205,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","750.0","0.97","262.4","0","0.17","0","67.63","130","11.86","5.259","22.15"], [5206,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","800.0","0.97","257.3","0","0.02","0","72.48","130","10.48","6.005","31.18"], [5207,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","850.0","1.85","274.2","0","-0.37","0","-79.89","130","1.112","1.61","5.684"], [5208,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","900.0","2.64","248.3","0","0.06","66","-20.18","2","0.9831","6.804","0.866"], [5209,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","950.0","2.9","240.4","0","-0.09","66","-29.58","130","2.396","8.487","1.617"], [5210,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1000.0","4.28","236.1","0","-0.21","0","29.1","2","1.429","1.858","0.8269"], [5211,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1050.0","2.28","277.2","768","0.55","2","-17.06","2","0.1839","0.7239","1.146"], [5212,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1100.0","6.62","239.5","0","0.51","2","35.34","130","0.248","0.5706","0.1509"], [5213,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1150.0","4.86","262.4","0","-0.3","2","37.69","130","0.1911","0.4105","0.2815"], [5214,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1200.0","4.26","332.4","256","0.76","66","-72.1","130","0.6639","0.2183","0.1172"], [5215,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1250.0","17.44","218.9","770","0.16","66","67.2","130","0.1802","0.2548","0.1218"], [5216,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1300.0","3.91","186.6","258","1.23","2","17.45","130","0.4621","0.4706","0.3049"], [5217,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1350.0","3.89","252.7","258","0.21","0","27.62","130","1.949","0.4514","0.1922"], [5218,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1400.0","5.6","242.7","258","0.66","66","-62.53","130","0.8733","1.042","0.4214"], [5219,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1450.0","3.97","304.2","258","2.03","66","54.77","130","0.5326","0.8278","0.3571"], [5220,"2024-11-24 22:00:00+00:00","2024-11-24 22:30:00+00:00","25","1500.0","9.47","289.0","770","3.09","2","-22.4","2","0.6015","1.083","0.2984"], [5311,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","150.0","6.76","63.0","0","0.18","0","62.27","2","130.6","175.1","100.1"], [5312,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","200.0","4.42","64.1","0","0.16","0","10.72","2","98.06","123.5","104.5"], [5313,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","250.0","3.34","63.3","0","0.2","0","-72.76","130","70.42","80.76","72.8"], [5314,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","300.0","2.61","63.5","0","0.22","0","-57.91","2","16.97","24.13","46.66"], [5315,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","350.0","2.19","63.4","0","0.14","0","-74.87","130","30.49","13.77","38.1"], [5316,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","400.0","1.87","68.9","0","0.05","0","-55.65","130","14.47","13.09","32.8"], [5317,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","450.0","1.39","80.8","0","-0.03","0","48.73","2","3.235","27.48","7.765"], [5318,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","500.0","2.38","83.9","256","-0.43","0","49.18","2","0.1017","3.204","0.9017"], [5319,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","550.0","2.06","267.0","768","0.16","2","-25.24","2","0.2656","0.7749","1.82"], [5320,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","600.0","0.99","152.8","0","0.03","0","-50.38","2","0.5322","1.38","1.493"], [5321,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","650.0","0.82","333.1","256","-0.02","0","-83.27","130","0.2641","5.378","3.247"], [5322,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","700.0","1.1","265.0","0","0.02","66","69.68","130","3.109","3.981","1.278"], [5323,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","750.0","1.27","256.7","0","0.11","0","-8.54","2","9.93","7.178","10.18"], [5324,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","800.0","1.32","247.4","0","0.15","0","46.85","130","14.28","7.53","40.56"], [5325,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","850.0","1.67","244.2","0","0.19","0","34.58","130","8.102","2.393","13.99"], [5326,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","900.0","3.51","247.9","0","0.01","0","-14.44","130","6.206","0.9989","1.335"], [5327,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","950.0","3.32","246.1","0","-0.46","2","48.13","130","5.61","0.7586","1.021"], [5328,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1000.0","4.67","241.0","0","0.07","0","54.82","2","2.766","7.12","0.4946"], [5329,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1050.0","4.56","243.8","0","0.08","0","12.73","2","1.325","3.835","1.332"], [5330,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1100.0","2.52","307.5","768","0.34","66","-69.38","2","0.8125","0.07352","0.9394"], [5331,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1150.0","4.19","262.9","768","-0.42","0","66.46","130","0.807","0.2993","0.2073"], [5332,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1200.0","2.78","4.3","256","-0.46","0","31.04","130","1.603","0.06873","0.3774"], [5333,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1250.0","16.17","37.5","258","0.19","2","24.02","130","0.3725","0.8994","0.4169"], [5334,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1300.0","0.68","302.1","258","-0.19","2","26.04","2","0.1241","0.2198","0.2615"], [5335,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1350.0","4.47","341.6","258","-0.09","2","-81.89","130","0.5848","0.344","0.4844"], [5336,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1400.0","4.2","308.9","258","-2.42","2","-30.65","130","0.3992","0.7403","0.2547"], [5337,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1450.0","7.77","124.2","258","-1.28","2","35.87","2","0.2837","0.5401","0.3307"], [5338,"2024-11-24 22:30:00+00:00","2024-11-24 23:00:00+00:00","25","1500.0","6.35","328.3","770","-0.86","2","-57.8","130","0.2868","0.3968","0.6041"], [5429,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","150.0","6.28","74.6","256","0.15","2","62.76","2","183.3","103.5","128.5"], [5430,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","200.0","3.88","83.4","256","0.11","2","11.36","2","75.17","48.38","71.22"], [5431,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","250.0","2.3","80.4","0","-0.03","2","11.04","2","60.0","29.46","62.97"], [5432,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","300.0","1.7","80.1","0","0.14","2","10.71","2","10.51","25.13","21.77"], [5433,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","350.0","1.43","81.4","0","0.13","66","10.7","2","4.041","30.09","23.28"], [5434,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","400.0","1.21","75.8","0","-0.14","66","-60.12","2","3.353","14.05","20.69"], [5435,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","450.0","4.12","321.3","2","-0.02","0","-38.41","2","1.091","0.4643","2.506"], [5436,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","500.0","0.18","137.0","256","0.16","66","-40.56","130","4.727","0.5374","22.83"], [5437,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","550.0","0.58","175.8","256","0.13","66","-10.93","130","5.327","0.836","24.45"], [5438,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","600.0","3.49","140.9","0","0.13","66","-70.04","130","3.902","0.7938","7.646"], [5439,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","650.0","0.85","146.7","0","0.27","66","74.37","130","3.466","6.451","1.821"], [5440,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","700.0","0.9","260.9","0","0.41","0","10.62","2","5.753","3.609","2.046"], [5441,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","750.0","1.36","256.3","0","-0.34","0","30.47","130","21.84","10.56","13.34"], [5442,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","800.0","1.57","261.8","0","0.2","66","1.46","130","36.35","10.41","56.59"], [5443,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","850.0","1.64","254.4","0","0.16","0","35.04","2","25.66","12.57","57.14"], [5444,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","900.0","2.06","260.8","0","-0.59","2","47.91","2","10.1","8.983","16.33"], [5445,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","950.0","3.02","264.7","0","0.31","0","36.37","130","2.439","5.541","2.234"], [5446,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1000.0","3.5","264.0","0","0.05","0","55.8","130","9.863","7.276","4.006"], [5447,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1050.0","4.04","261.1","0","-0.36","0","41.58","2","2.324","0.8883","7.299"], [5448,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1100.0","4.71","266.3","256","0.19","0","73.55","2","0.1499","0.6809","0.7122"], [5449,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1150.0","6.66","295.2","256","-0.19","0","-35.08","2","0.4023","0.5134","0.2438"], [5450,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1200.0","9.79","268.3","2","-0.58","0","68.96","130","0.3164","0.1341","0.4195"], [5451,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1250.0","9.91","278.2","770","-0.76","0","-60.82","130","0.4384","0.1364","0.3684"], [5452,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1300.0","13.62","237.7","514","-1.52","2","50.62","130","0.0709","0.09573","0.2199"], [5453,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1350.0","13.07","310.3","770","0.15","0","-7.24","130","0.7365","0.2776","0.3195"], [5454,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1400.0","7.35","333.5","258","-8.4","2","-1.39","130","0.6398","0.1562","0.263"], [5455,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1450.0","5.57","202.1","258","0.47","0","-61.85","130","0.5252","0.145","0.2034"], [5456,"2024-11-24 23:00:00+00:00","2024-11-24 23:30:00+00:00","25","1500.0","6.31","262.9","258","0.35","0","72.9","130","0.5847","0.1975","0.5387"], [5547,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","150.0","6.36","67.8","0","0.18","2","62.3","2","142.6","139.5","113.1"], [5548,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","200.0","4.01","73.0","0","0.09","2","9.92","2","61.23","33.33","42.18"], [5549,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","250.0","2.48","75.7","0","0.38","2","11.05","2","12.78","8.118","19.76"], [5550,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","300.0","1.6","80.8","0","0.25","66","-84.15","130","10.41","7.861","13.03"], [5551,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","350.0","1.1","164.4","256","-0.01","0","-25.53","130","26.61","40.51","19.97"], [5552,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","400.0","0.98","175.6","256","0.0","0","10.9","130","39.03","29.03","17.95"], [5553,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","450.0","9.17","43.0","256","-0.19","66","13.92","2","5.991","7.365","0.559"], [5554,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","500.0","0.93","276.5","0","-0.78","0","-36.15","2","19.18","16.8","6.094"], [5555,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","550.0","1.06","265.6","0","-0.17","66","46.8","130","22.79","10.76","13.13"], [5556,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","600.0","0.88","262.0","0","0.1","2","-27.88","2","2.568","1.815","3.805"], [5557,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","650.0","0.85","236.0","0","-0.05","0","12.54","2","1.249","1.061","1.55"], [5558,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","700.0","1.04","304.5","0","0.11","0","-50.76","130","2.828","1.97","3.081"], [5559,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","750.0","1.3","276.5","0","0.05","0","34.63","130","4.659","6.659","1.027"], [5560,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","800.0","1.52","268.3","0","-0.04","0","19.93","130","14.56","9.27","7.195"], [5561,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","850.0","1.53","260.1","0","-0.02","0","-41.42","2","19.56","21.12","16.55"], [5562,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","900.0","1.82","257.0","0","-0.03","0","71.05","130","21.18","26.88","25.5"], [5563,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","950.0","2.42","263.3","0","-0.11","0","74.07","130","8.186","9.945","18.22"], [5564,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1000.0","2.88","267.6","0","0.33","0","49.71","130","8.629","2.427","5.562"], [5565,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1050.0","3.2","260.7","0","0.08","0","65.36","130","2.933","0.6871","0.5951"], [5566,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1100.0","6.36","300.6","0","0.09","0","-11.62","130","0.2283","0.302","0.3469"], [5567,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1150.0","7.83","293.0","768","-0.13","0","0.68","130","0.6199","0.1418","0.6905"], [5568,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1200.0","5.68","283.2","0","0.06","0","-56.62","2","0.2936","0.08793","0.5267"], [5569,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1250.0","6.5","287.8","0","-0.1","0","17.58","130","0.1655","0.2147","0.54"], [5570,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1300.0","6.39","267.1","0","-0.46","0","-71.48","130","0.1087","0.4639","0.277"], [5571,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1350.0","5.52","256.3","0","-0.48","0","8.39","2","0.3589","0.1522","0.2228"], [5572,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1400.0","7.23","279.2","0","-0.07","0","-39.27","130","0.3103","0.3609","0.6942"], [5573,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1450.0","6.81","281.1","256","0.08","0","-39.62","130","0.1957","0.5579","0.2054"], [5574,"2024-11-24 23:30:00+00:00","2024-11-25 00:00:00+00:00","25","1500.0","4.05","264.7","256","-0.14","0","-71.01","130","0.3216","0.4408","0.3112"] ]}