{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","150.0","2.63","61.3","0","0.04","0","62.54","2","8.742","14.06","9.209"], [2,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","200.0","4.13","53.3","256","0.39","66","21.86","2","1.812","4.178","2.458"], [3,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","250.0","6.49","68.1","0","0.21","0","22.26","2","3.017","2.346","1.692"], [4,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","300.0","7.6","71.2","0","0.14","0","21.63","2","7.55","5.035","2.969"], [5,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","350.0","7.95","72.2","0","0.16","0","22.02","2","18.33","18.02","14.25"], [6,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","400.0","7.12","70.3","0","0.23","0","-82.5","130","18.89","25.45","14.21"], [7,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","450.0","6.38","70.1","0","0.09","0","20.85","2","21.87","21.81","8.206"], [8,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","500.0","5.47","69.5","0","0.33","0","68.36","2","12.1","11.9","7.845"], [9,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","550.0","4.91","69.4","0","0.16","0","43.12","2","8.848","7.271","7.777"], [10,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","600.0","4.54","71.5","0","0.12","0","28.64","130","4.58","6.798","5.465"], [11,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","650.0","4.11","58.7","0","0.01","0","64.52","130","4.955","7.5","3.329"], [12,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","700.0","4.82","62.9","0","-0.17","0","-69.16","130","4.194","7.196","2.083"], [13,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","750.0","5.27","24.5","0","0.83","0","61.45","130","12.13","4.129","1.37"], [14,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","800.0","4.73","56.9","0","0.28","0","63.26","130","6.046","4.615","1.292"], [15,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","850.0","5.55","74.3","512","0.21","0","40.38","130","179.3","3.508","1.321"], [16,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","900.0","5.15","33.2","0","-0.25","0","-5.86","2","85.44","1.517","1.638"], [17,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","950.0","2.49","52.7","0","-0.12","0","-80.77","2","3.24","4.397","1.977"], [18,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1000.0","4.09","29.5","0","0.37","0","-71.82","130","1.848","3.942","5.922"], [19,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1050.0","5.47","31.3","0","-0.31","0","-76.32","130","2.909","2.237","6.247"], [20,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1100.0","7.47","32.8","0","-0.12","0","18.64","2","3.638","3.896","3.316"], [21,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1150.0","7.4","37.2","0","-0.01","0","20.0","2","3.863","4.658","3.031"], [22,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1200.0","5.39","30.4","0","-0.01","0","-67.7","130","5.276","2.696","3.532"], [23,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1250.0","5.92","37.2","0","0.13","0","74.33","130","5.596","4.389","4.002"], [24,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1300.0","3.89","33.1","0","0.43","0","-67.49","2","2.832","2.276","1.887"], [25,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1350.0","3.55","33.6","0","0.48","0","-6.59","2","2.145","2.688","1.001"], [26,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1400.0","3.41","51.9","0","0.72","0","20.49","130","0.8599","4.955","1.245"], [27,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1450.0","3.8","56.3","0","-0.19","0","24.51","130","0.7581","5.508","0.9814"], [28,"2026-06-12 00:00:00+00:00","2026-06-12 00:30:00+00:00","25","1500.0","4.83","58.5","0","0.36","0","-63.38","130","1.365","4.298","1.721"], [119,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","150.0","4.54","54.3","0","-0.01","0","-68.32","2","7.397","18.02","9.625"], [120,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","200.0","4.7","63.9","0","0.08","0","22.35","2","21.57","31.25","13.72"], [121,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","250.0","6.68","65.0","0","-0.04","0","21.75","2","10.06","25.96","10.8"], [122,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","300.0","6.87","66.2","0","0.09","0","22.31","2","8.742","12.0","11.17"], [123,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","350.0","6.36","63.7","0","0.01","0","21.33","2","5.075","11.84","10.95"], [124,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","400.0","5.07","63.2","0","0.0","0","21.11","2","8.043","9.872","10.47"], [125,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","450.0","4.1","65.9","0","-0.11","0","21.29","2","12.03","10.71","10.71"], [126,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","500.0","4.18","57.3","0","-0.19","0","-19.94","130","12.92","5.989","8.078"], [127,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","550.0","3.5","50.6","0","-0.33","0","-81.11","130","24.98","5.403","5.789"], [128,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","600.0","2.86","45.3","0","-0.53","0","-54.88","130","27.6","11.4","4.741"], [129,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","650.0","2.43","54.3","0","-0.48","0","61.47","130","5.597","4.335","2.917"], [130,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","700.0","2.29","39.6","0","0.11","0","-41.03","130","6.517","2.985","3.323"], [131,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","750.0","3.17","38.7","0","0.61","0","-75.14","130","3.203","3.756","2.561"], [132,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","800.0","2.1","10.2","0","0.36","0","-82.65","130","2.511","1.539","6.112"], [133,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","850.0","2.82","297.6","0","-0.55","0","-78.84","130","3.46","1.493","7.146"], [134,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","900.0","1.98","341.9","0","-0.85","0","28.09","130","6.81","2.187","2.745"], [135,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","950.0","3.12","10.4","0","-0.62","0","64.98","130","15.89","2.946","6.922"], [136,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1000.0","3.57","16.5","0","0.0","0","-0.27","130","4.952","3.248","7.974"], [137,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1050.0","5.94","22.3","0","0.05","0","-55.03","2","4.155","6.476","14.57"], [138,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1100.0","5.64","40.4","0","0.09","0","53.89","2","8.235","20.76","6.801"], [139,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1150.0","4.68","34.6","0","-0.06","0","-74.55","130","3.685","3.659","2.853"], [140,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1200.0","5.38","31.9","0","0.07","0","12.01","130","2.478","1.651","1.811"], [141,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1250.0","5.29","21.3","0","0.09","0","-47.81","130","2.911","1.646","1.253"], [142,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1300.0","4.12","26.8","0","0.08","0","-3.43","130","2.785","2.734","1.187"], [143,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1350.0","3.78","25.1","0","0.24","0","-54.3","130","2.13","2.451","1.054"], [144,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1400.0","2.06","9.9","0","-0.01","0","-10.98","2","1.953","0.456","2.831"], [145,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1450.0","2.59","14.0","0","0.08","0","-27.79","130","2.934","1.669","4.046"], [146,"2026-06-12 00:30:00+00:00","2026-06-12 01:00:00+00:00","25","1500.0","1.08","119.7","0","0.1","0","-17.65","130","74.48","1.602","3.542"], [237,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","150.0","4.83","55.3","0","-0.04","0","62.75","2","19.52","28.71","51.94"], [238,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","200.0","6.25","60.5","0","-0.25","0","22.51","2","38.18","66.24","50.43"], [239,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","250.0","6.83","64.6","0","-0.31","66","22.16","2","78.25","108.7","94.79"], [240,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","300.0","7.15","67.9","0","-0.26","0","22.29","2","17.65","36.99","40.84"], [241,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","350.0","7.03","67.5","0","-0.21","66","21.79","2","3.097","5.311","6.272"], [242,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","400.0","5.78","67.2","0","0.04","66","21.3","2","1.393","2.138","1.67"], [243,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","450.0","4.85","54.8","0","0.05","0","20.32","2","1.582","4.022","1.357"], [244,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","500.0","4.88","61.7","256","0.27","66","20.33","2","1.632","2.653","2.072"], [245,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","550.0","3.35","76.6","0","1.15","66","21.52","130","1.653","1.448","2.114"], [246,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","600.0","3.71","79.8","0","0.57","0","18.46","130","2.369","2.287","3.985"], [247,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","650.0","2.65","55.9","256","-0.24","0","-4.02","130","2.692","2.97","4.839"], [248,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","700.0","2.25","64.3","0","-0.01","0","-26.13","130","2.589","1.675","12.29"], [249,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","750.0","5.13","96.8","0","-0.25","0","47.42","2","1.982","1.951","8.54"], [250,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","800.0","5.6","101.0","0","-0.08","0","-74.41","130","1.57","1.494","2.444"], [251,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","850.0","1.99","199.2","0","-0.12","0","-4.63","130","1.154","1.851","1.442"], [252,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","900.0","1.64","23.2","0","-0.08","0","0.16","2","2.088","0.7621","5.254"], [253,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","950.0","5.22","14.1","0","-0.89","0","75.02","2","2.749","16.95","2.668"], [254,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1000.0","5.75","23.0","0","-0.32","0","-9.9","130","1.757","8.355","1.648"], [255,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1050.0","6.71","30.3","0","-0.18","0","55.08","130","0.7789","3.89","1.743"], [256,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1100.0","7.11","33.6","0","-0.18","0","-21.63","130","2.602","4.062","1.344"], [257,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1150.0","4.8","50.6","0","-0.14","0","-12.07","130","2.678","6.928","2.867"], [258,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1200.0","4.93","49.0","0","-0.83","0","31.97","130","2.862","2.443","1.579"], [259,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1250.0","4.09","19.2","0","-0.51","0","-49.19","2","11.46","1.209","2.104"], [260,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1300.0","2.8","45.8","0","-0.51","0","56.09","130","6.943","0.8847","1.601"], [261,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1350.0","2.44","66.5","0","-0.34","0","-66.0","2","2.859","2.567","3.012"], [262,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1400.0","2.07","77.6","0","-0.16","0","-64.21","130","1.412","1.174","1.462"], [263,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1450.0","2.09","349.4","0","-0.14","0","-28.77","130","1.97","1.034","0.9825"], [264,"2026-06-12 01:00:00+00:00","2026-06-12 01:30:00+00:00","25","1500.0","2.27","25.7","0","-0.13","0","-31.27","130","2.16","1.48","1.147"], [355,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","150.0","4.26","55.5","0","-0.24","66","62.49","2","88.9","27.1","54.43"], [356,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","200.0","5.06","59.5","0","-0.01","0","21.81","2","148.1","82.73","131.4"], [357,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","250.0","5.95","63.4","0","-0.07","0","22.03","2","119.7","43.25","85.6"], [358,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","300.0","6.74","67.6","0","-0.06","0","21.6","2","39.35","41.12","50.48"], [359,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","350.0","6.62","66.4","0","-0.03","0","21.24","2","23.66","24.16","11.87"], [360,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","400.0","5.76","65.7","0","0.92","66","20.67","2","9.667","12.28","5.609"], [361,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","450.0","4.9","62.6","0","0.32","0","20.27","2","5.326","7.793","7.232"], [362,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","500.0","4.14","61.9","0","0.46","0","19.22","2","3.89","5.696","3.626"], [363,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","550.0","3.11","48.5","0","-0.3","0","-73.21","130","3.993","2.168","1.488"], [364,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","600.0","3.01","39.2","0","-0.23","0","-80.11","130","0.3899","1.396","2.253"], [365,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","650.0","2.06","65.1","0","-0.19","0","-64.03","2","1.116","1.533","4.172"], [366,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","700.0","2.78","5.1","0","0.2","66","-64.1","130","1.81","2.288","8.385"], [367,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","750.0","3.37","14.0","0","0.14","0","-14.72","130","6.371","0.5755","18.46"], [368,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","800.0","3.78","18.2","0","0.15","0","-64.84","130","14.54","3.169","19.0"], [369,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","850.0","2.83","37.5","0","0.28","0","31.44","2","3.932","2.995","43.08"], [370,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","900.0","3.22","28.3","0","0.34","0","21.74","130","22.76","2.164","858.4"], [371,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","950.0","5.44","29.4","0","0.45","0","-46.85","130","12.05","5.409","8.512"], [372,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1000.0","5.72","34.7","0","0.35","0","14.45","130","16.57","57.82","12.03"], [373,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1050.0","4.96","38.8","0","0.3","0","-66.15","2","12.97","398.6","9.928"], [374,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1100.0","5.89","41.9","0","0.19","0","58.78","2","8.861","145.6","2.191"], [375,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1150.0","6.09","44.7","0","0.24","0","-23.01","130","4.394","20.86","3.704"], [376,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1200.0","3.35","30.5","0","0.53","0","6.2","2","2.169","6.666","2.496"], [377,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1250.0","4.22","36.5","0","0.24","0","44.95","130","2.347","3.527","1.535"], [378,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1300.0","4.37","36.4","0","0.22","0","-68.02","2","2.355","0.3617","0.8898"], [379,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1350.0","3.6","32.2","0","0.47","0","-58.56","2","2.298","0.7229","1.076"], [380,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1400.0","1.08","302.6","0","0.56","0","-66.14","2","1.505","1.375","2.483"], [381,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1450.0","1.18","96.3","0","0.37","0","-20.78","130","1.036","2.75","3.092"], [382,"2026-06-12 01:30:00+00:00","2026-06-12 02:00:00+00:00","25","1500.0","1.75","176.6","0","0.09","0","-0.05","2","0.7598","1.203","2.263"], [473,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","150.0","4.41","54.3","0","-0.27","66","63.01","2","122.3","149.3","247.5"], [474,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","200.0","5.29","54.3","0","-0.2","0","22.09","2","106.7","57.16","54.98"], [475,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","250.0","6.01","57.4","0","-0.18","0","21.66","2","74.3","38.83","57.56"], [476,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","300.0","6.58","59.6","0","-0.14","66","21.73","2","24.71","13.33","30.74"], [477,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","350.0","7.05","64.1","0","-0.07","2","22.01","2","12.79","14.99","14.44"], [478,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","400.0","6.08","63.5","0","-0.25","0","21.54","2","11.46","9.167","6.023"], [479,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","450.0","4.79","58.2","0","-0.3","66","20.77","2","7.864","10.67","6.883"], [480,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","500.0","4.41","60.5","0","-0.34","0","-59.2","130","6.541","23.3","5.855"], [481,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","550.0","3.83","43.1","0","-0.12","0","8.69","130","3.268","5.654","3.275"], [482,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","600.0","3.7","25.3","0","-0.07","0","-25.9","2","2.347","2.107","4.468"], [483,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","650.0","3.77","27.3","0","-0.35","0","-17.03","130","4.925","3.399","9.797"], [484,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","700.0","3.51","25.4","0","-0.28","0","52.29","2","3.926","2.241","8.18"], [485,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","750.0","4.08","4.4","0","-0.18","0","-40.29","130","18.46","1.368","8.536"], [486,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","800.0","2.81","12.1","0","-0.33","0","14.85","130","15.17","5.004","13.75"], [487,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","850.0","2.37","22.9","0","0.23","0","5.12","130","12.04","35.02","12.41"], [488,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","900.0","3.36","360.0","0","-0.07","0","63.81","130","6.342","8.688","7.92"], [489,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","950.0","3.3","10.0","0","0.22","0","-7.58","2","6.48","18.08","7.381"], [490,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1000.0","3.42","4.6","0","0.18","0","-9.12","130","5.66","16.82","8.295"], [491,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1050.0","3.64","3.9","0","0.37","0","69.37","2","8.58","23.41","6.763"], [492,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1100.0","3.66","11.6","0","-0.03","0","-36.01","130","7.742","7.996","3.522"], [493,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1150.0","3.28","15.6","0","0.03","0","50.58","2","2.44","4.839","2.745"], [494,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1200.0","3.24","20.2","0","0.14","0","57.6","2","2.805","2.583","2.198"], [495,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1250.0","3.82","356.1","0","0.23","0","-4.13","130","4.244","5.346","4.102"], [496,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1300.0","4.18","341.9","0","0.26","0","32.85","130","3.331","4.571","0.9077"], [497,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1350.0","2.59","341.4","0","-0.18","0","51.01","130","2.321","2.561","2.362"], [498,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1400.0","2.85","20.3","0","-0.27","0","73.72","130","1.141","0.7441","2.099"], [499,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1450.0","4.79","146.9","768","1.34","0","-71.18","130","1.621","0.9796","1.575"], [500,"2026-06-12 02:00:00+00:00","2026-06-12 02:30:00+00:00","25","1500.0","5.74","146.0","768","1.39","0","-42.51","130","2.635","1.283","2.041"], [591,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","150.0","4.2","50.1","0","0.18","66","62.16","2","21.47","14.21","43.16"], [592,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","200.0","4.6","53.3","0","0.3","66","21.79","130","21.54","37.04","9.092"], [593,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","250.0","4.98","54.6","0","0.25","0","62.31","130","13.14","7.965","8.671"], [594,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","300.0","5.01","59.1","0","0.31","0","56.53","130","8.176","5.388","8.162"], [595,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","350.0","4.48","56.8","0","0.41","0","-2.79","2","0.9452","4.392","4.421"], [596,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","400.0","4.79","51.1","0","0.08","0","-73.71","2","2.108","4.759","4.699"], [597,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","450.0","3.04","67.0","256","0.12","0","20.72","130","0.4873","0.7663","1.916"], [598,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","500.0","3.29","52.5","256","0.3","66","-72.49","130","2.218","1.609","1.17"], [599,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","550.0","2.31","5.0","0","-0.01","0","60.07","2","1.772","2.041","1.088"], [600,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","600.0","1.2","0.2","0","-0.61","0","-8.96","130","0.9686","2.241","0.7121"], [601,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","650.0","3.26","24.0","0","0.4","0","64.46","2","1.763","0.91","0.5348"], [602,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","700.0","2.0","322.6","256","-0.19","0","-59.94","2","1.351","1.067","0.6163"], [603,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","750.0","2.52","312.4","0","-0.26","0","-73.41","130","1.619","1.857","0.7385"], [604,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","800.0","2.57","332.9","0","-0.3","0","-82.07","130","1.332","2.09","0.1691"], [605,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","850.0","3.04","0.4","0","-0.78","0","-17.03","130","1.509","1.929","1.026"], [606,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","900.0","2.86","4.8","0","-0.1","0","58.92","130","2.682","2.998","1.714"], [607,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","950.0","2.59","355.1","0","0.08","0","33.95","2","2.273","1.176","2.617"], [608,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1000.0","2.93","0.7","0","-0.05","0","72.58","130","3.83","2.566","5.779"], [609,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1050.0","3.07","350.1","0","-0.19","0","-35.51","130","12.02","10.08","22.44"], [610,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1100.0","3.5","344.4","0","-0.18","0","-44.46","130","15.08","10.89","26.6"], [611,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1150.0","4.06","341.9","0","-0.4","0","61.53","2","39.88","10.89","27.79"], [612,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1200.0","4.77","342.6","0","-0.23","0","50.67","130","33.87","9.928","13.23"], [613,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1250.0","5.18","339.2","0","-0.26","0","12.91","130","8.947","4.244","8.046"], [614,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1300.0","5.87","347.8","0","-0.01","0","-38.72","130","2.768","0.6537","2.608"], [615,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1350.0","4.03","350.2","0","0.48","0","-58.09","2","4.982","0.3583","8.116"], [616,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1400.0","2.89","11.1","0","-0.22","0","-40.67","130","3.072","0.639","6.802"], [617,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1450.0","1.19","336.1","0","0.26","0","44.69","130","8.459","1.917","4.41"], [618,"2026-06-12 02:30:00+00:00","2026-06-12 03:00:00+00:00","25","1500.0","1.1","325.0","0","0.47","0","58.04","130","10.81","4.146","4.499"], [709,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","150.0","4.36","59.0","0","0.32","0","61.92","2","74.43","71.98","102.5"], [710,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","200.0","5.15","63.1","0","0.23","0","21.79","2","13.42","25.19","29.39"], [711,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","250.0","4.78","57.2","0","0.07","0","21.91","2","33.0","18.99","13.56"], [712,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","300.0","3.97","54.6","256","0.11","0","21.3","2","10.48","11.44","13.83"], [713,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","350.0","3.58","36.2","256","0.11","0","21.2","2","9.178","12.1","10.96"], [714,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","400.0","3.46","57.8","256","0.1","0","20.78","2","8.914","29.35","10.87"], [715,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","450.0","2.11","42.2","0","0.16","0","20.09","2","20.61","46.35","12.8"], [716,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","500.0","1.9","17.8","0","0.09","0","19.17","2","4.83","25.32","4.391"], [717,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","550.0","1.11","320.0","256","0.05","0","-51.38","130","1.812","4.835","2.616"], [718,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","600.0","2.85","328.9","256","0.04","0","28.96","130","2.005","1.168","2.279"], [719,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","650.0","1.64","341.8","0","-0.12","0","19.87","130","5.114","3.932","5.891"], [720,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","700.0","1.68","356.6","0","-0.03","0","-74.39","130","5.554","4.256","5.854"], [721,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","750.0","1.94","1.0","0","-0.33","0","-67.42","2","5.996","5.535","8.025"], [722,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","800.0","2.27","5.6","0","-0.14","0","72.11","130","5.477","30.1","7.2"], [723,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","850.0","2.5","12.8","0","-0.31","0","-43.78","2","2.068","10.6","13.16"], [724,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","900.0","2.95","2.9","0","-0.15","0","51.16","2","1.067","1.481","6.453"], [725,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","950.0","2.93","359.5","0","-0.02","0","33.2","130","0.5919","2.134","1.877"], [726,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1000.0","2.73","5.9","0","-0.4","0","-82.28","130","0.6238","6.006","2.241"], [727,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1050.0","2.54","12.9","0","0.02","0","38.68","130","3.227","10.98","5.674"], [728,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1100.0","2.87","15.3","0","0.13","0","-34.7","130","4.879","5.322","3.134"], [729,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1150.0","3.53","13.7","0","0.19","0","-63.63","130","5.314","2.685","1.605"], [730,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1200.0","3.37","26.6","0","0.21","0","-2.2","130","1.458","0.9753","1.129"], [731,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1250.0","3.12","20.4","0","0.4","0","7.99","2","0.2874","0.7456","0.4115"], [732,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1300.0","2.78","24.0","0","0.16","0","73.4","130","0.5014","0.7333","0.5217"], [733,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1350.0","3.14","12.3","0","0.66","0","-19.84","2","0.5062","0.3547","0.5344"], [734,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1400.0","2.26","354.4","0","0.37","0","-73.41","2","0.4145","0.4522","2.235"], [735,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1450.0","2.76","11.6","0","0.0","0","35.21","2","0.9295","0.6338","2.356"], [736,"2026-06-12 03:00:00+00:00","2026-06-12 03:30:00+00:00","25","1500.0","2.87","359.3","0","-0.42","0","-14.9","130","2.856","1.386","3.007"], [827,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","150.0","4.65","65.3","0","0.02","2","61.65","2","61.55","138.6","52.5"], [828,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","200.0","5.41","67.7","0","-0.13","2","-11.57","130","55.8","75.56","51.8"], [829,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","250.0","5.23","69.8","0","0.13","0","20.92","130","20.03","27.9","23.82"], [830,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","300.0","4.68","69.7","0","0.03","0","-15.51","2","18.49","17.71","13.97"], [831,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","350.0","3.93","66.2","0","0.21","66","38.16","130","22.83","41.64","20.11"], [832,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","400.0","2.99","67.3","0","0.25","66","20.53","2","24.58","36.43","24.35"], [833,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","450.0","2.68","69.6","0","0.1","0","21.03","130","28.67","13.34","12.03"], [834,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","500.0","2.24","66.6","0","0.13","0","-22.5","130","9.609","4.45","6.675"], [835,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","550.0","1.89","65.4","0","0.31","0","-81.44","130","6.165","7.485","5.005"], [836,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","600.0","1.8","40.2","256","0.31","0","-11.83","2","0.9015","25.96","4.815"], [837,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","650.0","1.85","69.8","0","0.27","0","47.26","130","5.352","27.25","11.85"], [838,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","700.0","1.78","63.4","0","0.08","0","-56.97","130","12.03","13.58","25.39"], [839,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","750.0","1.98","50.1","0","-0.05","0","62.97","130","23.99","10.79","67.83"], [840,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","800.0","2.99","47.7","0","0.06","0","-9.33","2","22.64","26.77","48.75"], [841,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","850.0","3.56","43.6","0","0.26","66","-84.15","2","27.01","35.6","67.93"], [842,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","900.0","4.11","40.2","0","0.27","66","-30.03","130","14.23","17.08","52.41"], [843,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","950.0","4.33","41.1","0","0.22","0","-27.83","130","7.373","6.974","36.2"], [844,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1000.0","3.33","25.3","0","0.03","0","54.17","130","3.852","3.275","29.72"], [845,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1050.0","2.98","16.1","0","0.19","0","73.84","130","8.92","2.804","26.68"], [846,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1100.0","2.89","14.4","0","0.12","0","-51.47","130","7.738","1.316","12.22"], [847,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1150.0","2.62","8.7","0","-0.21","0","-70.03","130","4.843","2.876","3.318"], [848,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1200.0","3.14","5.7","0","0.12","0","63.1","130","1.567","3.769","4.63"], [849,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1250.0","3.91","8.4","0","0.08","0","26.6","130","0.8398","1.092","4.85"], [850,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1300.0","4.33","5.2","0","0.17","0","-83.16","130","1.22","1.132","0.8016"], [851,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1350.0","4.91","8.5","0","-0.21","0","-80.92","130","1.076","1.363","1.036"], [852,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1400.0","6.02","14.9","0","2.84","2","57.33","130","1.468","2.013","1.775"], [853,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1450.0","6.86","19.5","0","-0.03","0","8.55","2","1.711","1.56","0.9074"], [854,"2026-06-12 03:30:00+00:00","2026-06-12 04:00:00+00:00","25","1500.0","7.35","20.9","0","-0.16","0","-83.67","130","1.942","1.053","0.5874"], [945,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","150.0","5.11","73.2","0","-0.01","2","61.97","2","42.5","61.74","20.25"], [946,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","200.0","4.96","77.7","0","-0.18","66","21.79","2","51.46","31.09","16.31"], [947,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","250.0","5.04","80.6","0","-0.17","66","20.58","2","42.63","37.19","10.88"], [948,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","300.0","5.26","78.6","0","-0.17","66","20.91","2","20.06","35.93","9.524"], [949,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","350.0","5.44","71.2","0","-0.18","66","20.0","2","8.445","28.85","6.743"], [950,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","400.0","5.06","63.8","0","0.17","66","-75.19","2","5.025","9.296","3.55"], [951,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","450.0","4.52","62.3","0","0.58","66","68.94","130","2.33","2.69","2.437"], [952,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","500.0","4.26","58.1","0","0.06","66","27.02","130","1.778","2.129","1.989"], [953,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","550.0","3.8","59.1","0","0.12","0","22.85","2","1.853","3.155","1.52"], [954,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","600.0","2.5","63.6","0","-0.04","66","71.55","130","1.357","2.732","4.247"], [955,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","650.0","2.94","51.1","0","0.03","66","-53.94","130","0.9535","2.633","5.637"], [956,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","700.0","2.68","40.5","0","0.03","0","68.64","2","6.785","2.51","4.019"], [957,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","750.0","2.57","35.9","0","0.03","0","-43.86","2","9.121","4.841","3.685"], [958,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","800.0","2.55","24.6","0","-0.04","0","-58.28","130","14.49","5.059","4.715"], [959,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","850.0","2.5","18.2","0","-0.28","0","-12.42","130","10.33","0.9936","9.502"], [960,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","900.0","2.16","25.0","0","-0.76","0","28.84","130","4.729","4.828","11.63"], [961,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","950.0","2.19","21.1","0","-0.23","0","-75.64","2","2.027","17.26","8.618"], [962,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1000.0","2.58","6.5","0","-0.01","0","-16.41","2","1.071","17.3","8.152"], [963,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1050.0","3.08","0.9","0","-0.01","0","-1.72","2","6.757","7.68","12.38"], [964,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1100.0","3.49","0.6","0","0.01","0","-71.95","130","5.431","7.905","6.159"], [965,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1150.0","4.12","357.3","0","0.09","0","73.68","130","8.572","5.293","1.884"], [966,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1200.0","4.79","3.8","0","0.34","0","-61.46","130","4.505","2.45","2.905"], [967,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1250.0","4.86","7.5","0","0.08","0","53.63","130","2.813","1.401","1.499"], [968,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1300.0","4.56","12.8","0","0.6","0","-21.17","130","2.263","0.7775","0.239"], [969,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1350.0","6.43","21.0","0","-0.56","0","45.8","2","0.9786","0.4972","0.3675"], [970,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1400.0","6.01","15.6","0","-0.31","0","-50.75","2","0.9598","0.4304","0.3718"], [971,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1450.0","6.06","11.1","0","-0.15","0","-9.26","130","0.2089","1.033","0.3217"], [972,"2026-06-12 04:00:00+00:00","2026-06-12 04:30:00+00:00","25","1500.0","5.63","13.5","0","0.13","0","22.51","2","1.199","0.8452","0.6452"], [1063,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","150.0","4.65","66.9","0","-0.04","2","-22.55","2","25.75","13.23","13.92"], [1064,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","200.0","4.39","77.1","0","0.0","2","-40.67","130","15.86","17.3","18.05"], [1065,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","250.0","5.08","78.0","0","-0.13","66","57.83","130","19.47","15.62","18.17"], [1066,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","300.0","5.64","73.9","0","-0.19","66","-51.04","130","15.62","17.93","10.92"], [1067,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","350.0","5.9","71.3","0","-0.2","66","65.83","130","12.26","25.21","10.55"], [1068,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","400.0","6.12","75.0","0","-0.18","66","-4.08","130","17.47","9.932","14.07"], [1069,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","450.0","4.75","55.0","0","-0.21","0","27.61","130","11.71","5.599","8.147"], [1070,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","500.0","5.21","68.8","0","-0.47","0","-14.66","130","1.911","1.562","7.833"], [1071,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","550.0","3.88","41.5","0","-0.07","0","35.44","130","1.972","2.735","3.099"], [1072,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","600.0","2.45","29.6","0","-0.14","0","-34.26","2","1.189","0.1608","1.682"], [1073,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","650.0","2.06","14.1","0","0.19","66","-23.64","2","1.354","1.04","0.9624"], [1074,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","700.0","1.85","17.9","0","0.43","66","35.2","130","2.013","0.5427","1.285"], [1075,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","750.0","1.51","356.7","0","0.37","0","-63.02","130","2.531","0.722","1.515"], [1076,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","800.0","1.71","346.7","0","0.06","0","-57.45","130","4.355","2.334","0.948"], [1077,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","850.0","1.91","349.6","0","-0.06","0","50.04","130","4.736","3.282","1.865"], [1078,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","900.0","2.18","357.0","0","0.09","0","60.05","130","12.28","3.522","4.851"], [1079,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","950.0","2.42","13.7","0","0.04","0","-61.73","2","27.39","2.144","15.89"], [1080,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1000.0","3.41","358.8","0","0.06","0","-35.45","2","9.344","4.349","3.194"], [1081,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1050.0","3.49","5.4","0","0.05","0","-65.06","130","5.828","3.266","9.137"], [1082,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1100.0","4.06","0.6","0","0.0","0","65.13","130","5.296","1.892","6.381"], [1083,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1150.0","4.64","1.1","0","-0.05","0","47.33","2","4.743","1.227","2.179"], [1084,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1200.0","5.31","5.6","0","-0.06","0","17.89","130","1.499","1.752","1.275"], [1085,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1250.0","5.49","14.1","0","-0.04","0","-27.98","130","1.936","1.111","0.8087"], [1086,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1300.0","5.71","13.6","0","-0.04","0","70.64","130","2.017","2.134","1.344"], [1087,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1350.0","5.85","16.5","0","-0.06","0","-62.92","130","0.4208","1.912","2.337"], [1088,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1400.0","6.41","23.1","0","-0.08","0","-79.52","2","0.1923","2.358","1.611"], [1089,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1450.0","7.39","16.7","0","0.01","0","-76.78","130","1.113","1.508","1.619"], [1090,"2026-06-12 04:30:00+00:00","2026-06-12 05:00:00+00:00","25","1500.0","7.86","27.2","0","0.41","0","10.96","130","1.321","2.122","1.171"], [1181,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","150.0","4.71","79.4","0","-0.17","2","63.22","2","75.5","281.7","59.0"], [1182,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","200.0","4.41","89.3","0","-0.24","2","21.38","2","15.01","89.06","32.48"], [1183,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","250.0","4.79","81.6","256","-0.17","66","21.25","2","10.58","26.76","29.38"], [1184,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","300.0","5.32","77.3","0","-0.29","0","20.88","2","14.41","13.19","28.15"], [1185,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","350.0","5.67","73.6","0","-0.35","0","20.43","2","8.98","36.24","14.13"], [1186,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","400.0","5.3","66.7","0","-0.3","0","73.04","130","7.352","70.88","25.74"], [1187,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","450.0","4.82","57.5","0","-0.35","0","-60.52","2","6.719","15.95","12.25"], [1188,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","500.0","4.26","52.8","0","-0.35","0","-37.5","130","2.409","12.37","14.73"], [1189,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","550.0","4.12","21.3","0","-0.2","0","52.73","130","0.5696","5.428","21.09"], [1190,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","600.0","3.55","32.3","0","-0.23","0","26.46","130","2.258","18.91","8.034"], [1191,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","650.0","2.88","31.7","0","-0.2","0","-52.26","130","3.76","16.04","4.033"], [1192,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","700.0","2.36","28.5","0","-0.08","0","-80.04","2","2.643","11.45","2.98"], [1193,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","750.0","2.29","10.3","0","-0.11","0","-1.13","2","1.483","2.433","2.203"], [1194,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","800.0","2.14","8.0","0","-0.06","0","41.88","130","1.089","11.67","3.166"], [1195,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","850.0","2.77","10.8","0","-0.04","0","49.34","2","2.406","26.98","2.077"], [1196,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","900.0","2.79","15.2","0","-0.09","0","27.09","130","2.62","13.71","7.958"], [1197,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","950.0","2.7","1.6","0","-0.12","0","64.8","2","3.563","5.669","10.88"], [1198,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1000.0","3.41","1.8","0","-0.17","0","-74.87","130","9.391","8.053","16.45"], [1199,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1050.0","4.12","1.9","0","-0.17","0","44.43","130","8.06","10.51","16.7"], [1200,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1100.0","4.41","3.7","0","-0.21","0","-24.98","2","4.667","18.53","10.89"], [1201,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1150.0","5.12","9.6","0","-0.23","0","65.08","130","4.275","7.099","4.583"], [1202,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1200.0","5.72","15.3","0","-0.25","0","-5.25","2","3.647","11.37","4.748"], [1203,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1250.0","6.03","18.8","0","-0.25","0","-22.98","130","4.936","30.2","14.3"], [1204,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1300.0","6.3","25.4","0","-0.29","0","-68.77","130","3.685","17.04","19.97"], [1205,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1350.0","6.75","24.0","0","-0.23","0","-27.38","2","1.844","5.191","10.74"], [1206,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1400.0","7.03","23.7","0","-0.18","0","-43.79","2","0.6669","2.826","4.237"], [1207,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1450.0","6.63","25.3","0","-0.16","0","-73.17","130","0.7866","3.053","1.787"], [1208,"2026-06-12 05:00:00+00:00","2026-06-12 05:30:00+00:00","25","1500.0","6.29","24.1","0","-0.19","0","18.64","2","1.823","4.87","2.783"], [1299,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","150.0","4.45","80.8","0","0.07","0","21.0","0","372.7","171.1","1286.0"], [1300,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","200.0","4.69","78.5","256","-0.03","2","20.98","0","101.3","60.76","102.5"], [1301,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","250.0","4.11","90.8","0","-0.07","2","20.93","0","36.47","60.3","65.55"], [1302,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","300.0","4.99","83.2","0","-0.07","0","20.74","0","53.61","53.82","47.78"], [1303,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","350.0","5.33","74.2","0","-0.12","0","20.1","0","149.0","71.76","74.74"], [1304,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","400.0","5.85","65.9","0","-0.14","0","20.13","0","56.05","104.5","84.2"], [1305,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","450.0","6.08","61.1","0","-0.09","0","-16.43","130","83.04","78.97","91.47"], [1306,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","500.0","5.95","54.9","0","0.02","0","4.36","130","14.77","14.05","14.29"], [1307,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","550.0","5.13","48.7","0","0.37","66","-33.0","2","5.002","4.134","3.711"], [1308,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","600.0","4.48","41.7","2","0.06","0","-36.46","2","2.467","1.787","4.527"], [1309,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","650.0","3.71","23.4","256","-0.07","0","-26.4","130","5.015","1.158","7.08"], [1310,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","700.0","3.37","24.5","0","-0.11","0","19.05","130","10.43","1.613","7.06"], [1311,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","750.0","3.56","18.0","0","-0.11","0","-3.01","2","12.6","11.11","12.28"], [1312,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","800.0","3.51","10.2","0","-0.12","0","24.98","130","6.403","16.84","8.558"], [1313,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","850.0","4.01","11.2","0","-0.18","0","-51.99","2","6.427","35.62","4.827"], [1314,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","900.0","4.6","13.3","0","-0.22","0","-39.31","2","6.656","39.81","8.573"], [1315,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","950.0","4.87","15.6","0","-0.15","0","-25.52","130","3.698","95.99","31.22"], [1316,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1000.0","5.16","19.4","0","-0.25","0","66.03","130","8.191","127.3","37.43"], [1317,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1050.0","5.39","20.4","0","-0.31","0","31.45","2","44.67","84.22","40.12"], [1318,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1100.0","5.74","22.4","0","-0.29","0","-34.73","130","49.91","55.26","98.49"], [1319,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1150.0","6.01","21.9","0","-0.31","0","24.27","2","28.49","25.66","112.3"], [1320,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1200.0","6.15","21.4","0","-0.31","0","-31.1","130","23.04","19.48","43.31"], [1321,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1250.0","6.44","22.0","0","-0.29","0","24.64","130","4.51","10.22","6.257"], [1322,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1300.0","6.72","23.7","0","-0.35","0","61.89","130","1.552","3.979","1.303"], [1323,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1350.0","6.75","26.1","0","-0.4","0","27.02","130","2.104","1.896","2.208"], [1324,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1400.0","7.53","21.1","0","-0.4","0","72.83","130","0.9184","2.574","2.737"], [1325,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1450.0","8.17","18.8","0","-0.5","0","-74.29","130","0.5675","3.483","1.481"], [1326,"2026-06-12 05:30:00+00:00","2026-06-12 06:00:00+00:00","25","1500.0","7.61","25.1","0","-0.68","0","-26.42","130","2.024","2.189","0.6571"], [1417,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","150.0","4.02","81.7","0","0.06","0","21.87","0","482.6","1545.0","1418.0"], [1418,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","200.0","4.15","88.9","0","0.19","66","21.14","0","135.7","769.4","1241.0"], [1419,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","250.0","3.66","90.2","0","0.3","0","20.72","0","28.17","722.5","657.9"], [1420,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","300.0","3.92","92.4","0","0.37","0","20.44","0","29.9","597.4","128.6"], [1421,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","350.0","4.41","89.5","0","0.47","0","20.18","0","39.46","211.8","99.7"], [1422,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","400.0","4.81","84.7","0","0.38","0","20.06","0","48.12","66.93","88.66"], [1423,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","450.0","5.15","76.6","0","0.39","0","19.65","0","28.58","107.2","116.8"], [1424,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","500.0","5.46","71.6","0","0.39","0","19.59","0","25.87","78.65","108.3"], [1425,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","550.0","5.29","63.1","0","0.38","0","19.06","0","3.213","32.96","61.08"], [1426,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","600.0","4.73","58.1","0","0.3","0","20.61","0","4.213","37.43","64.45"], [1427,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","650.0","4.11","47.3","256","0.29","0","21.9","0","3.12","20.4","58.54"], [1428,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","700.0","3.45","45.9","0","0.32","0","25.34","66","15.68","16.79","22.61"], [1429,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","750.0","3.22","38.6","256","0.32","0","24.83","0","3.454","17.23","45.38"], [1430,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","800.0","3.22","33.0","256","0.19","66","-22.61","130","11.54","20.87","58.98"], [1431,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","850.0","3.55","23.5","256","0.0","0","16.99","2","30.72","17.91","164.2"], [1432,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","900.0","3.77","22.2","0","-0.23","0","20.29","130","73.19","37.88","97.23"], [1433,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","950.0","3.79","18.3","0","-0.26","0","17.5","130","19.38","23.99","51.22"], [1434,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1000.0","3.83","18.9","0","-0.26","0","28.42","2","9.004","29.57","22.67"], [1435,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1050.0","4.16","22.5","0","-0.17","0","15.16","2","14.89","18.92","8.815"], [1436,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1100.0","4.97","8.4","0","-0.18","0","28.87","2","16.81","16.11","19.81"], [1437,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1150.0","4.69","16.9","0","-0.22","0","5.64","2","6.442","11.6","47.19"], [1438,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1200.0","4.41","26.2","0","-0.21","0","18.74","2","4.561","14.04","18.32"], [1439,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1250.0","4.48","24.6","0","-0.26","0","45.65","130","9.238","22.35","24.75"], [1440,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1300.0","4.96","25.8","0","-0.29","0","26.89","2","5.77","27.89","17.95"], [1441,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1350.0","5.52","23.6","0","-0.37","0","10.3","2","2.707","12.8","8.679"], [1442,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1400.0","6.05","29.5","0","-0.4","0","31.45","2","0.8336","3.85","5.336"], [1443,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1450.0","6.72","27.9","0","-0.36","0","36.5","2","0.4911","2.388","2.094"], [1444,"2026-06-12 06:00:00+00:00","2026-06-12 06:30:00+00:00","25","1500.0","7.88","9.9","0","-0.17","0","10.06","2","0.3718","2.309","1.256"], [1535,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","150.0","3.16","84.4","0","0.3","66","22.18","0","4073.0","3417.0","1759.0"], [1536,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","200.0","3.39","87.2","0","0.47","66","21.77","0","1463.0","2158.0","3879.0"], [1537,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","250.0","4.19","85.5","0","0.37","66","21.33","0","1195.0","1076.0","1780.0"], [1538,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","300.0","5.12","85.9","0","0.23","0","20.87","0","1182.0","684.7","614.2"], [1539,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","350.0","6.2","84.2","0","0.09","0","20.61","0","1084.0","735.2","676.0"], [1540,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","400.0","6.72","79.2","0","0.11","0","20.38","0","439.6","852.3","522.3"], [1541,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","450.0","7.21","75.3","0","0.06","0","19.93","0","162.4","615.5","91.31"], [1542,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","500.0","7.53","73.2","0","0.3","0","19.3","0","85.82","60.77","54.39"], [1543,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","550.0","7.33","66.8","0","0.3","0","18.95","0","44.49","19.29","41.8"], [1544,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","600.0","6.64","70.0","0","0.26","0","18.43","0","10.05","18.75","11.82"], [1545,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","650.0","5.34","50.8","0","0.26","0","22.06","2","31.43","16.91","28.53"], [1546,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","700.0","4.91","49.9","0","0.3","0","18.95","0","21.68","3.858","66.9"], [1547,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","750.0","4.16","45.4","0","0.23","0","20.96","66","24.64","10.88","34.68"], [1548,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","800.0","3.76","38.9","0","0.2","66","19.84","0","27.37","15.46","21.94"], [1549,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","850.0","3.88","13.1","0","0.11","2","-17.06","130","47.87","7.876","19.15"], [1550,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","900.0","3.82","18.0","0","-0.23","66","15.61","130","31.06","11.21","41.73"], [1551,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","950.0","4.26","18.3","0","-0.34","66","23.12","2","31.16","26.42","46.0"], [1552,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1000.0","4.79","19.3","0","0.16","0","33.74","130","31.48","16.26","26.07"], [1553,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1050.0","5.23","19.7","0","0.11","0","14.3","2","59.68","18.22","34.11"], [1554,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1100.0","5.72","19.8","0","0.13","0","34.75","2","55.49","33.78","52.09"], [1555,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1150.0","5.97","21.3","0","0.06","0","46.99","130","48.59","38.75","45.32"], [1556,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1200.0","6.27","20.3","0","0.09","0","12.76","2","32.44","9.29","32.73"], [1557,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1250.0","5.12","20.8","0","0.05","0","29.13","2","13.38","4.952","11.39"], [1558,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1300.0","5.55","13.7","0","0.0","0","27.38","130","10.07","6.116","6.904"], [1559,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1350.0","6.38","15.4","0","0.02","0","23.07","130","15.61","6.851","8.141"], [1560,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1400.0","6.73","12.9","0","-0.07","0","30.31","2","14.22","6.278","16.82"], [1561,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1450.0","7.48","13.2","0","-0.1","0","37.18","130","10.33","5.784","14.11"], [1562,"2026-06-12 06:30:00+00:00","2026-06-12 07:00:00+00:00","25","1500.0","7.74","10.2","0","-0.17","0","19.45","2","4.297","2.027","7.171"], [1653,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","150.0","4.9","79.2","256","-0.41","0","23.53","0","1096.0","1100.0","219.8"], [1654,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","200.0","4.57","109.2","256","-0.16","66","23.0","0","837.4","948.2","129.5"], [1655,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","250.0","3.42","113.2","256","-0.2","66","22.37","0","2113.0","185.9","242.6"], [1656,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","300.0","4.04","80.8","0","-0.57","0","22.07","0","1827.0","173.0","417.2"], [1657,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","350.0","4.51","74.8","0","-0.29","0","21.41","0","514.2","328.3","358.9"], [1658,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","400.0","5.5","65.0","0","-0.3","0","20.83","0","214.8","299.7","393.8"], [1659,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","450.0","6.14","59.7","0","-0.31","0","20.26","0","155.6","177.2","218.8"], [1660,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","500.0","5.79","60.3","0","-0.51","0","20.14","0","152.4","131.7","54.05"], [1661,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","550.0","5.75","57.5","0","-0.42","0","20.05","0","168.7","134.5","25.06"], [1662,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","600.0","6.02","52.8","0","-0.41","0","20.4","0","206.1","259.5","87.76"], [1663,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","650.0","5.49","50.1","0","-0.14","0","18.74","66","139.2","182.8","75.93"], [1664,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","700.0","4.95","46.8","0","-0.04","0","14.2","2","72.74","91.82","39.51"], [1665,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","750.0","5.03","48.1","0","0.03","0","12.11","2","35.14","116.8","19.18"], [1666,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","800.0","5.36","38.4","0","-0.21","0","18.62","66","9.283","37.1","15.75"], [1667,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","850.0","5.29","34.5","0","-0.03","0","19.89","66","7.281","2.194","16.91"], [1668,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","900.0","5.56","30.1","0","0.2","66","-75.34","130","43.09","2.854","15.14"], [1669,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","950.0","5.77","31.0","0","0.1","0","18.02","2","46.25","11.93","40.15"], [1670,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1000.0","6.15","31.7","0","0.14","0","24.84","2","36.87","19.31","110.7"], [1671,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1050.0","6.49","29.3","0","0.23","0","17.99","2","40.63","19.27","101.1"], [1672,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1100.0","6.8","29.8","0","0.23","0","20.3","2","18.59","15.47","31.97"], [1673,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1150.0","6.88","28.9","0","0.29","0","33.72","2","8.628","10.16","11.99"], [1674,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1200.0","6.69","26.8","0","0.16","0","7.3","130","4.5","7.145","10.59"], [1675,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1250.0","6.4","21.6","0","0.15","0","13.82","130","2.585","8.176","6.119"], [1676,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1300.0","6.04","20.6","0","0.11","0","11.86","2","7.199","7.505","4.151"], [1677,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1350.0","6.39","19.7","0","0.1","0","14.41","130","11.39","7.81","5.336"], [1678,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1400.0","7.1","20.3","0","0.08","0","30.53","130","4.893","6.223","9.597"], [1679,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1450.0","8.26","21.1","0","0.06","0","16.17","2","4.741","3.409","6.271"], [1680,"2026-06-12 07:00:00+00:00","2026-06-12 07:30:00+00:00","25","1500.0","8.71","20.9","0","0.07","0","19.0","2","4.801","2.521","2.064"], [1771,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","150.0","5.79","71.2","256","-0.04","2","24.56","0","178.5","1022.0","82.96"], [1772,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","200.0","4.53","85.6","256","-0.03","2","23.24","0","169.1","256.7","178.6"], [1773,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","250.0","4.1","89.9","256","-0.07","2","22.2","0","152.3","85.62","154.8"], [1774,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","300.0","4.2","96.6","0","-0.12","2","21.67","0","88.41","29.94","99.34"], [1775,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","350.0","3.27","81.9","0","-0.23","0","21.04","0","54.85","32.15","49.47"], [1776,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","400.0","2.84","63.5","0","-0.3","0","20.62","0","54.56","25.84","31.91"], [1777,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","450.0","3.13","67.0","256","-0.36","0","20.71","0","48.76","37.8","44.91"], [1778,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","500.0","3.36","70.8","0","-0.32","0","21.22","0","53.13","66.85","52.43"], [1779,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","550.0","3.36","70.2","256","-0.26","66","20.2","66","48.22","38.85","33.74"], [1780,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","600.0","4.1","69.7","256","-0.08","2","25.67","130","36.55","45.26","105.2"], [1781,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","650.0","5.18","68.1","256","0.23","0","21.24","66","42.36","25.67","200.5"], [1782,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","700.0","5.43","39.5","0","0.38","66","19.78","2","131.2","74.78","142.5"], [1783,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","750.0","6.08","39.5","0","-0.05","0","15.2","130","220.2","89.79","41.7"], [1784,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","800.0","5.86","31.7","0","-0.08","0","-84.17","130","265.4","58.73","49.1"], [1785,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","850.0","6.31","23.7","0","-0.08","0","30.2","2","244.5","65.86","82.23"], [1786,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","900.0","6.6","19.5","0","-0.48","66","25.4","2","174.4","65.23","138.1"], [1787,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","950.0","6.64","12.9","0","-0.35","0","16.75","2","101.2","36.95","113.3"], [1788,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1000.0","6.19","15.8","0","-0.03","0","11.71","2","49.53","47.34","52.84"], [1789,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1050.0","6.43","13.2","0","-0.23","0","28.61","2","44.46","24.75","22.14"], [1790,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1100.0","6.6","11.0","0","-0.29","0","14.75","2","46.02","9.157","41.3"], [1791,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1150.0","6.91","12.1","0","-0.32","0","12.21","130","27.58","15.31","40.57"], [1792,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1200.0","7.14","11.4","0","-0.35","0","14.36","2","18.09","21.09","8.659"], [1793,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1250.0","7.8","13.3","0","-0.13","0","17.48","2","16.94","27.78","4.032"], [1794,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1300.0","8.01","13.4","0","-0.07","0","12.46","2","5.928","11.59","2.957"], [1795,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1350.0","8.82","13.7","0","0.18","0","33.74","2","1.332","2.873","1.973"], [1796,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1400.0","9.22","13.6","0","0.26","0","14.17","2","3.816","2.605","1.072"], [1797,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1450.0","9.99","15.4","0","-0.13","0","24.68","2","3.642","1.859","1.654"], [1798,"2026-06-12 07:30:00+00:00","2026-06-12 08:00:00+00:00","25","1500.0","10.53","12.9","0","-0.71","0","16.28","2","1.648","1.006","2.598"], [1889,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","150.0","2.62","38.3","258","-0.18","2","23.67","0","122.0","65.06","62.06"], [1890,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","200.0","2.23","44.0","258","-0.19","2","23.36","0","76.18","31.62","69.37"], [1891,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","250.0","2.66","44.2","258","-0.25","2","22.91","0","32.48","35.18","42.24"], [1892,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","300.0","6.17","67.0","256","-0.4","0","22.16","0","29.48","38.12","27.08"], [1893,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","350.0","5.8","67.9","0","-0.42","0","21.72","0","30.67","23.26","20.27"], [1894,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","400.0","5.73","61.4","0","-0.47","0","21.28","0","27.86","12.19","14.04"], [1895,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","450.0","5.84","50.1","0","-0.49","0","20.91","0","36.81","9.915","14.86"], [1896,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","500.0","4.92","41.4","0","-0.58","0","19.87","0","43.73","12.42","28.1"], [1897,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","550.0","4.1","44.5","0","-0.39","0","21.16","0","34.32","21.33","25.27"], [1898,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","600.0","0.78","72.6","512","-0.4","66","25.69","2","30.74","11.01","15.76"], [1899,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","650.0","4.13","29.1","0","-0.47","0","15.54","2","48.91","6.301","10.29"], [1900,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","700.0","2.9","41.3","0","-0.39","0","62.86","2","64.08","6.709","14.71"], [1901,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","750.0","4.75","46.3","0","-0.15","0","28.69","130","47.77","13.46","47.34"], [1902,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","800.0","5.16","47.3","256","-0.07","0","27.63","130","55.55","16.11","61.4"], [1903,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","850.0","4.75","46.6","0","-0.24","0","14.05","2","61.11","31.19","44.24"], [1904,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","900.0","4.66","24.9","0","-0.27","66","24.61","2","111.4","36.84","26.99"], [1905,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","950.0","4.69","16.6","0","-0.19","0","30.67","2","124.7","60.41","22.23"], [1906,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1000.0","4.07","29.6","0","0.01","0","31.74","2","75.15","17.02","24.94"], [1907,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1050.0","4.01","21.1","0","-0.04","0","15.66","2","13.55","53.68","18.86"], [1908,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1100.0","4.18","21.2","0","0.0","0","34.76","130","7.819","4.325","17.28"], [1909,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1150.0","4.84","9.4","0","-0.04","0","19.0","2","8.131","14.52","42.68"], [1910,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1200.0","5.29","12.4","0","-0.06","0","-82.84","130","9.796","5.725","56.93"], [1911,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1250.0","5.91","15.4","0","-0.14","0","11.39","2","22.56","25.81","38.25"], [1912,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1300.0","6.55","18.8","0","-0.08","0","10.98","130","46.36","54.95","26.88"], [1913,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1350.0","7.44","18.3","0","0.03","0","19.69","130","14.26","33.73","11.52"], [1914,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1400.0","8.11","18.2","0","-0.1","0","18.61","2","3.245","11.56","4.269"], [1915,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1450.0","8.31","23.3","0","-0.15","0","33.38","2","2.495","6.178","3.915"], [1916,"2026-06-12 08:00:00+00:00","2026-06-12 08:30:00+00:00","25","1500.0","8.52","23.1","0","-0.12","0","30.83","2","2.323","2.941","2.888"], [2007,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","150.0","6.1","65.8","256","-0.22","2","24.7","0","391.1","419.3","375.0"], [2008,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","200.0","6.91","76.7","256","-0.2","2","24.16","0","244.3","64.99","219.0"], [2009,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","250.0","4.44","50.4","256","-0.26","66","23.06","0","122.3","69.39","65.58"], [2010,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","300.0","3.86","72.3","0","-0.34","66","22.62","0","115.5","41.14","46.77"], [2011,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","350.0","4.3","69.9","0","-0.1","0","22.24","0","89.76","47.73","39.91"], [2012,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","400.0","4.32","65.6","0","0.05","0","22.07","0","102.8","51.33","58.13"], [2013,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","450.0","4.03","64.2","0","0.02","0","21.06","0","53.58","49.98","38.82"], [2014,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","500.0","3.64","58.8","0","-0.13","0","19.66","0","28.22","87.27","15.86"], [2015,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","550.0","3.34","42.2","0","-0.23","66","19.24","0","26.87","31.17","7.492"], [2016,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","600.0","3.44","42.4","0","-0.73","66","18.8","66","92.89","37.26","7.447"], [2017,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","650.0","3.7","25.1","0","-0.3","0","16.07","66","57.92","4.13","6.835"], [2018,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","700.0","3.57","29.0","0","-0.53","0","34.83","2","34.3","5.911","10.07"], [2019,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","750.0","3.56","17.5","0","-0.33","0","-34.75","130","28.67","1.611","12.49"], [2020,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","800.0","4.07","5.3","0","-0.44","0","32.16","2","34.91","1.509","11.19"], [2021,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","850.0","3.23","9.3","0","-0.42","0","17.68","2","13.99","5.91","9.962"], [2022,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","900.0","2.78","354.9","0","-0.3","0","30.43","2","7.089","7.911","7.888"], [2023,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","950.0","2.87","358.1","0","-0.68","0","13.35","2","16.73","9.352","7.586"], [2024,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1000.0","3.72","339.1","0","-0.5","0","35.08","2","25.05","18.22","9.037"], [2025,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1050.0","3.49","340.6","0","-0.47","0","-50.03","2","18.8","10.71","15.73"], [2026,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1100.0","4.3","340.8","0","-0.52","0","30.87","130","26.52","17.48","28.83"], [2027,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1150.0","4.56","349.2","0","-0.4","0","13.14","2","13.41","20.17","36.32"], [2028,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1200.0","4.9","352.3","0","-0.54","0","35.1","2","11.43","17.6","38.94"], [2029,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1250.0","5.12","354.2","0","-0.43","0","27.26","130","12.61","26.29","23.28"], [2030,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1300.0","5.57","356.6","0","-0.46","0","-38.29","2","15.82","38.07","17.65"], [2031,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1350.0","6.13","357.6","0","-0.38","0","13.82","2","13.65","45.77","24.01"], [2032,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1400.0","6.8","358.0","0","-0.34","0","36.46","130","23.34","44.42","28.06"], [2033,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1450.0","7.45","358.6","0","-0.2","0","30.91","130","29.04","29.9","26.66"], [2034,"2026-06-12 08:30:00+00:00","2026-06-12 09:00:00+00:00","25","1500.0","8.05","358.6","0","-0.09","0","33.15","2","33.32","23.42","7.875"], [2125,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","150.0","5.11","75.6","256","0.43","2","25.98","0","194.6","264.7","149.4"], [2126,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","200.0","8.22","97.5","768","0.24","2","25.62","0","221.0","306.5","141.0"], [2127,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","250.0","6.68","112.6","514","-0.32","66","24.73","0","97.79","114.2","72.27"], [2128,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","300.0","6.51","108.2","512","0.12","0","23.81","0","53.78","39.44","65.24"], [2129,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","350.0","3.38","81.2","0","-0.08","0","23.6","0","57.82","36.32","36.54"], [2130,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","400.0","3.99","76.9","0","-0.35","0","23.12","0","59.0","34.02","26.04"], [2131,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","450.0","3.73","73.6","0","-0.16","0","22.27","0","57.4","23.04","30.36"], [2132,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","500.0","3.26","63.6","0","0.01","0","21.2","0","44.2","16.21","24.24"], [2133,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","550.0","3.63","72.7","0","-0.5","0","21.49","0","50.54","19.17","29.68"], [2134,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","600.0","3.82","62.5","0","-0.5","0","-62.2","2","29.68","19.92","21.23"], [2135,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","650.0","3.32","56.9","0","-0.06","0","26.2","130","13.78","18.25","13.54"], [2136,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","700.0","3.15","34.6","0","-0.15","0","20.16","2","8.633","6.745","12.42"], [2137,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","750.0","2.88","35.7","0","-0.31","0","17.93","2","5.615","10.32","9.202"], [2138,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","800.0","2.91","34.9","0","-0.68","0","12.57","2","4.324","10.75","9.167"], [2139,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","850.0","2.95","33.0","0","-0.56","0","30.25","2","4.623","7.64","8.468"], [2140,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","900.0","3.07","15.9","0","-0.61","0","28.97","2","7.525","6.894","11.01"], [2141,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","950.0","3.05","13.0","0","-0.17","0","29.57","130","6.705","4.926","14.34"], [2142,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1000.0","2.48","19.4","0","-0.36","0","23.91","130","5.557","6.211","10.03"], [2143,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1050.0","2.33","12.7","0","-0.25","0","-36.04","130","4.371","6.488","7.961"], [2144,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1100.0","2.23","8.5","0","-0.37","0","31.45","130","4.174","8.861","11.49"], [2145,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1150.0","2.44","357.9","0","-0.35","0","35.65","130","3.432","9.403","22.61"], [2146,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1200.0","2.81","356.7","0","-0.35","0","19.11","2","4.705","9.831","25.18"], [2147,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1250.0","3.44","5.2","0","-0.22","0","28.68","2","9.244","14.91","22.03"], [2148,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1300.0","3.86","5.6","0","-0.23","0","8.48","130","17.28","14.22","14.17"], [2149,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1350.0","4.51","3.5","0","-0.28","0","38.79","2","32.02","7.906","11.59"], [2150,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1400.0","4.92","7.3","0","-0.4","0","8.78","2","26.13","7.678","11.8"], [2151,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1450.0","5.2","10.4","0","-0.44","0","9.84","2","10.23","9.43","11.39"], [2152,"2026-06-12 09:00:00+00:00","2026-06-12 09:30:00+00:00","25","1500.0","5.92","12.7","0","-0.58","0","28.49","130","16.35","13.77","17.94"], [2243,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","150.0","7.74","64.2","256","0.21","2","24.69","0","266.0","80.78","70.5"], [2244,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","200.0","4.12","116.0","258","0.08","2","24.56","0","72.16","41.34","22.91"], [2245,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","250.0","3.09","90.5","2","0.09","2","25.07","0","56.11","69.22","43.17"], [2246,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","300.0","3.33","79.0","256","-0.42","66","24.55","0","39.37","9.801","36.8"], [2247,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","350.0","1.79","21.0","0","-0.2","0","23.82","0","24.55","14.67","27.28"], [2248,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","400.0","1.41","31.7","0","-0.42","0","23.47","0","18.29","11.88","19.68"], [2249,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","450.0","2.43","60.0","0","-0.83","0","22.96","0","23.64","6.474","12.89"], [2250,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","500.0","2.75","73.5","0","0.0","0","21.4","0","17.51","3.987","9.674"], [2251,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","550.0","3.24","87.7","0","-0.73","0","22.32","0","17.32","6.07","10.11"], [2252,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","600.0","2.74","75.1","0","-0.8","0","-15.11","130","20.99","5.227","9.112"], [2253,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","650.0","2.77","140.5","256","-0.99","0","20.12","2","20.16","9.974","8.316"], [2254,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","700.0","2.96","89.6","0","-1.0","0","18.93","2","15.74","7.202","7.393"], [2255,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","750.0","3.52","87.7","0","-0.88","0","29.15","130","12.95","5.241","8.72"], [2256,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","800.0","3.3","83.4","0","-1.09","0","15.47","130","11.68","2.985","7.394"], [2257,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","850.0","4.11","75.9","0","-0.06","0","17.52","2","7.269","2.276","7.228"], [2258,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","900.0","3.61","75.3","0","-0.49","0","-83.65","130","6.358","3.568","7.565"], [2259,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","950.0","2.67","60.8","0","-1.04","0","32.92","2","4.215","3.707","6.265"], [2260,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1000.0","2.48","59.4","0","-0.67","0","30.72","2","3.317","2.479","4.969"], [2261,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1050.0","2.41","59.2","0","-0.68","0","45.65","2","4.238","4.587","5.99"], [2262,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1100.0","2.36","47.1","0","-0.6","0","34.14","2","6.683","1.258","5.477"], [2263,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1150.0","2.9","43.3","0","-0.67","0","48.82","130","4.235","1.207","2.757"], [2264,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1200.0","2.65","39.9","0","-0.88","0","69.53","130","3.99","1.821","2.657"], [2265,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1250.0","2.44","48.1","0","-0.87","0","20.99","2","3.189","3.719","3.295"], [2266,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1300.0","2.93","50.5","0","-0.91","0","36.13","2","3.54","6.8","5.483"], [2267,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1350.0","2.97","37.5","0","-0.9","0","17.28","130","6.975","11.3","6.678"], [2268,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1400.0","3.05","19.9","0","-0.95","0","15.12","2","9.733","12.19","7.518"], [2269,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1450.0","2.96","14.6","0","-1.03","0","31.06","2","34.48","10.58","17.31"], [2270,"2026-06-12 09:30:00+00:00","2026-06-12 10:00:00+00:00","25","1500.0","3.2","15.2","0","-1.13","0","40.38","130","56.9","15.51","30.57"], [2361,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","150.0","4.11","77.1","2","-0.22","2","25.54","0","113.0","380.3","50.88"], [2362,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","200.0","4.92","97.8","2","-0.18","2","25.3","0","39.81","173.7","64.79"], [2363,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","250.0","5.18","76.0","2","-0.24","2","24.39","0","28.9","83.58","81.0"], [2364,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","300.0","8.48","77.8","0","-0.95","66","23.95","0","11.79","59.11","48.39"], [2365,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","350.0","6.36","88.7","0","-0.63","0","23.47","0","8.901","21.07","25.68"], [2366,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","400.0","4.77","110.2","0","-1.45","0","23.81","0","5.731","22.88","14.86"], [2367,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","450.0","6.92","114.2","256","-1.37","0","22.92","0","5.924","18.62","11.52"], [2368,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","500.0","4.84","126.0","512","-1.34","0","21.94","0","4.357","11.08","11.71"], [2369,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","550.0","4.24","141.1","512","-1.58","0","22.23","0","4.495","14.33","11.53"], [2370,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","600.0","2.65","149.6","512","-1.51","0","34.32","130","4.212","13.81","10.69"], [2371,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","650.0","2.39","123.9","512","-1.06","0","23.48","2","4.349","3.087","8.407"], [2372,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","700.0","6.92","124.9","256","-1.18","0","18.27","2","3.402","6.139","6.005"], [2373,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","750.0","6.28","80.5","0","-0.72","0","35.3","130","2.502","5.013","3.112"], [2374,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","800.0","6.71","69.5","0","-0.83","0","36.38","2","1.9","2.702","2.192"], [2375,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","850.0","6.95","59.1","0","-0.71","0","25.45","130","2.367","4.129","2.376"], [2376,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","900.0","6.13","53.6","0","-0.49","0","34.02","2","3.088","5.399","2.211"], [2377,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","950.0","6.03","55.3","0","-0.25","0","19.1","2","2.514","2.373","2.476"], [2378,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1000.0","6.09","40.8","0","-0.26","0","18.65","2","1.893","2.541","3.01"], [2379,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1050.0","5.84","37.5","0","-0.44","0","27.4","130","2.784","2.663","4.524"], [2380,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1100.0","4.56","31.0","0","-0.49","0","34.53","130","2.171","2.241","5.047"], [2381,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1150.0","4.67","29.8","0","-0.58","0","41.0","130","2.075","2.682","8.162"], [2382,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1200.0","4.67","32.7","0","-0.46","0","-53.38","130","2.403","4.374","9.635"], [2383,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1250.0","4.43","35.7","0","-0.48","0","43.03","2","4.381","6.058","10.12"], [2384,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1300.0","4.85","30.3","0","-0.5","0","20.22","2","3.481","4.884","15.91"], [2385,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1350.0","4.85","27.9","0","-0.84","0","40.27","130","4.479","5.06","19.48"], [2386,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1400.0","4.82","30.2","0","-0.88","0","26.81","2","4.11","4.627","14.81"], [2387,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1450.0","5.3","24.1","0","-0.98","0","32.32","2","6.628","2.64","11.65"], [2388,"2026-06-12 10:00:00+00:00","2026-06-12 10:30:00+00:00","25","1500.0","5.47","24.9","0","-0.94","0","21.07","2","9.547","2.963","9.718"], [2479,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","150.0","4.31","260.7","514","0.38","2","24.75","0","47.56","72.36","33.66"], [2480,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","200.0","9.24","155.2","770","0.51","2","24.82","0","36.41","47.14","37.26"], [2481,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","250.0","6.01","156.7","770","0.64","66","24.82","0","24.48","39.5","32.55"], [2482,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","300.0","4.77","23.4","768","1.17","0","24.69","0","23.87","32.98","10.93"], [2483,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","350.0","8.31","62.3","0","1.07","0","24.8","0","25.26","28.94","9.021"], [2484,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","400.0","9.34","34.6","512","1.34","0","24.42","0","16.19","29.66","7.892"], [2485,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","450.0","4.9","21.1","512","1.55","0","23.92","0","25.2","21.13","7.454"], [2486,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","500.0","8.54","30.1","512","1.48","0","22.51","0","12.78","13.96","7.492"], [2487,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","550.0","8.3","65.1","0","1.39","0","10.77","130","9.571","10.47","8.49"], [2488,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","600.0","8.27","63.1","0","1.24","0","21.53","66","8.857","12.67","6.156"], [2489,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","650.0","8.31","60.7","0","1.3","0","24.5","66","12.97","11.65","6.587"], [2490,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","700.0","10.14","61.3","256","0.95","0","42.53","130","12.44","8.554","6.625"], [2491,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","750.0","6.71","65.3","0","0.49","0","15.25","2","7.436","6.083","9.603"], [2492,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","800.0","6.22","54.8","0","0.47","0","25.85","2","6.398","8.28","9.234"], [2493,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","850.0","6.28","52.7","0","0.43","0","27.56","2","5.642","12.75","7.845"], [2494,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","900.0","6.43","54.9","0","0.48","0","34.21","2","6.349","12.17","7.715"], [2495,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","950.0","6.55","54.4","0","0.64","0","24.25","130","7.781","10.95","11.41"], [2496,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1000.0","6.42","47.3","0","0.29","0","19.96","2","5.359","10.32","11.87"], [2497,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1050.0","6.83","57.1","0","0.21","0","17.42","2","3.812","13.08","8.922"], [2498,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1100.0","6.18","51.1","0","0.19","0","37.27","2","6.204","10.74","8.084"], [2499,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1150.0","6.07","45.7","0","0.17","0","37.72","2","4.173","11.32","8.451"], [2500,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1200.0","6.3","41.2","0","0.15","0","25.12","2","4.569","12.36","8.779"], [2501,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1250.0","5.81","38.1","0","0.1","0","24.29","2","6.735","12.18","6.803"], [2502,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1300.0","5.65","31.2","0","0.06","0","12.24","2","8.736","11.68","6.819"], [2503,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1350.0","5.62","22.6","0","-0.08","0","7.94","130","6.148","10.4","7.521"], [2504,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1400.0","5.38","18.0","0","-0.08","0","29.34","130","6.314","6.808","9.479"], [2505,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1450.0","5.26","16.4","0","-0.06","0","8.32","130","6.94","5.345","11.34"], [2506,"2026-06-12 10:30:00+00:00","2026-06-12 11:00:00+00:00","25","1500.0","5.26","9.9","0","-0.04","0","21.46","2","6.758","5.327","12.26"], [2597,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","150.0","4.64","95.7","256","-0.01","2","31.93","66","74.77","280.4","98.92"], [2598,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","200.0","3.74","47.2","258","0.04","2","31.7","66","64.64","64.45","67.85"], [2599,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","250.0","5.06","89.6","258","-0.23","2","29.08","66","53.49","45.74","37.9"], [2600,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","300.0","5.35","99.8","0","-1.41","66","28.03","66","54.35","35.24","25.82"], [2601,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","350.0","5.34","92.0","0","-0.66","0","28.12","66","40.24","46.01","26.77"], [2602,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","400.0","4.85","98.8","0","-0.68","0","29.0","66","41.58","32.59","34.76"], [2603,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","450.0","3.29","76.4","512","-0.6","0","28.52","0","71.48","46.09","56.42"], [2604,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","500.0","10.23","159.4","512","0.61","0","26.78","0","29.36","25.56","29.69"], [2605,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","550.0","9.61","174.6","512","0.32","0","28.62","66","19.53","16.69","110.8"], [2606,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","600.0","3.11","257.5","512","0.26","0","26.19","66","23.14","45.2","50.55"], [2607,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","650.0","6.75","14.7","512","0.11","0","20.13","2","32.54","45.04","35.64"], [2608,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","700.0","4.05","346.0","0","-0.09","0","29.65","130","29.12","45.07","24.21"], [2609,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","750.0","4.66","10.1","0","-0.26","0","32.09","2","20.8","42.7","22.28"], [2610,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","800.0","4.51","54.2","0","-0.43","0","30.22","2","21.54","52.92","16.71"], [2611,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","850.0","4.28","46.9","0","-0.97","0","9.41","130","16.2","67.87","15.63"], [2612,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","900.0","4.95","16.8","0","-1.41","0","25.58","2","19.63","107.5","18.95"], [2613,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","950.0","4.78","33.6","0","-1.33","0","29.05","2","26.61","45.81","15.35"], [2614,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1000.0","5.16","25.9","0","-1.07","0","38.41","2","25.63","49.42","12.42"], [2615,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1050.0","5.57","18.2","0","-0.97","0","39.0","130","21.27","33.88","12.16"], [2616,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1100.0","6.44","3.0","0","-0.96","0","30.29","2","14.79","25.93","9.866"], [2617,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1150.0","6.74","0.2","0","-1.0","0","28.99","2","11.74","18.43","10.37"], [2618,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1200.0","6.85","356.6","0","-1.0","0","24.26","2","11.91","11.3","11.14"], [2619,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1250.0","6.66","351.3","0","-0.97","0","27.5","2","7.237","8.121","9.113"], [2620,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1300.0","5.85","356.9","0","-0.95","0","40.27","2","6.54","7.502","7.59"], [2621,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1350.0","5.83","350.7","0","-0.92","0","31.64","2","5.544","7.145","7.434"], [2622,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1400.0","5.84","347.8","0","-0.91","0","27.95","2","6.305","6.633","7.178"], [2623,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1450.0","5.82","348.0","0","-0.92","0","18.61","2","7.66","6.042","6.639"], [2624,"2026-06-12 11:00:00+00:00","2026-06-12 11:30:00+00:00","25","1500.0","5.51","347.7","0","-0.81","0","15.08","2","5.243","5.323","6.171"], [2715,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","150.0","4.71","95.6","258","0.11","2","28.0","0","118.2","92.93","31.35"], [2716,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","200.0","6.11","118.4","258","0.1","2","27.77","0","111.2","49.71","37.3"], [2717,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","250.0","6.01","117.1","258","0.18","2","27.25","0","71.04","27.28","43.35"], [2718,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","300.0","6.16","84.9","2","0.19","2","27.01","0","47.03","40.08","19.9"], [2719,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","350.0","7.16","91.8","0","-0.4","66","26.11","0","46.15","54.63","31.33"], [2720,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","400.0","6.93","83.9","0","-0.22","66","26.1","0","44.42","109.5","26.49"], [2721,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","450.0","7.3","87.3","256","-0.11","66","22.51","66","24.89","79.47","39.35"], [2722,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","500.0","7.27","87.6","0","-0.23","0","33.61","130","20.03","50.14","34.57"], [2723,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","550.0","7.15","80.6","0","-0.21","2","31.09","130","22.28","69.79","19.62"], [2724,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","600.0","6.33","74.4","0","-0.41","2","20.68","2","49.15","87.5","13.97"], [2725,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","650.0","4.62","75.0","0","-0.42","0","24.84","2","83.81","66.81","14.43"], [2726,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","700.0","3.03","83.1","0","-0.32","0","33.16","2","115.0","75.15","15.43"], [2727,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","750.0","3.53","95.0","512","-0.05","0","27.68","130","121.8","156.5","23.89"], [2728,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","800.0","5.87","97.8","0","-0.05","0","29.57","2","256.6","19.65","37.63"], [2729,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","850.0","3.22","62.5","512","-0.45","0","20.77","130","329.6","89.03","50.92"], [2730,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","900.0","3.68","20.1","0","-0.46","0","41.06","130","271.8","82.92","49.43"], [2731,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","950.0","5.15","73.5","0","-0.44","0","19.91","2","197.2","84.82","93.26"], [2732,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1000.0","5.66","57.1","0","-0.47","0","22.68","130","254.3","125.1","127.0"], [2733,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1050.0","5.0","52.9","0","-0.62","0","39.93","130","225.0","86.71","116.2"], [2734,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1100.0","5.19","47.0","0","-0.93","0","37.6","130","184.0","67.88","98.67"], [2735,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1150.0","3.7","48.3","0","-0.85","0","-64.13","130","113.9","80.88","102.5"], [2736,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1200.0","3.53","41.7","0","-0.91","0","32.4","2","115.4","74.39","122.9"], [2737,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1250.0","4.0","16.3","0","-0.87","0","37.94","130","108.9","100.0","108.7"], [2738,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1300.0","3.57","52.6","0","-0.78","0","33.39","2","109.7","63.31","96.0"], [2739,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1350.0","3.37","53.1","0","-0.65","0","27.1","2","92.6","67.69","77.26"], [2740,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1400.0","3.18","55.3","0","-0.46","0","28.08","2","102.0","63.21","64.95"], [2741,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1450.0","4.49","54.6","0","-0.37","0","24.55","130","79.11","62.75","54.4"], [2742,"2026-06-12 11:30:00+00:00","2026-06-12 12:00:00+00:00","25","1500.0","4.25","53.0","0","-0.3","0","27.78","2","94.53","60.91","43.98"], [2833,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","150.0","10.44","59.9","258","0.12","2","26.42","0","66.95","166.5","302.1"], [2834,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","200.0","10.66","62.9","256","0.14","2","26.41","0","81.9","133.2","424.5"], [2835,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","250.0","4.58","107.9","770","0.04","2","25.97","0","65.25","98.63","191.0"], [2836,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","300.0","6.32","95.9","512","0.05","2","26.1","0","55.19","64.69","132.6"], [2837,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","350.0","7.22","97.7","512","0.35","0","25.59","0","16.79","148.4","127.3"], [2838,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","400.0","13.37","95.8","256","-0.38","0","26.04","0","16.17","265.6","80.62"], [2839,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","450.0","14.56","97.7","256","-0.46","0","31.09","2","15.71","154.9","68.13"], [2840,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","500.0","14.86","100.0","512","-0.57","0","24.08","2","48.71","79.1","72.11"], [2841,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","550.0","7.61","30.6","512","-0.91","0","35.37","2","55.34","52.89","74.83"], [2842,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","600.0","6.68","31.7","512","-0.93","0","-0.5","130","52.43","47.87","57.58"], [2843,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","650.0","6.46","41.8","512","-0.71","0","37.03","130","42.47","40.25","45.64"], [2844,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","700.0","10.43","87.5","0","-0.55","0","38.91","130","85.54","34.23","70.72"], [2845,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","750.0","7.25","53.9","512","-0.52","0","31.82","130","51.68","32.6","65.82"], [2846,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","800.0","8.09","83.9","0","-0.34","0","28.11","2","46.44","27.7","65.98"], [2847,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","850.0","6.96","81.8","0","-0.21","0","25.86","2","57.74","25.32","68.92"], [2848,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","900.0","6.2","76.9","0","-0.16","0","31.87","2","61.5","35.12","69.04"], [2849,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","950.0","5.72","76.3","0","-0.12","0","52.51","130","65.7","37.23","88.86"], [2850,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1000.0","6.88","58.9","0","-0.34","0","25.89","2","55.97","36.03","60.79"], [2851,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1050.0","6.73","37.2","0","-0.36","0","-27.03","2","45.36","48.47","50.32"], [2852,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1100.0","6.75","31.6","0","-0.33","0","22.83","2","33.73","60.17","44.66"], [2853,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1150.0","6.78","17.5","0","-0.3","0","22.03","2","22.59","56.56","46.51"], [2854,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1200.0","6.28","16.0","0","-0.3","0","41.66","130","16.89","43.45","42.03"], [2855,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1250.0","5.69","28.1","0","-0.27","0","35.86","2","14.77","46.86","30.55"], [2856,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1300.0","5.62","27.4","0","-0.21","0","15.88","2","15.5","43.64","24.25"], [2857,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1350.0","5.28","27.0","0","-0.15","0","10.57","130","22.89","38.53","22.78"], [2858,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1400.0","5.27","24.7","0","-0.2","0","9.74","2","20.86","32.43","25.56"], [2859,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1450.0","5.29","18.4","0","-0.19","0","6.42","130","14.39","24.35","34.61"], [2860,"2026-06-12 12:00:00+00:00","2026-06-12 12:30:00+00:00","25","1500.0","4.61","29.5","0","-0.23","0","24.26","2","24.9","26.21","35.52"], [2951,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","150.0","4.9","73.0","768","-0.11","2","27.55","0","82.89","377.3","555.9"], [2952,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","200.0","2.9","85.1","514","-0.07","2","25.84","0","109.0","180.7","201.2"], [2953,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","250.0","5.66","113.4","2","0.11","2","25.3","0","112.4","89.52","228.2"], [2954,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","300.0","4.35","111.0","0","0.34","0","25.03","0","124.4","148.7","166.2"], [2955,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","350.0","3.87","131.3","256","-0.53","0","26.93","0","131.3","71.17","144.5"], [2956,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","400.0","3.03","119.5","0","-0.33","0","24.94","0","79.71","79.77","135.4"], [2957,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","450.0","2.94","109.2","0","-0.24","0","36.84","130","131.8","86.9","89.79"], [2958,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","500.0","3.01","95.7","0","-0.29","0","35.78","2","172.2","115.5","55.47"], [2959,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","550.0","3.68","77.1","0","-0.17","0","17.76","2","94.93","98.59","68.27"], [2960,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","600.0","3.2","71.3","0","-0.21","0","24.39","2","90.66","170.1","93.0"], [2961,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","650.0","2.89","80.2","0","-0.08","0","31.91","130","123.5","114.9","75.73"], [2962,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","700.0","3.81","69.3","0","-0.07","0","25.81","130","136.5","79.66","47.02"], [2963,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","750.0","4.36","63.8","0","-0.18","0","27.23","2","204.0","62.04","26.4"], [2964,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","800.0","8.62","279.3","512","1.82","0","32.15","130","212.3","38.49","27.16"], [2965,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","850.0","4.35","60.2","0","-0.38","0","24.67","2","141.5","40.69","26.85"], [2966,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","900.0","4.16","52.6","0","-0.18","0","20.94","130","96.21","45.97","26.84"], [2967,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","950.0","4.74","55.6","0","-0.2","0","11.88","130","95.97","56.92","85.45"], [2968,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1000.0","3.9","54.7","0","0.72","0","24.94","2","92.25","51.33","134.7"], [2969,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1050.0","4.42","42.8","0","1.03","0","33.26","2","126.4","44.13","264.4"], [2970,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1100.0","4.25","44.5","0","0.93","0","23.56","2","124.2","48.58","386.6"], [2971,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1150.0","4.4","44.0","0","0.77","0","19.68","2","98.79","72.11","250.2"], [2972,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1200.0","4.17","47.0","0","0.71","0","21.63","2","97.51","47.81","262.1"], [2973,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1250.0","3.58","47.3","0","0.81","0","20.27","2","103.3","55.79","183.7"], [2974,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1300.0","3.64","46.3","0","0.79","0","26.38","2","123.4","45.65","169.0"], [2975,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1350.0","3.73","41.6","0","0.81","0","-57.89","130","112.9","40.56","139.7"], [2976,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1400.0","3.61","37.8","0","0.89","0","23.71","130","86.98","41.66","114.5"], [2977,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1450.0","3.27","36.6","0","0.95","0","12.95","2","71.93","32.69","112.9"], [2978,"2026-06-12 12:30:00+00:00","2026-06-12 13:00:00+00:00","25","1500.0","3.57","35.6","0","0.94","0","35.69","2","84.73","35.57","125.5"], [3069,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","150.0","8.56","153.5","770","0.09","2","25.55","0","441.7","59.56","44.32"], [3070,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","200.0","8.53","162.4","770","0.31","2","25.7","0","407.7","35.64","53.65"], [3071,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","250.0","10.59","145.9","770","0.94","66","25.96","0","13.76","22.7","43.5"], [3072,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","300.0","8.12","104.7","768","1.57","0","25.39","0","38.05","11.83","23.49"], [3073,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","350.0","6.85","342.7","512","1.77","0","24.22","0","22.5","11.54","23.86"], [3074,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","400.0","6.41","357.2","512","1.72","0","22.19","0","26.56","7.48","25.22"], [3075,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","450.0","7.43","347.6","768","2.01","0","21.73","0","20.47","6.039","12.74"], [3076,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","500.0","8.97","1.9","512","1.43","0","18.53","2","26.43","7.719","13.26"], [3077,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","550.0","10.58","6.2","512","0.98","2","-77.6","130","14.31","8.076","17.75"], [3078,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","600.0","9.78","15.0","512","0.7","2","37.17","2","12.66","7.927","18.71"], [3079,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","650.0","6.33","43.1","512","0.61","0","26.34","2","17.67","7.72","15.84"], [3080,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","700.0","8.69","11.1","768","1.18","0","31.52","2","13.13","5.219","14.42"], [3081,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","750.0","11.77","32.5","0","0.39","0","22.44","130","19.26","8.028","9.939"], [3082,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","800.0","13.01","27.3","512","0.18","0","26.21","2","13.57","9.511","9.363"], [3083,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","850.0","10.03","29.8","0","0.09","0","19.02","2","18.87","8.457","8.94"], [3084,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","900.0","10.23","28.8","0","0.01","0","18.95","2","15.82","6.652","8.086"], [3085,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","950.0","9.98","46.2","0","0.24","0","36.39","2","15.84","6.932","10.86"], [3086,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1000.0","6.63","68.3","512","0.04","0","-34.88","2","13.64","6.26","12.66"], [3087,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1050.0","5.1","77.7","512","-0.06","0","34.5","2","8.945","8.068","15.14"], [3088,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1100.0","5.07","81.5","512","-0.25","0","31.97","2","9.878","9.67","21.81"], [3089,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1150.0","3.99","84.0","512","-0.44","0","-37.75","2","10.21","9.997","19.86"], [3090,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1200.0","3.65","336.7","512","-0.62","0","43.62","2","13.44","22.03","15.98"], [3091,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1250.0","5.04","36.0","0","-0.3","0","30.22","2","13.57","27.84","15.36"], [3092,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1300.0","4.16","17.1","0","-0.83","0","21.91","130","19.16","15.9","11.01"], [3093,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1350.0","3.02","38.7","0","-0.61","0","12.34","2","14.54","14.66","9.283"], [3094,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1400.0","3.62","37.3","0","-0.56","0","46.6","2","15.44","12.52","13.14"], [3095,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1450.0","3.83","32.8","0","-0.77","0","17.07","2","11.23","13.37","10.17"], [3096,"2026-06-12 13:00:00+00:00","2026-06-12 13:30:00+00:00","25","1500.0","3.13","25.1","0","-0.78","0","-73.24","2","8.48","11.76","19.56"], [3187,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","150.0","11.23","7.2","768","0.16","2","26.55","0","723.6","308.8","155.1"], [3188,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","200.0","4.71","291.9","768","0.23","2","25.87","0","374.5","122.8","57.99"], [3189,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","250.0","4.85","134.8","256","0.66","66","25.45","0","332.5","23.6","45.56"], [3190,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","300.0","6.31","116.7","256","0.51","66","25.2","0","53.0","10.41","32.18"], [3191,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","350.0","5.18","319.2","512","1.16","66","24.2","0","81.37","11.01","25.13"], [3192,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","400.0","6.82","347.5","256","0.74","0","25.25","0","9.105","9.979","15.53"], [3193,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","450.0","7.53","344.2","256","0.67","0","25.65","66","7.709","12.12","22.01"], [3194,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","500.0","9.35","333.9","512","0.63","0","36.91","2","34.36","13.08","26.96"], [3195,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","550.0","5.63","90.2","512","0.68","0","35.15","130","7.488","10.57","23.52"], [3196,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","600.0","3.02","139.1","512","0.34","0","20.6","2","7.493","11.43","12.28"], [3197,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","650.0","5.21","74.5","512","0.14","0","-50.13","130","6.111","9.765","8.283"], [3198,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","700.0","10.08","1.1","0","-0.13","0","30.21","2","11.57","6.767","10.29"], [3199,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","750.0","7.23","45.1","512","-0.01","0","22.49","130","2.555","6.631","8.899"], [3200,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","800.0","6.25","44.8","512","-0.31","0","24.91","2","3.725","5.646","3.39"], [3201,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","850.0","2.09","234.3","512","-0.41","0","18.17","2","2.729","7.894","10.05"], [3202,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","900.0","3.01","199.0","512","-0.36","0","23.96","2","2.281","8.98","13.95"], [3203,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","950.0","1.53","203.1","512","-0.29","0","16.2","2","1.868","6.325","7.921"], [3204,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1000.0","2.29","236.9","512","-0.43","0","19.19","130","2.126","6.266","11.06"], [3205,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1050.0","0.24","314.4","512","-0.18","0","26.26","2","1.608","4.502","8.922"], [3206,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1100.0","1.34","83.0","512","0.04","0","30.85","130","3.032","4.013","5.005"], [3207,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1150.0","2.29","85.3","512","0.29","0","13.43","130","3.508","4.18","4.684"], [3208,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1200.0","2.94","332.1","0","-0.37","0","28.7","130","3.523","3.195","7.355"], [3209,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1250.0","2.19","327.2","0","-0.44","0","24.18","130","1.975","4.482","6.68"], [3210,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1300.0","1.83","324.8","0","-0.51","0","29.66","130","2.067","4.091","6.19"], [3211,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1350.0","0.71","301.6","0","-0.46","0","23.16","2","1.089","3.43","6.585"], [3212,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1400.0","2.74","307.1","0","-0.43","0","13.79","130","1.227","3.343","8.308"], [3213,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1450.0","2.34","287.2","0","-0.36","0","-0.36","2","0.7509","3.595","6.643"], [3214,"2026-06-12 13:30:00+00:00","2026-06-12 14:00:00+00:00","25","1500.0","1.29","271.8","0","-0.13","0","30.35","2","0.7148","1.723","5.261"], [3305,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","150.0","7.34","68.6","256","0.1","2","28.11","0","102.7","413.3","48.01"], [3306,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","200.0","3.04","45.2","258","0.06","2","27.59","0","61.84","61.66","65.88"], [3307,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","250.0","1.87","71.1","258","0.01","2","27.11","0","39.29","50.82","53.39"], [3308,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","300.0","2.47","185.5","256","0.52","66","26.7","0","23.57","41.38","37.19"], [3309,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","350.0","4.43","66.4","0","-0.38","0","26.31","0","29.73","23.7","24.9"], [3310,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","400.0","4.01","61.4","0","-0.5","0","26.63","66","84.98","23.13","25.25"], [3311,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","450.0","3.75","67.0","0","-0.59","0","37.37","130","72.37","20.17","22.86"], [3312,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","500.0","2.64","64.0","0","-0.87","0","19.45","130","39.85","19.27","16.67"], [3313,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","550.0","2.03","58.0","0","-1.69","66","66.9","130","32.92","23.51","12.49"], [3314,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","600.0","2.11","39.9","0","-0.79","0","36.05","130","18.34","12.44","12.14"], [3315,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","650.0","0.85","22.0","0","-0.82","0","33.52","2","25.25","12.08","11.97"], [3316,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","700.0","3.81","22.0","0","-0.88","0","32.78","2","21.3","16.48","16.94"], [3317,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","750.0","3.49","11.5","0","-1.14","0","26.19","130","13.72","12.92","11.24"], [3318,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","800.0","3.48","8.0","0","-1.21","0","20.7","2","9.436","10.39","9.323"], [3319,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","850.0","2.59","26.9","0","-1.32","0","-1.8","130","6.787","11.53","6.719"], [3320,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","900.0","2.74","25.0","0","-1.5","0","21.89","2","4.116","9.211","6.074"], [3321,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","950.0","3.17","45.4","0","-1.33","0","30.36","2","4.59","5.727","6.455"], [3322,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1000.0","3.5","33.2","0","-1.37","0","25.22","130","5.432","4.802","6.617"], [3323,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1050.0","2.63","29.5","0","-1.22","0","-41.15","130","6.919","4.265","5.994"], [3324,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1100.0","2.24","23.0","0","-1.08","0","39.01","130","7.648","5.842","4.896"], [3325,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1150.0","2.91","6.9","0","-1.1","0","41.29","2","7.729","12.27","5.956"], [3326,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1200.0","3.19","5.2","0","-0.97","0","62.85","130","4.171","9.403","5.889"], [3327,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1250.0","2.83","353.9","0","-1.01","0","27.31","2","5.505","8.523","6.641"], [3328,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1300.0","3.17","346.7","0","-1.09","0","25.21","2","4.127","6.784","4.528"], [3329,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1350.0","3.46","340.7","0","-1.1","0","40.69","2","3.11","9.259","4.309"], [3330,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1400.0","2.3","319.6","0","-1.15","0","36.99","2","1.931","7.295","3.776"], [3331,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1450.0","2.59","327.7","0","-1.07","0","11.3","2","3.452","3.961","7.822"], [3332,"2026-06-12 14:00:00+00:00","2026-06-12 14:30:00+00:00","25","1500.0","2.84","311.4","0","-0.87","0","12.79","2","4.455","4.783","8.753"], [3423,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","150.0","5.44","76.3","256","1.36","66","27.58","2","130.5","80.26","83.17"], [3424,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","200.0","4.57","72.0","256","0.93","66","27.1","2","48.42","39.29","136.6"], [3425,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","250.0","6.3","69.5","256","1.23","66","26.1","2","19.33","28.06","89.81"], [3426,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","300.0","5.36","77.0","0","0.43","0","26.05","2","18.05","17.09","36.24"], [3427,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","350.0","6.61","65.5","0","0.19","0","26.59","2","13.49","16.26","14.71"], [3428,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","400.0","7.37","72.0","0","-0.07","0","-75.69","130","13.74","8.234","9.046"], [3429,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","450.0","6.46","9.7","512","-1.22","0","-22.06","130","11.58","9.446","12.82"], [3430,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","500.0","6.97","50.7","0","0.3","0","-16.65","130","8.443","14.32","12.69"], [3431,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","550.0","7.06","49.9","0","0.5","0","-76.82","130","6.755","14.62","8.185"], [3432,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","600.0","6.29","51.4","0","0.45","0","56.77","130","6.177","12.68","9.635"], [3433,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","650.0","6.81","54.9","0","-0.14","0","-66.68","130","5.698","9.965","6.1"], [3434,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","700.0","6.32","31.8","0","0.33","0","-23.08","130","7.145","9.394","4.148"], [3435,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","750.0","6.4","28.0","0","-0.3","0","-50.06","2","5.533","3.973","4.204"], [3436,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","800.0","7.13","17.6","512","-0.85","0","-54.88","2","4.699","6.196","5.785"], [3437,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","850.0","7.27","49.7","0","-0.26","0","40.9","2","6.695","5.512","7.119"], [3438,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","900.0","6.68","31.8","512","-0.34","0","61.58","2","4.139","4.809","5.819"], [3439,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","950.0","6.29","43.7","0","-0.25","0","-80.49","2","3.586","5.232","5.482"], [3440,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1000.0","5.46","48.1","0","-0.16","0","40.08","2","4.22","8.521","3.901"], [3441,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1050.0","5.3","47.2","0","0.27","0","35.93","130","4.807","4.01","2.582"], [3442,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1100.0","4.48","45.2","0","0.37","0","38.12","2","7.332","4.11","2.268"], [3443,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1150.0","3.33","52.7","0","0.45","0","62.85","130","3.236","2.047","2.081"], [3444,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1200.0","2.27","38.9","0","0.53","0","70.4","130","3.051","3.699","1.104"], [3445,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1250.0","1.84","26.9","0","0.51","0","-32.99","130","1.891","3.462","1.003"], [3446,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1300.0","1.96","19.6","0","0.23","0","59.7","130","4.371","1.896","1.437"], [3447,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1350.0","1.86","19.7","0","-0.08","0","-77.21","130","2.799","1.63","1.417"], [3448,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1400.0","2.16","11.0","0","-0.1","0","10.34","130","1.949","1.906","1.474"], [3449,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1450.0","2.13","6.9","0","-0.03","0","48.59","2","1.728","1.066","1.296"], [3450,"2026-06-12 14:30:00+00:00","2026-06-12 15:00:00+00:00","25","1500.0","2.06","7.3","0","0.05","0","66.32","130","2.756","1.72","1.516"], [3541,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","150.0","3.45","92.7","256","0.0","2","27.39","0","145.6","256.0","107.7"], [3542,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","200.0","4.32","90.6","256","0.01","2","27.33","0","155.2","119.4","81.16"], [3543,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","250.0","3.28","92.2","256","0.99","66","27.21","0","59.71","32.76","36.04"], [3544,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","300.0","2.83","71.0","0","0.24","0","26.79","0","39.09","29.09","60.46"], [3545,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","350.0","3.46","69.1","0","0.14","0","26.22","0","21.96","16.29","150.5"], [3546,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","400.0","4.62","72.2","0","0.13","0","25.62","0","42.41","18.39","58.38"], [3547,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","450.0","1.85","150.4","512","-0.13","0","24.26","66","24.66","12.1","26.97"], [3548,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","500.0","4.56","74.1","0","0.08","0","23.91","66","20.33","60.74","17.92"], [3549,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","550.0","4.04","72.3","0","0.13","0","35.85","130","32.04","33.62","14.63"], [3550,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","600.0","1.61","122.5","512","-0.22","0","31.16","130","23.16","38.76","22.78"], [3551,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","650.0","5.31","119.8","512","0.73","0","29.74","130","11.13","16.18","16.36"], [3552,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","700.0","3.3","78.5","0","0.34","0","25.96","2","13.05","25.4","12.36"], [3553,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","750.0","1.55","110.4","512","0.3","0","24.45","2","32.07","13.8","11.18"], [3554,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","800.0","1.41","154.3","0","0.19","0","39.62","2","28.36","6.378","12.26"], [3555,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","850.0","1.8","141.4","0","0.14","0","18.96","2","13.19","13.25","6.739"], [3556,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","900.0","1.63","180.4","0","0.19","0","30.53","2","12.13","8.478","6.353"], [3557,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","950.0","2.3","125.1","0","0.09","0","27.95","130","7.986","6.244","4.242"], [3558,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1000.0","1.69","120.0","0","0.36","0","33.93","2","7.137","9.799","17.2"], [3559,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1050.0","2.07","96.7","0","0.35","0","31.05","2","17.63","13.61","31.69"], [3560,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1100.0","2.48","90.9","0","0.3","0","38.0","2","24.98","4.673","5.923"], [3561,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1150.0","2.8","85.6","0","0.62","0","21.77","2","6.823","10.35","7.845"], [3562,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1200.0","3.22","74.0","0","0.38","0","10.64","130","4.957","7.623","22.45"], [3563,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1250.0","2.52","72.4","0","0.46","0","22.08","130","6.53","6.847","22.78"], [3564,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1300.0","2.13","76.2","0","0.58","0","17.76","2","8.28","7.433","12.05"], [3565,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1350.0","2.22","55.2","0","0.59","0","24.04","130","8.6","4.081","3.947"], [3566,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1400.0","1.53","56.0","0","0.24","0","40.25","2","4.298","4.21","5.062"], [3567,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1450.0","1.79","53.5","0","0.29","0","9.78","2","4.234","3.214","4.643"], [3568,"2026-06-12 15:00:00+00:00","2026-06-12 15:30:00+00:00","25","1500.0","2.38","34.1","0","0.09","0","14.91","130","3.646","3.183","3.062"], [3659,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","150.0","6.25","241.3","0","-0.27","0","26.83","0","3405.0","4407.0","3170.0"], [3660,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","200.0","6.27","240.6","256","-0.19","0","26.49","0","2874.0","2111.0","726.2"], [3661,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","250.0","6.49","243.0","0","-0.07","0","26.28","0","1044.0","3263.0","405.3"], [3662,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","300.0","4.09","237.6","0","0.0","0","25.91","0","486.2","2727.0","813.9"], [3663,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","350.0","1.9","225.5","0","-0.03","0","25.41","0","544.4","830.9","2185.0"], [3664,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","400.0","2.73","229.1","0","-0.09","0","25.17","0","479.0","463.4","2568.0"], [3665,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","450.0","3.45","234.2","0","-0.08","0","24.44","0","409.9","451.7","1629.0"], [3666,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","500.0","3.22","239.0","0","-0.14","0","28.5","2","712.3","255.9","532.8"], [3667,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","550.0","3.43","244.4","0","0.01","0","22.55","2","763.4","117.7","205.5"], [3668,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","600.0","4.08","243.4","0","0.2","0","19.79","2","546.5","57.32","103.0"], [3669,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","650.0","4.88","256.4","512","0.4","0","20.87","2","391.2","99.15","243.2"], [3670,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","700.0","5.97","249.8","512","0.3","0","34.8","130","341.8","210.6","531.7"], [3671,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","750.0","7.55","217.5","512","0.67","0","35.47","130","424.5","133.5","286.5"], [3672,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","800.0","6.6","213.1","0","0.79","0","-80.93","130","357.0","113.6","153.5"], [3673,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","850.0","4.01","189.3","512","0.22","0","21.25","2","332.0","112.4","88.27"], [3674,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","900.0","4.91","192.8","0","0.06","0","24.88","130","299.2","115.8","35.04"], [3675,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","950.0","3.69","233.0","0","-0.32","0","19.56","2","198.9","103.7","84.97"], [3676,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1000.0","3.11","80.3","0","-0.72","0","25.26","130","132.1","117.0","34.98"], [3677,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1050.0","1.5","84.3","0","-0.88","0","22.28","2","91.96","77.59","14.17"], [3678,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1100.0","1.76","58.3","0","-0.96","0","43.79","130","71.13","59.06","9.892"], [3679,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1150.0","2.7","64.9","0","-0.94","0","19.96","2","49.86","51.69","10.11"], [3680,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1200.0","2.77","54.0","0","-0.93","0","36.91","2","18.07","40.11","8.959"], [3681,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1250.0","3.56","61.1","0","-0.93","0","30.14","2","4.644","56.09","7.764"], [3682,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1300.0","4.0","42.0","0","-0.98","0","14.8","2","2.215","118.0","8.3"], [3683,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1350.0","4.28","47.1","0","-0.9","0","22.94","2","1.534","171.7","8.34"], [3684,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1400.0","1.66","207.8","0","-1.08","0","31.14","2","1.96","107.2","8.23"], [3685,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1450.0","4.48","37.7","0","-1.17","0","26.85","2","2.676","36.3","6.224"], [3686,"2026-06-12 15:30:00+00:00","2026-06-12 16:00:00+00:00","25","1500.0","2.25","46.4","0","-0.98","0","30.03","2","1.008","4.583","4.47"], [3777,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","150.0","4.46","248.3","0","0.04","0","27.32","0","7661.0","1763.0","3928.0"], [3778,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","200.0","3.73","236.9","0","-0.11","0","27.3","0","5155.0","4483.0","6085.0"], [3779,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","250.0","2.71","240.5","0","0.05","0","26.31","0","4040.0","2865.0","4417.0"], [3780,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","300.0","3.0","190.4","0","-0.03","0","26.48","0","1061.0","1915.0","2674.0"], [3781,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","350.0","2.57","156.0","0","0.08","0","25.65","0","1379.0","1104.0","1423.0"], [3782,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","400.0","2.5","176.1","0","-0.09","0","25.17","0","1120.0","461.2","634.7"], [3783,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","450.0","2.86","182.4","0","-0.06","0","24.65","0","1312.0","257.0","615.6"], [3784,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","500.0","2.5","183.9","0","-0.06","0","23.31","0","1558.0","29.26","665.9"], [3785,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","550.0","3.09","180.2","0","-0.56","0","22.78","0","450.2","78.92","708.9"], [3786,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","600.0","1.83","152.8","0","-0.63","0","27.33","130","83.44","80.74","578.5"], [3787,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","650.0","1.52","126.8","0","-0.65","0","25.53","66","65.29","82.1","264.7"], [3788,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","700.0","1.74","72.8","256","-0.54","0","28.65","0","33.59","45.78","62.06"], [3789,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","750.0","0.77","51.3","256","-0.8","0","32.02","66","26.23","34.76","54.63"], [3790,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","800.0","2.45","51.8","0","-0.78","0","33.55","66","12.22","42.82","117.0"], [3791,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","850.0","2.0","19.3","0","-0.51","0","38.86","130","44.43","49.09","114.4"], [3792,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","900.0","2.99","3.4","0","-0.22","0","20.82","2","36.15","66.48","77.12"], [3793,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","950.0","2.12","1.1","0","-0.28","0","28.05","2","35.7","58.49","53.29"], [3794,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1000.0","2.28","44.0","0","-0.4","0","21.12","2","53.31","49.29","35.53"], [3795,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1050.0","3.29","62.1","0","-0.46","0","21.93","2","85.59","55.09","23.3"], [3796,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1100.0","4.02","69.2","0","-0.47","0","25.45","130","76.31","51.32","22.65"], [3797,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1150.0","4.49","68.2","0","-0.44","0","23.12","2","82.77","62.12","29.38"], [3798,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1200.0","5.32","66.5","0","-0.37","0","-7.27","130","56.7","66.28","40.25"], [3799,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1250.0","4.94","71.7","0","-0.35","0","28.19","2","56.81","43.54","47.66"], [3800,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1300.0","5.0","69.5","0","-0.46","0","38.89","2","39.42","17.75","28.96"], [3801,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1350.0","5.27","64.7","0","-0.51","0","27.97","2","18.09","18.5","13.79"], [3802,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1400.0","5.33","66.9","0","-0.82","0","40.35","2","6.825","12.89","7.02"], [3803,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1450.0","5.44","66.4","0","-0.37","0","30.31","2","4.033","7.433","3.694"], [3804,"2026-06-12 16:00:00+00:00","2026-06-12 16:30:00+00:00","25","1500.0","5.79","66.8","0","-0.35","0","11.71","2","3.574","3.796","2.484"], [3895,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","150.0","4.42","255.9","256","0.05","0","26.37","0","20850.0","13280.0","11740.0"], [3896,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","200.0","2.77","268.0","0","0.06","0","26.12","0","4135.0","3849.0","5986.0"], [3897,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","250.0","2.48","262.0","0","-0.06","0","25.64","0","1414.0","2939.0","1238.0"], [3898,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","300.0","2.27","267.8","0","-0.1","0","25.28","0","1420.0","789.7","299.5"], [3899,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","350.0","1.04","286.7","0","-0.09","0","24.76","0","230.2","234.1","198.0"], [3900,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","400.0","0.22","57.2","0","-0.79","66","24.65","0","871.4","56.39","239.0"], [3901,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","450.0","0.9","66.3","0","-0.24","0","24.26","0","857.7","124.1","309.5"], [3902,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","500.0","2.4","83.9","0","-0.34","0","23.37","0","183.7","132.8","203.3"], [3903,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","550.0","3.99","102.0","0","-0.55","0","23.45","0","162.1","172.9","248.2"], [3904,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","600.0","2.35","97.7","0","-0.42","0","22.75","0","149.9","91.22","293.2"], [3905,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","650.0","1.8","110.8","0","-0.37","0","23.44","0","230.9","95.03","253.0"], [3906,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","700.0","2.71","104.7","0","-0.1","0","21.72","66","237.6","144.1","122.0"], [3907,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","750.0","2.75","87.8","0","-0.09","66","21.94","0","126.6","166.1","44.75"], [3908,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","800.0","4.65","97.8","0","-0.01","0","18.7","66","243.4","104.4","63.87"], [3909,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","850.0","4.38","76.1","0","0.41","0","24.98","2","149.1","55.73","63.43"], [3910,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","900.0","5.1","81.9","0","0.44","0","23.99","130","185.2","44.06","45.99"], [3911,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","950.0","5.38","68.8","0","0.6","0","28.74","2","78.78","35.6","56.66"], [3912,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1000.0","5.32","79.4","0","0.3","0","-37.17","130","37.66","37.76","111.2"], [3913,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1050.0","5.87","73.1","0","0.24","0","31.54","2","25.95","50.32","96.89"], [3914,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1100.0","6.3","68.8","0","0.22","0","75.05","130","24.58","26.33","72.23"], [3915,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1150.0","6.67","66.3","0","0.24","0","14.65","2","0.8297","10.29","56.73"], [3916,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1200.0","6.3","56.2","0","0.09","0","30.49","2","34.88","3.748","22.54"], [3917,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1250.0","5.98","54.8","0","0.1","0","19.82","2","11.08","3.493","8.343"], [3918,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1300.0","5.38","46.9","0","0.13","0","30.2","2","5.151","8.227","7.419"], [3919,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1350.0","5.08","39.5","0","0.11","0","38.09","2","3.091","8.458","4.553"], [3920,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1400.0","4.8","31.0","0","-0.09","0","15.43","2","2.357","11.99","3.274"], [3921,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1450.0","4.63","24.4","0","-0.13","0","9.2","2","1.524","17.03","3.138"], [3922,"2026-06-12 16:30:00+00:00","2026-06-12 17:00:00+00:00","25","1500.0","4.79","21.4","0","-0.2","0","29.18","2","1.66","6.189","2.564"], [4013,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","150.0","2.98","249.0","0","-0.21","0","26.41","0","3861.0","10150.0","2021.0"], [4014,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","200.0","2.58","248.9","0","0.05","2","25.93","0","6221.0","5324.0","2411.0"], [4015,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","250.0","1.93","240.6","0","0.12","0","25.62","0","3719.0","2779.0","3626.0"], [4016,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","300.0","0.83","197.4","256","0.01","0","25.38","0","2026.0","1249.0","4832.0"], [4017,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","350.0","1.65","127.3","0","0.19","66","25.04","0","4587.0","498.0","1966.0"], [4018,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","400.0","2.2","102.7","0","0.0","0","24.24","0","1134.0","756.0","318.5"], [4019,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","450.0","2.5","101.5","0","0.23","0","23.98","0","1243.0","816.4","94.48"], [4020,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","500.0","3.09","102.1","0","0.94","0","22.74","0","542.6","519.6","158.0"], [4021,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","550.0","4.4","103.5","0","0.55","0","23.34","0","259.0","141.9","214.5"], [4022,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","600.0","5.04","98.0","0","0.28","0","23.38","0","159.5","50.64","320.1"], [4023,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","650.0","5.11","94.7","0","0.25","0","23.1","0","229.4","22.02","70.26"], [4024,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","700.0","5.38","80.5","0","0.08","0","21.96","0","331.0","19.96","35.16"], [4025,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","750.0","6.04","72.4","0","0.11","0","31.67","2","356.5","65.11","114.5"], [4026,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","800.0","7.07","69.9","0","0.15","0","20.96","66","397.1","201.3","149.6"], [4027,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","850.0","8.23","80.2","0","0.03","0","34.78","2","732.5","385.0","175.3"], [4028,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","900.0","8.14","78.2","0","-0.35","0","26.6","130","457.5","249.2","171.2"], [4029,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","950.0","7.3","67.2","0","-0.4","0","18.02","2","157.6","246.8","132.9"], [4030,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1000.0","6.07","66.4","0","-0.37","0","33.46","130","111.5","197.2","209.9"], [4031,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1050.0","5.77","62.3","0","-0.38","0","19.28","130","61.54","177.1","200.3"], [4032,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1100.0","5.63","60.7","0","-0.45","0","31.93","2","27.91","160.0","177.0"], [4033,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1150.0","5.43","60.0","0","-0.56","0","40.58","130","32.73","96.03","163.5"], [4034,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1200.0","5.23","54.4","0","-0.53","0","3.05","130","35.17","55.99","93.75"], [4035,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1250.0","5.04","41.1","0","-0.41","0","28.54","2","32.77","48.92","18.75"], [4036,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1300.0","4.89","34.9","0","-0.26","0","19.35","2","23.05","39.02","5.047"], [4037,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1350.0","4.48","26.2","0","-0.07","0","11.26","2","12.14","19.54","5.157"], [4038,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1400.0","4.54","16.9","0","0.09","0","20.06","2","14.86","13.17","6.603"], [4039,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1450.0","4.62","9.4","0","0.46","0","27.16","2","11.64","17.56","6.059"], [4040,"2026-06-12 17:00:00+00:00","2026-06-12 17:30:00+00:00","25","1500.0","4.55","7.6","0","0.5","0","27.94","2","12.19","23.4","5.357"], [4131,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","150.0","2.63","246.9","0","0.38","0","25.58","0","5949.0","3378.0","11310.0"], [4132,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","200.0","2.48","266.5","0","0.5","0","25.27","0","6075.0","5545.0","5619.0"], [4133,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","250.0","1.81","262.9","0","0.37","0","25.33","0","2133.0","5449.0","2185.0"], [4134,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","300.0","0.8","209.1","0","0.3","0","24.92","0","704.6","1694.0","417.3"], [4135,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","350.0","2.17","160.1","0","0.61","0","24.19","0","1146.0","762.3","620.9"], [4136,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","400.0","2.24","135.6","0","0.07","0","24.5","0","892.1","544.5","459.4"], [4137,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","450.0","2.51","135.4","0","-0.04","0","23.95","0","288.2","281.0","221.2"], [4138,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","500.0","2.44","162.8","256","-0.17","0","23.74","0","349.6","330.7","114.2"], [4139,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","550.0","2.37","101.7","0","0.07","0","22.97","0","555.3","1075.0","560.4"], [4140,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","600.0","3.36","101.8","0","0.1","0","21.78","0","305.8","1062.0","749.2"], [4141,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","650.0","4.33","101.4","0","0.07","0","20.64","0","617.9","185.0","454.8"], [4142,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","700.0","4.25","95.6","0","0.11","0","21.28","0","637.6","119.1","283.5"], [4143,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","750.0","3.69","87.8","0","0.23","0","20.41","66","158.5","126.9","133.8"], [4144,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","800.0","3.4","85.0","0","0.18","0","19.39","66","172.6","170.2","125.8"], [4145,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","850.0","3.17","90.1","0","0.13","0","18.35","66","429.9","91.54","134.7"], [4146,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","900.0","2.9","85.8","0","0.1","0","18.97","0","159.1","81.55","93.22"], [4147,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","950.0","2.79","80.0","0","-0.04","0","20.17","0","33.79","78.46","62.51"], [4148,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1000.0","3.13","73.8","0","-0.05","0","18.33","66","12.78","90.39","83.13"], [4149,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1050.0","3.07","74.8","0","-0.18","0","17.34","66","6.927","79.31","72.59"], [4150,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1100.0","3.08","70.8","0","-0.23","0","38.6","130","4.724","12.52","11.52"], [4151,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1150.0","3.14","64.1","0","-0.24","0","24.66","130","4.897","1.717","3.801"], [4152,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1200.0","3.3","59.5","0","-0.22","0","37.69","130","3.685","6.049","6.87"], [4153,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1250.0","3.15","56.1","0","-0.16","0","-62.25","2","3.952","32.83","18.81"], [4154,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1300.0","2.91","33.4","0","0.02","0","19.99","2","4.774","12.06","28.42"], [4155,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1350.0","3.08","19.5","0","0.1","0","14.94","130","20.13","10.07","29.9"], [4156,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1400.0","3.2","11.3","0","0.03","0","33.46","130","28.17","14.77","20.79"], [4157,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1450.0","3.14","9.1","0","0.24","0","24.21","2","37.12","5.199","12.7"], [4158,"2026-06-12 17:30:00+00:00","2026-06-12 18:00:00+00:00","25","1500.0","3.38","4.8","0","0.38","0","37.17","2","24.9","3.688","8.064"], [4249,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","150.0","1.18","100.4","0","0.31","0","25.42","0","24990.0","2514.0","8079.0"], [4250,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","200.0","0.99","123.6","0","0.39","0","25.13","0","3159.0","2080.0","4851.0"], [4251,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","250.0","1.63","114.6","0","0.17","0","24.98","0","1372.0","1729.0","2715.0"], [4252,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","300.0","1.94","108.7","0","0.13","0","24.61","0","1656.0","1690.0","2220.0"], [4253,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","350.0","2.51","110.0","0","-0.06","0","24.14","0","938.8","2468.0","962.2"], [4254,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","400.0","3.44","93.5","0","-0.31","0","23.65","0","1109.0","2622.0","1685.0"], [4255,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","450.0","5.11","82.0","0","-0.3","0","23.1","0","2581.0","2495.0","2342.0"], [4256,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","500.0","5.21","87.2","0","-0.25","0","22.87","0","1890.0","1973.0","2432.0"], [4257,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","550.0","4.5","92.9","0","-0.16","0","22.66","0","1439.0","1152.0","1046.0"], [4258,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","600.0","4.41","96.1","0","0.0","0","21.71","0","1355.0","558.1","551.4"], [4259,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","650.0","5.58","105.6","0","-0.25","0","21.2","0","361.5","194.4","374.9"], [4260,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","700.0","4.75","95.3","0","-0.25","0","21.0","0","713.6","77.42","312.7"], [4261,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","750.0","4.72","96.1","0","-0.4","0","21.02","0","564.4","67.89","297.9"], [4262,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","800.0","4.7","99.8","0","-0.29","0","20.02","2","858.0","73.74","238.3"], [4263,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","850.0","4.0","95.5","0","-0.23","0","29.1","2","863.9","88.66","481.6"], [4264,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","900.0","3.51","92.1","0","-0.26","0","30.88","2","246.2","240.6","275.2"], [4265,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","950.0","3.59","89.3","0","-0.26","0","35.34","2","54.69","135.2","97.82"], [4266,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1000.0","3.72","94.0","0","-0.36","0","59.17","130","44.67","22.82","75.28"], [4267,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1050.0","3.89","94.4","0","-0.41","0","16.56","2","39.13","8.9","79.73"], [4268,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1100.0","2.89","85.3","0","-0.31","0","23.59","130","27.6","5.676","72.83"], [4269,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1150.0","2.63","70.2","0","-0.17","0","11.12","2","25.67","1.985","53.44"], [4270,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1200.0","1.29","57.3","0","-0.11","0","25.21","2","53.42","23.21","42.98"], [4271,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1250.0","1.31","2.7","0","-0.05","0","15.11","130","52.62","49.65","39.18"], [4272,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1300.0","1.81","349.0","0","-0.04","0","20.55","2","12.57","14.06","44.13"], [4273,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1350.0","3.01","336.3","0","-0.04","0","31.2","2","4.994","9.601","36.5"], [4274,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1400.0","3.93","335.2","0","-0.15","0","35.77","2","6.986","14.03","8.829"], [4275,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1450.0","4.45","332.0","0","-0.2","0","8.39","2","8.436","9.922","4.344"], [4276,"2026-06-12 18:00:00+00:00","2026-06-12 18:30:00+00:00","25","1500.0","4.74","334.9","0","-0.14","0","25.36","130","6.458","3.833","3.139"], [4367,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","150.0","0.91","54.7","0","-0.25","0","25.58","0","11660.0","21560.0","14010.0"], [4368,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","200.0","2.21","76.0","0","-0.17","0","25.12","0","1577.0","10870.0","9350.0"], [4369,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","250.0","2.52","82.6","0","-0.2","0","24.62","0","4741.0","8727.0","2796.0"], [4370,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","300.0","2.43","101.5","0","-0.36","0","24.46","0","9318.0","5951.0","2015.0"], [4371,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","350.0","2.8","96.6","0","-0.36","0","24.09","0","5077.0","5654.0","5844.0"], [4372,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","400.0","2.81","109.0","0","-0.25","0","23.51","0","1798.0","2593.0","2999.0"], [4373,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","450.0","3.15","106.7","0","-0.33","0","23.09","0","1335.0","1852.0","1859.0"], [4374,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","500.0","3.18","121.7","0","-0.12","0","22.49","0","1227.0","1793.0","1931.0"], [4375,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","550.0","3.61","119.4","0","-0.06","0","21.92","0","1496.0","1590.0","1594.0"], [4376,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","600.0","3.56","134.2","0","-0.01","0","21.41","0","923.2","785.9","155.0"], [4377,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","650.0","3.58","137.2","0","-0.12","0","21.21","0","759.4","185.8","338.8"], [4378,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","700.0","3.34","146.1","0","-0.07","0","21.1","0","554.6","29.66","182.6"], [4379,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","750.0","3.15","146.1","0","-0.15","0","20.66","0","203.7","5.175","104.7"], [4380,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","800.0","3.03","138.7","0","-0.4","0","19.29","0","31.54","2.628","218.3"], [4381,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","850.0","2.79","138.3","0","-0.34","0","29.67","130","4.555","2.479","329.7"], [4382,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","900.0","1.5","137.7","0","-0.43","0","18.48","2","1.368","2.42","172.2"], [4383,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","950.0","2.13","128.2","0","-0.27","0","21.85","2","1.288","4.321","45.77"], [4384,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1000.0","0.46","87.9","0","-0.17","0","17.63","130","0.8854","5.118","4.454"], [4385,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1050.0","0.62","336.4","0","-0.09","0","31.08","130","2.397","5.156","3.056"], [4386,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1100.0","1.37","322.5","0","-0.02","0","20.47","2","1.954","5.773","9.183"], [4387,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1150.0","2.24","314.3","0","-0.04","0","25.44","2","0.8644","5.002","5.295"], [4388,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1200.0","2.96","320.7","0","-0.04","0","27.67","2","1.338","3.545","3.429"], [4389,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1250.0","3.49","326.0","0","-0.11","0","32.86","2","2.451","5.296","3.036"], [4390,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1300.0","3.74","332.1","0","-0.23","0","26.69","2","2.94","13.18","3.355"], [4391,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1350.0","4.28","331.9","0","-0.34","0","14.05","2","3.483","17.55","4.003"], [4392,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1400.0","3.75","341.9","0","-0.4","0","30.39","130","4.566","17.1","4.76"], [4393,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1450.0","3.97","344.2","0","-0.48","0","3.06","130","3.935","13.5","5.104"], [4394,"2026-06-12 18:30:00+00:00","2026-06-12 19:00:00+00:00","25","1500.0","4.22","346.3","0","-0.39","0","24.83","2","5.244","13.03","7.037"], [4485,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","150.0","2.8","99.3","0","0.16","0","25.06","0","42020.0","13340.0","16970.0"], [4486,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","200.0","3.17","96.3","0","0.17","0","24.64","0","6914.0","1990.0","3437.0"], [4487,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","250.0","3.46","94.7","0","0.26","0","23.88","0","1906.0","314.4","330.7"], [4488,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","300.0","3.52","94.8","0","0.24","0","23.38","0","502.2","61.56","79.62"], [4489,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","350.0","3.88","94.8","0","0.25","0","23.04","0","48.68","22.19","56.38"], [4490,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","400.0","3.82","102.4","0","0.39","0","22.56","0","32.95","17.86","18.98"], [4491,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","450.0","3.78","103.4","0","0.3","66","22.09","0","18.1","32.36","11.64"], [4492,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","500.0","3.54","109.1","0","0.3","0","21.55","0","11.38","30.15","10.57"], [4493,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","550.0","3.32","105.5","0","0.33","0","21.32","0","17.75","17.36","8.092"], [4494,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","600.0","3.18","106.6","0","0.41","0","20.41","0","19.25","14.33","11.78"], [4495,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","650.0","3.13","104.1","0","0.46","0","20.75","0","18.45","7.392","11.66"], [4496,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","700.0","2.17","118.7","0","0.27","0","20.3","0","3.556","8.167","3.752"], [4497,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","750.0","1.39","148.1","0","0.33","0","20.18","0","3.342","8.102","3.531"], [4498,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","800.0","0.97","239.2","0","-0.04","0","20.32","0","4.105","17.48","12.54"], [4499,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","850.0","1.06","268.9","0","-0.03","0","17.83","0","8.726","12.49","11.34"], [4500,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","900.0","1.62","346.7","0","-0.05","0","21.99","0","18.77","12.73","6.049"], [4501,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","950.0","2.2","344.1","0","-0.13","0","13.23","2","12.33","3.978","5.465"], [4502,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1000.0","2.02","340.1","0","-0.06","0","26.88","130","13.63","16.56","8.102"], [4503,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1050.0","2.24","333.9","0","-0.07","0","23.86","130","22.63","10.24","9.529"], [4504,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1100.0","2.41","340.5","0","-0.07","0","30.02","2","12.46","6.766","9.29"], [4505,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1150.0","2.89","343.0","0","-0.13","0","10.68","2","5.378","6.588","15.52"], [4506,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1200.0","3.02","346.8","0","-0.23","0","16.42","2","6.173","10.43","28.27"], [4507,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1250.0","3.21","346.7","0","-0.16","0","30.05","130","8.307","12.99","21.48"], [4508,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1300.0","3.69","351.1","0","-0.15","0","7.34","2","13.75","15.05","11.95"], [4509,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1350.0","4.15","349.7","0","-0.13","0","18.56","2","15.8","26.42","5.964"], [4510,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1400.0","4.52","350.7","0","-0.22","0","29.63","2","10.9","36.62","6.396"], [4511,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1450.0","4.74","348.9","0","-0.26","0","20.28","2","11.75","17.12","7.672"], [4512,"2026-06-12 19:00:00+00:00","2026-06-12 19:30:00+00:00","25","1500.0","5.23","351.2","0","-0.41","0","29.22","2","11.89","13.11","8.758"], [4603,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","150.0","3.1","97.8","0","0.0","0","24.77","0","2737.0","202.7","974.7"], [4604,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","200.0","3.65","101.7","0","-0.05","0","24.76","0","941.4","224.8","525.2"], [4605,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","250.0","3.92","101.7","0","0.01","0","24.02","0","985.8","114.1","561.1"], [4606,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","300.0","4.32","94.8","0","0.19","0","23.38","0","807.6","47.95","402.7"], [4607,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","350.0","4.36","92.4","0","0.25","0","22.85","0","198.6","35.22","76.17"], [4608,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","400.0","4.54","86.4","0","0.17","0","22.43","0","114.2","36.74","35.19"], [4609,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","450.0","4.71","83.7","0","0.42","0","23.53","66","73.01","38.63","22.8"], [4610,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","500.0","4.77","83.0","0","0.36","0","-6.85","130","36.54","22.9","11.85"], [4611,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","550.0","4.33","86.0","0","0.29","0","57.55","130","21.58","20.16","9.975"], [4612,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","600.0","4.15","92.3","0","0.24","0","75.34","130","11.39","13.67","6.642"], [4613,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","650.0","3.4","95.4","0","0.4","0","-84.16","130","8.818","13.05","6.931"], [4614,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","700.0","1.82","79.6","256","0.54","0","40.53","130","10.28","9.976","5.578"], [4615,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","750.0","4.16","151.7","0","0.29","0","-18.17","130","9.033","13.49","3.698"], [4616,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","800.0","2.95","210.2","0","0.35","0","14.26","130","15.56","14.31","3.539"], [4617,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","850.0","2.0","237.7","0","0.36","0","-63.04","2","21.86","20.72","2.133"], [4618,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","900.0","3.27","249.6","256","0.37","66","39.9","130","28.76","29.59","4.598"], [4619,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","950.0","2.39","292.5","256","0.2","0","69.24","130","24.35","43.3","2.758"], [4620,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1000.0","2.92","319.3","0","0.19","0","50.99","130","17.36","32.94","2.719"], [4621,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1050.0","3.1","330.6","0","0.26","0","-65.9","2","13.13","28.81","4.362"], [4622,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1100.0","3.65","340.0","0","0.23","0","-0.85","2","9.85","22.36","5.945"], [4623,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1150.0","4.13","348.7","0","0.21","0","-1.02","2","9.358","21.57","5.164"], [4624,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1200.0","4.6","351.8","0","0.17","0","-69.59","130","8.929","20.17","6.589"], [4625,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1250.0","4.78","355.1","0","0.16","0","-47.49","130","11.64","14.99","8.717"], [4626,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1300.0","4.89","359.6","0","0.19","0","-42.45","130","14.42","14.01","10.01"], [4627,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1350.0","5.5","0.6","0","0.27","0","-0.85","130","21.79","13.19","8.532"], [4628,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1400.0","5.46","9.6","0","0.15","0","-0.38","130","16.99","8.97","5.168"], [4629,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1450.0","6.16","7.6","0","0.04","0","-79.36","130","21.29","5.271","2.312"], [4630,"2026-06-12 19:30:00+00:00","2026-06-12 20:00:00+00:00","25","1500.0","6.31","11.1","0","0.05","0","-73.76","130","9.823","5.441","1.618"], [4721,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","150.0","3.47","88.8","0","-0.31","0","24.38","2","366.4","209.2","179.3"], [4722,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","200.0","3.93","95.1","0","-0.33","0","23.85","2","146.7","150.4","83.56"], [4723,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","250.0","4.71","95.4","0","-0.27","0","23.43","2","74.18","168.7","77.79"], [4724,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","300.0","5.65","90.0","0","-0.18","0","22.69","2","67.38","88.89","86.07"], [4725,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","350.0","6.47","84.6","0","-0.22","0","22.32","2","66.12","54.76","99.51"], [4726,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","400.0","6.95","84.1","0","-0.18","0","22.3","2","27.64","40.84","37.41"], [4727,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","450.0","6.65","81.8","0","-0.18","0","21.91","2","9.779","17.86","27.31"], [4728,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","500.0","5.47","78.8","0","-0.13","0","29.09","130","10.46","8.683","17.77"], [4729,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","550.0","4.73","81.5","0","-0.16","0","22.45","2","23.94","13.75","14.25"], [4730,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","600.0","3.63","77.7","0","-0.12","0","-80.16","2","21.45","20.74","23.85"], [4731,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","650.0","3.16","81.1","0","0.01","0","8.98","2","11.53","26.79","22.92"], [4732,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","700.0","2.76","77.9","0","0.02","0","-21.83","130","12.17","24.25","13.54"], [4733,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","750.0","3.21","118.9","0","0.18","0","-8.0","130","12.69","11.37","7.629"], [4734,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","800.0","4.09","139.8","0","0.24","0","31.0","130","16.6","12.12","5.099"], [4735,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","850.0","2.66","140.0","0","0.31","0","-48.24","130","23.48","9.6","7.464"], [4736,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","900.0","1.52","227.0","0","0.09","0","-77.05","130","24.1","13.53","8.301"], [4737,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","950.0","2.62","271.0","0","0.06","0","11.15","2","20.54","13.2","10.02"], [4738,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1000.0","2.14","307.7","0","0.08","0","-44.56","130","7.697","21.1","13.97"], [4739,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1050.0","2.28","344.2","0","0.16","0","-54.8","130","8.56","34.12","21.46"], [4740,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1100.0","3.43","339.3","0","0.2","0","-77.57","130","14.0","18.83","40.66"], [4741,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1150.0","3.86","341.7","0","0.32","0","-65.7","130","22.63","20.76","35.92"], [4742,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1200.0","4.13","348.2","0","0.26","0","-19.43","2","22.03","30.73","23.83"], [4743,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1250.0","4.2","355.1","0","0.13","0","-57.83","130","20.55","20.58","15.04"], [4744,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1300.0","4.51","0.7","0","-0.03","0","-82.88","130","30.24","8.113","10.25"], [4745,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1350.0","5.53","355.4","0","-0.1","0","15.18","130","20.8","7.844","6.327"], [4746,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1400.0","5.88","358.2","0","-0.25","0","-19.1","130","11.09","10.9","4.29"], [4747,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1450.0","7.56","2.3","0","-0.19","0","-64.76","2","1.299","18.39","6.05"], [4748,"2026-06-12 20:00:00+00:00","2026-06-12 20:30:00+00:00","25","1500.0","8.26","9.4","0","-0.21","0","-39.49","130","9.485","49.54","8.249"], [4839,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","150.0","4.32","89.9","0","0.01","0","24.01","2","226.1","170.0","192.6"], [4840,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","200.0","4.22","95.9","0","-0.04","0","23.61","2","103.2","78.93","37.33"], [4841,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","250.0","4.56","92.1","0","-0.33","0","23.43","2","59.64","48.45","26.25"], [4842,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","300.0","4.92","93.1","0","-0.18","0","22.98","2","29.31","51.01","35.88"], [4843,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","350.0","5.45","87.3","0","-0.17","0","22.71","2","28.1","38.73","27.52"], [4844,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","400.0","5.81","77.4","0","-0.34","0","22.66","2","29.63","34.35","24.63"], [4845,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","450.0","5.47","73.9","0","-0.15","0","-70.26","130","11.54","22.48","36.49"], [4846,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","500.0","5.36","63.1","0","-0.23","66","-26.94","130","21.28","31.92","23.84"], [4847,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","550.0","4.72","59.2","0","0.22","66","32.66","130","23.49","24.34","16.71"], [4848,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","600.0","3.79","61.5","0","0.05","0","-79.26","130","13.34","30.03","19.49"], [4849,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","650.0","2.55","44.1","256","-0.2","0","-24.67","130","19.43","5.145","14.22"], [4850,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","700.0","1.48","35.3","0","-0.39","0","-54.13","130","24.45","11.55","19.51"], [4851,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","750.0","1.82","93.6","0","-0.6","0","-32.55","130","11.61","16.99","15.4"], [4852,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","800.0","0.92","191.2","0","-0.01","0","72.12","130","6.649","42.87","21.32"], [4853,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","850.0","1.38","274.3","0","-0.16","0","-84.06","130","7.498","43.07","10.36"], [4854,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","900.0","2.07","319.7","0","0.18","0","-74.7","2","15.53","10.74","13.01"], [4855,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","950.0","1.9","324.4","0","0.28","0","6.82","130","31.1","18.6","3.995"], [4856,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1000.0","1.74","348.0","0","0.17","0","-11.92","130","60.16","19.86","29.12"], [4857,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1050.0","1.74","347.2","0","0.27","0","-23.15","2","54.58","11.96","11.56"], [4858,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1100.0","2.24","339.3","0","0.07","0","55.43","2","33.74","11.63","12.85"], [4859,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1150.0","2.47","346.2","0","0.25","0","-62.56","2","16.23","8.9","3.6"], [4860,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1200.0","2.4","347.1","0","0.13","0","-63.57","2","11.8","12.88","3.72"], [4861,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1250.0","2.7","349.5","0","0.1","0","9.61","2","16.24","13.31","8.975"], [4862,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1300.0","3.51","355.7","0","0.1","0","-10.57","130","15.45","12.89","16.07"], [4863,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1350.0","4.39","358.4","0","0.18","0","49.92","2","8.124","10.78","13.06"], [4864,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1400.0","5.33","10.4","0","0.29","0","16.84","130","13.83","7.856","5.751"], [4865,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1450.0","5.29","5.6","0","0.25","0","4.01","130","4.904","12.07","6.267"], [4866,"2026-06-12 20:30:00+00:00","2026-06-12 21:00:00+00:00","25","1500.0","6.81","0.6","0","0.24","0","65.69","130","8.593","8.404","10.79"], [4957,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","150.0","3.63","80.0","0","-0.08","0","23.87","2","289.1","85.48","396.0"], [4958,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","200.0","4.49","83.6","0","-0.02","0","23.38","2","147.5","64.07","248.6"], [4959,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","250.0","5.25","83.4","0","-0.01","0","23.39","2","37.7","49.12","96.17"], [4960,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","300.0","5.48","78.2","0","0.02","0","23.32","2","38.47","37.74","33.75"], [4961,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","350.0","5.11","70.1","0","0.08","0","-39.93","130","33.97","13.66","26.37"], [4962,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","400.0","4.54","63.2","0","0.16","0","71.45","2","37.96","14.76","28.68"], [4963,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","450.0","3.36","59.7","0","0.27","0","6.7","2","44.42","14.67","27.93"], [4964,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","500.0","3.27","60.2","256","0.36","66","64.12","2","40.76","8.749","71.68"], [4965,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","550.0","2.95","38.2","0","0.3","0","-80.35","130","26.0","24.29","80.38"], [4966,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","600.0","2.57","36.4","0","0.28","0","-47.82","130","13.93","40.51","67.19"], [4967,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","650.0","2.37","35.8","0","0.35","66","-23.86","130","45.73","14.99","30.96"], [4968,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","700.0","2.47","8.0","0","0.23","0","-70.48","2","4.692","3.308","14.06"], [4969,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","750.0","2.3","357.8","0","0.11","0","29.3","2","12.91","2.394","9.925"], [4970,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","800.0","2.0","342.3","0","0.87","0","54.59","130","6.962","2.485","4.777"], [4971,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","850.0","3.37","9.7","256","0.72","0","-38.49","130","1.363","3.936","4.131"], [4972,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","900.0","4.56","21.8","512","0.66","0","-3.38","2","2.229","2.888","13.54"], [4973,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","950.0","3.99","26.7","512","0.63","0","-68.05","130","4.633","9.303","15.57"], [4974,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1000.0","2.08","327.1","0","0.13","0","-28.52","2","19.47","7.436","9.101"], [4975,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1050.0","2.73","350.2","0","-0.07","0","22.91","130","7.655","4.929","13.1"], [4976,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1100.0","2.97","7.4","0","0.05","0","-20.43","130","5.916","9.262","18.1"], [4977,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1150.0","3.72","15.8","0","0.03","0","-39.65","2","6.176","16.71","8.344"], [4978,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1200.0","4.86","16.3","0","-0.13","0","47.26","130","7.526","11.79","9.254"], [4979,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1250.0","5.57","17.3","0","-0.18","0","-60.56","2","6.45","5.09","13.51"], [4980,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1300.0","5.68","15.7","0","-0.34","0","-77.97","130","3.118","2.598","12.58"], [4981,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1350.0","7.42","10.7","0","-0.27","0","24.63","2","4.915","2.505","7.158"], [4982,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1400.0","8.32","6.1","0","-0.37","0","-32.4","2","5.384","3.68","3.005"], [4983,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1450.0","8.29","4.5","0","-0.41","0","62.1","130","7.127","5.901","3.096"], [4984,"2026-06-12 21:00:00+00:00","2026-06-12 21:30:00+00:00","25","1500.0","8.21","358.8","0","-0.38","0","20.78","130","12.72","9.1","7.557"], [5075,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","150.0","3.39","85.2","0","-0.33","66","23.38","130","172.8","204.9","273.8"], [5076,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","200.0","4.55","83.7","0","-0.29","0","22.77","2","55.38","70.1","65.18"], [5077,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","250.0","4.26","86.2","0","-0.2","0","22.39","2","9.193","9.01","51.36"], [5078,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","300.0","3.89","78.8","0","-0.24","0","21.92","2","5.749","9.388","23.06"], [5079,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","350.0","4.03","71.5","0","-0.28","0","21.7","2","5.921","11.7","16.45"], [5080,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","400.0","4.03","61.1","0","-0.14","0","21.37","2","13.38","12.64","18.7"], [5081,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","450.0","3.38","56.7","0","-0.38","66","21.84","2","10.63","20.08","19.97"], [5082,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","500.0","3.63","79.4","256","-0.12","0","-6.86","130","5.324","40.15","29.97"], [5083,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","550.0","3.14","77.4","256","-0.04","0","-11.57","130","6.562","20.96","37.87"], [5084,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","600.0","2.54","38.4","0","0.2","0","-62.97","130","23.06","6.486","20.25"], [5085,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","650.0","2.49","29.4","0","0.57","66","21.08","130","30.4","7.077","27.13"], [5086,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","700.0","2.82","18.3","0","0.15","0","-78.49","130","30.51","10.15","36.69"], [5087,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","750.0","2.66","16.3","0","0.11","0","-68.87","130","17.38","5.938","38.0"], [5088,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","800.0","1.81","1.7","0","-0.44","0","-71.57","2","23.03","7.021","53.99"], [5089,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","850.0","2.35","19.7","0","0.0","0","32.04","130","32.34","25.37","57.98"], [5090,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","900.0","1.87","358.8","0","-0.09","0","67.39","130","31.21","18.88","38.97"], [5091,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","950.0","2.45","358.8","0","-0.17","0","46.65","2","14.81","11.99","29.85"], [5092,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1000.0","2.79","6.2","0","-0.2","0","-8.05","2","13.83","14.59","18.56"], [5093,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1050.0","3.1","11.0","0","-0.23","0","60.47","130","10.73","10.19","14.12"], [5094,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1100.0","3.88","14.0","0","-0.37","0","13.61","2","4.807","5.565","9.34"], [5095,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1150.0","4.73","17.4","0","-0.43","0","-83.32","130","4.014","7.572","6.639"], [5096,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1200.0","5.86","17.7","0","-0.38","0","-39.88","130","2.022","6.109","9.371"], [5097,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1250.0","6.44","11.6","0","-0.26","0","24.9","130","1.327","3.779","11.93"], [5098,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1300.0","7.19","19.9","0","-0.35","0","-29.79","130","2.478","2.89","7.07"], [5099,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1350.0","8.37","21.6","0","-0.48","0","17.56","2","2.342","2.13","3.201"], [5100,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1400.0","9.35","12.6","0","-0.52","0","-24.24","2","2.46","2.003","2.388"], [5101,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1450.0","9.39","1.2","0","-0.47","0","75.09","130","3.022","2.559","2.601"], [5102,"2026-06-12 21:30:00+00:00","2026-06-12 22:00:00+00:00","25","1500.0","8.99","358.3","0","-0.41","0","-78.73","130","6.319","2.285","2.437"], [5193,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","150.0","2.58","82.4","0","0.14","2","-69.39","2","69.3","32.99","75.57"], [5194,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","200.0","2.65","85.3","0","0.21","0","54.52","2","29.02","58.56","15.11"], [5195,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","250.0","3.33","80.4","0","0.28","0","-75.85","130","22.27","19.71","13.85"], [5196,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","300.0","3.97","78.0","0","0.27","0","10.73","130","9.314","14.57","12.96"], [5197,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","350.0","5.51","72.4","0","0.26","0","21.29","130","8.999","11.89","8.546"], [5198,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","400.0","6.12","68.7","0","0.31","0","-12.32","130","11.37","12.13","9.542"], [5199,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","450.0","5.34","70.0","0","0.37","0","21.02","2","17.21","19.74","26.21"], [5200,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","500.0","4.01","72.4","0","0.21","0","68.33","130","9.938","14.71","21.02"], [5201,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","550.0","3.35","68.8","0","0.29","0","65.88","130","6.921","12.41","4.847"], [5202,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","600.0","1.09","86.2","0","0.0","0","-47.38","130","6.479","5.758","5.686"], [5203,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","650.0","1.07","205.2","256","-0.07","0","28.83","130","10.65","19.16","19.99"], [5204,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","700.0","1.76","225.2","0","-0.07","0","-22.57","130","32.79","30.19","21.23"], [5205,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","750.0","1.34","232.5","0","0.02","0","-3.48","130","57.77","37.19","50.85"], [5206,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","800.0","2.45","296.8","256","0.09","0","66.82","130","17.4","53.36","154.1"], [5207,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","850.0","2.25","349.1","256","0.08","0","-67.36","130","46.28","59.02","19.93"], [5208,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","900.0","2.42","341.7","0","0.0","0","51.28","130","40.77","18.11","14.32"], [5209,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","950.0","3.3","349.9","0","0.09","0","4.74","2","31.31","10.71","15.08"], [5210,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1000.0","3.68","350.6","0","-0.11","0","71.65","130","10.64","6.305","10.54"], [5211,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1050.0","4.88","359.9","0","0.1","0","-32.37","2","8.228","3.575","8.309"], [5212,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1100.0","5.54","3.1","0","-0.29","0","-26.76","2","4.085","2.913","5.33"], [5213,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1150.0","6.1","4.9","0","-0.52","0","9.18","2","2.41","3.024","4.026"], [5214,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1200.0","7.04","3.6","0","-0.33","0","35.77","2","3.943","3.4","2.199"], [5215,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1250.0","7.66","4.0","0","-0.45","0","52.16","130","4.253","3.641","2.379"], [5216,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1300.0","8.5","1.3","0","-0.46","0","-18.27","130","2.893","4.006","2.631"], [5217,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1350.0","10.22","4.7","0","-0.49","0","-40.26","2","1.955","3.572","2.263"], [5218,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1400.0","9.45","3.4","0","-0.47","0","-12.16","130","1.63","3.805","1.65"], [5219,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1450.0","11.07","359.5","0","-0.41","0","1.88","130","3.047","1.767","0.6383"], [5220,"2026-06-12 22:00:00+00:00","2026-06-12 22:30:00+00:00","25","1500.0","11.89","352.4","0","-0.5","0","4.09","130","2.733","1.075","1.132"], [5311,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","150.0","2.23","66.0","0","-0.11","66","-8.91","2","9.556","42.43","64.51"], [5312,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","200.0","2.96","66.0","0","-0.05","0","22.27","2","22.05","64.16","43.3"], [5313,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","250.0","3.81","63.6","0","-0.06","0","20.75","130","43.97","39.76","24.62"], [5314,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","300.0","4.76","64.3","0","0.01","0","58.85","130","31.24","51.5","21.47"], [5315,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","350.0","5.47","62.6","0","0.05","0","22.49","2","16.09","16.1","10.28"], [5316,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","400.0","4.73","59.8","0","-0.06","0","21.92","2","12.44","3.867","3.419"], [5317,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","450.0","2.76","65.0","0","-0.12","0","-27.23","130","11.48","6.276","4.975"], [5318,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","500.0","2.4","83.8","256","-0.21","0","-80.33","130","3.641","5.002","3.867"], [5319,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","550.0","1.78","36.8","0","0.81","0","-0.71","130","3.07","5.502","4.951"], [5320,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","600.0","1.23","59.0","0","-0.22","0","50.35","130","5.384","4.92","8.157"], [5321,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","650.0","1.82","22.0","0","-0.33","0","65.48","130","11.45","7.094","22.93"], [5322,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","700.0","2.24","339.4","256","-0.29","0","73.97","2","16.39","8.184","16.34"], [5323,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","750.0","2.17","320.7","256","-0.17","0","-40.18","130","12.73","13.41","10.33"], [5324,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","800.0","1.74","318.3","0","-0.09","0","68.55","2","20.65","30.36","18.31"], [5325,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","850.0","1.93","304.7","0","-0.03","0","2.88","130","33.03","29.05","52.02"], [5326,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","900.0","2.87","340.0","0","-0.01","0","36.92","130","18.02","20.36","9.386"], [5327,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","950.0","2.51","342.8","0","-0.15","0","-59.22","130","10.97","12.06","9.786"], [5328,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1000.0","3.23","356.6","0","-0.1","0","18.09","130","8.838","13.28","6.274"], [5329,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1050.0","3.65","349.7","0","-0.12","0","-28.31","130","7.211","7.429","6.528"], [5330,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1100.0","4.21","1.5","0","0.01","0","71.58","130","12.18","6.392","1.515"], [5331,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1150.0","4.34","358.1","0","-0.03","0","28.12","2","14.92","7.99","393.5"], [5332,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1200.0","5.35","0.3","0","-0.12","0","55.25","130","9.718","15.52","6.011"], [5333,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1250.0","6.69","354.1","0","0.03","0","-61.1","2","6.485","8.492","4.13"], [5334,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1300.0","7.37","355.2","0","0.01","0","28.54","130","3.321","3.917","3.007"], [5335,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1350.0","6.66","343.7","0","0.02","0","35.43","130","4.08","2.028","4.189"], [5336,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1400.0","8.94","351.6","0","0.06","0","5.0","130","3.56","2.239","3.724"], [5337,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1450.0","8.36","330.9","0","0.43","0","67.33","130","2.654","3.198","2.728"], [5338,"2026-06-12 22:30:00+00:00","2026-06-12 23:00:00+00:00","25","1500.0","7.63","338.0","0","0.18","0","22.49","2","2.681","4.92","1.657"], [5429,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","150.0","3.58","46.4","0","-0.13","66","-66.65","2","13.83","22.46","233.7"], [5430,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","200.0","3.79","53.5","0","-0.16","0","65.8","2","41.09","30.61","80.8"], [5431,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","250.0","4.1","55.9","0","-0.18","66","56.7","130","99.24","37.29","123.9"], [5432,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","300.0","4.82","58.1","0","-0.22","0","24.28","2","74.78","54.16","39.52"], [5433,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","350.0","5.09","62.5","0","-0.19","0","-37.85","2","25.28","22.11","27.07"], [5434,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","400.0","4.69","63.1","0","0.54","0","-65.51","130","14.05","11.76","23.23"], [5435,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","450.0","5.09","69.3","0","0.31","0","-52.94","2","9.5","4.794","8.973"], [5436,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","500.0","3.91","43.8","0","0.55","0","-84.04","130","8.648","3.898","9.542"], [5437,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","550.0","3.34","33.7","0","-0.07","0","15.88","2","7.482","6.26","4.437"], [5438,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","600.0","2.89","55.6","0","0.36","0","69.98","2","7.454","6.317","4.563"], [5439,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","650.0","0.67","283.3","0","0.13","0","-15.73","130","6.788","9.684","7.769"], [5440,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","700.0","0.88","176.5","0","-0.43","0","-70.73","2","6.211","27.44","4.613"], [5441,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","750.0","0.92","4.6","0","-0.23","0","-79.22","130","4.178","14.04","9.74"], [5442,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","800.0","2.17","333.8","0","-0.03","0","-2.4","130","8.988","17.1","17.59"], [5443,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","850.0","1.68","331.1","0","-0.81","66","-9.3","130","15.68","14.73","21.83"], [5444,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","900.0","1.27","32.6","0","-0.7","66","-70.48","130","22.13","25.84","18.32"], [5445,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","950.0","1.18","357.4","0","-0.01","0","-81.5","130","14.13","17.53","13.69"], [5446,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1000.0","2.42","10.1","0","-0.08","0","34.54","130","11.12","13.37","7.808"], [5447,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1050.0","3.45","21.9","0","-0.28","0","-18.06","2","6.081","15.29","7.031"], [5448,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1100.0","3.61","8.5","0","-0.01","0","-11.68","2","6.371","40.21","5.07"], [5449,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1150.0","3.62","354.0","0","-0.06","0","-45.84","2","52.63","4.097","7.561"], [5450,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1200.0","4.51","344.2","0","-0.12","0","-79.8","130","16.27","4.768","5.725"], [5451,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1250.0","5.84","342.4","0","-0.23","0","-33.87","2","5.909","11.23","6.352"], [5452,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1300.0","6.62","342.9","0","-0.28","0","-80.38","130","5.288","25.97","6.713"], [5453,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1350.0","6.19","330.3","0","-0.26","0","-43.08","130","2.841","42.55","4.814"], [5454,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1400.0","6.38","331.0","0","-0.29","0","40.18","130","4.504","26.76","4.281"], [5455,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1450.0","7.0","330.6","0","-0.23","0","1.3","130","6.631","49.53","6.452"], [5456,"2026-06-12 23:00:00+00:00","2026-06-12 23:30:00+00:00","25","1500.0","7.03","330.5","0","-0.24","0","43.13","2","3.934","43.41","3.355"], [5547,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","150.0","4.56","39.3","0","0.04","2","61.98","2","24.08","20.95","43.03"], [5548,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","200.0","4.43","40.6","0","0.01","0","23.16","2","6.965","6.074","27.43"], [5549,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","250.0","4.37","48.8","256","0.05","0","51.85","130","3.477","16.29","46.19"], [5550,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","300.0","4.28","51.2","0","-0.05","0","62.31","130","13.08","18.36","32.14"], [5551,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","350.0","4.75","52.8","0","-0.07","0","34.39","2","18.38","28.87","11.51"], [5552,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","400.0","4.52","53.4","0","0.31","0","31.56","2","15.15","17.18","5.735"], [5553,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","450.0","4.05","49.8","0","0.02","0","-80.92","130","8.845","8.164","5.569"], [5554,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","500.0","3.26","44.9","0","0.16","0","7.08","130","14.45","7.489","4.282"], [5555,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","550.0","3.31","18.5","0","0.42","0","-62.49","2","2.302","3.052","4.289"], [5556,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","600.0","3.75","99.0","0","0.18","0","-58.95","130","1.857","1.699","4.978"], [5557,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","650.0","4.69","184.3","512","0.52","0","33.02","130","2.23","3.947","2.604"], [5558,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","700.0","2.31","67.4","0","0.08","0","-52.95","130","2.152","6.86","3.396"], [5559,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","750.0","0.92","329.4","0","0.18","0","23.92","130","5.71","5.127","4.299"], [5560,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","800.0","0.39","241.2","0","-0.56","0","49.68","130","7.822","6.711","4.953"], [5561,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","850.0","1.28","177.1","0","0.36","0","4.95","2","11.46","65.46","5.575"], [5562,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","900.0","2.84","83.0","0","-0.14","0","-66.51","2","11.61","110.3","3.482"], [5563,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","950.0","2.87","37.8","0","-0.1","0","-36.6","130","7.153","20.71","9.791"], [5564,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1000.0","2.69","338.6","0","-0.07","0","-35.52","130","6.611","24.63","8.136"], [5565,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1050.0","3.38","359.0","0","-0.02","0","-7.9","2","8.78","761.0","7.516"], [5566,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1100.0","4.69","7.0","0","-0.11","0","65.63","130","15.01","28.66","7.188"], [5567,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1150.0","2.61","12.8","0","-0.22","0","-32.21","2","44.32","22.81","11.75"], [5568,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1200.0","3.63","0.9","0","-0.07","0","-28.36","130","9.085","25.01","7.498"], [5569,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1250.0","4.72","337.2","0","0.08","0","-42.05","2","5.139","8.345","26.81"], [5570,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1300.0","5.49","345.9","0","-0.09","0","-27.22","130","5.601","6.991","2.565"], [5571,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1350.0","5.07","325.9","0","-0.05","0","33.88","2","5.033","7.11","8.971"], [5572,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1400.0","6.21","331.0","0","0.17","0","-55.61","130","7.675","5.57","32.51"], [5573,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1450.0","4.71","352.4","0","0.21","0","27.08","2","10.58","6.712","5.599"], [5574,"2026-06-12 23:30:00+00:00","2026-06-13 00:00:00+00:00","25","1500.0","5.46","351.3","0","-0.01","0","-82.01","130","4.486","5.822","3.78"] ]}