{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","150.0","1.52","251.6","0","0.07","2","62.54","2","10.93","10.78","20.5"], [2,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","200.0","1.13","261.6","0","0.21","66","-82.03","130","27.46","15.46","24.29"], [3,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","250.0","0.79","130.5","256","-0.02","0","-4.49","2","12.22","75.66","5.338"], [4,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","300.0","1.18","91.5","0","-0.04","2","28.09","130","489.9","389.1","127.2"], [5,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","350.0","1.33","94.8","0","0.09","2","52.09","130","311.6","231.1","40.52"], [6,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","400.0","0.65","145.9","256","0.35","66","68.72","130","48.89","8.296","1.478"], [7,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","450.0","0.88","106.3","256","-0.21","66","58.19","130","32.72","32.88","24.22"], [8,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","500.0","0.81","100.6","256","-0.13","2","56.03","130","205.9","51.38","90.88"], [9,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","550.0","1.22","59.1","256","-0.11","0","-42.02","130","26.41","2.676","8.946"], [10,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","600.0","1.03","58.6","256","0.07","0","54.84","130","6.936","3.23","47.53"], [11,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","650.0","0.89","22.1","0","0.22","2","20.88","130","9.934","8.803","25.56"], [12,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","700.0","2.5","32.6","256","0.13","66","-55.85","130","46.44","24.06","6.396"], [13,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","750.0","1.92","27.8","256","0.6","0","44.26","2","66.82","7.496","5.11"], [14,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","800.0","0.43","279.2","0","0.27","0","-59.98","130","25.12","3.782","3.313"], [15,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","850.0","0.64","232.3","0","0.07","0","-30.87","2","12.7","4.519","2.762"], [16,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","900.0","1.82","229.6","0","-0.17","66","-13.23","130","16.58","9.062","3.152"], [17,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","950.0","0.51","294.7","0","0.97","0","-40.67","130","28.32","3.269","10.92"], [18,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1000.0","0.86","349.6","0","-0.09","0","72.44","130","14.17","16.54","7.491"], [19,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1050.0","1.03","4.7","0","-0.22","66","71.11","130","3.49","93.95","85.45"], [20,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1100.0","1.15","358.7","0","-0.04","0","-14.33","2","126.8","54.08","153.9"], [21,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1150.0","1.35","355.2","0","-0.25","0","-82.33","2","113.5","43.43","225.1"], [22,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1200.0","1.62","347.7","0","-0.4","0","27.14","2","198.4","14.51","130.7"], [23,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1250.0","1.77","337.7","0","-0.09","0","20.94","2","64.97","8.679","34.95"], [24,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1300.0","2.17","332.6","0","-0.06","0","-83.97","130","11.68","12.0","22.18"], [25,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1350.0","2.22","339.1","0","-0.32","0","62.15","130","21.61","18.55","19.82"], [26,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1400.0","2.38","340.7","0","-0.17","0","-7.9","130","33.96","17.1","29.77"], [27,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1450.0","2.32","340.7","0","-0.31","0","74.11","130","19.02","7.544","15.59"], [28,"2026-06-08 00:00:00+00:00","2026-06-08 00:30:00+00:00","25","1500.0","1.73","338.6","0","0.06","0","10.8","130","10.02","6.996","17.79"], [119,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","150.0","2.08","230.7","2","-0.29","66","61.82","2","11.92","3.417","2.891"], [120,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","200.0","0.82","232.8","0","-0.38","66","-30.07","130","26.78","5.195","24.57"], [121,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","250.0","1.07","184.7","0","0.13","2","-49.0","2","218.2","49.65","137.8"], [122,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","300.0","1.28","171.2","0","0.12","66","35.95","130","1062.0","327.7","348.2"], [123,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","350.0","1.47","172.6","0","0.14","66","28.38","130","331.1","69.32","216.2"], [124,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","400.0","2.31","165.2","256","0.22","0","23.89","130","21.74","1.958","7.49"], [125,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","450.0","1.11","196.0","0","0.0","0","-17.36","2","85.75","65.06","73.45"], [126,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","500.0","1.17","182.6","0","0.14","0","64.26","130","96.68","362.3","497.5"], [127,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","550.0","0.9","141.6","0","0.2","66","-18.81","130","4.899","23.29","108.1"], [128,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","600.0","1.05","128.6","0","-0.25","66","54.59","2","6.113","3.198","6.546"], [129,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","650.0","1.32","53.3","2","-0.26","66","-72.81","2","30.81","7.106","3.568"], [130,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","700.0","0.73","133.2","0","0.15","66","23.58","2","54.29","133.1","35.55"], [131,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","750.0","0.77","133.9","0","0.01","2","55.29","130","10.7","92.87","45.38"], [132,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","800.0","0.97","201.8","256","0.15","66","-48.58","130","19.45","26.15","11.98"], [133,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","850.0","1.63","285.6","0","-1.33","66","-4.0","2","98.48","47.44","164.3"], [134,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","900.0","0.99","263.9","256","0.16","66","23.79","2","82.12","68.09","229.9"], [135,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","950.0","0.81","248.2","0","-0.47","66","-82.21","130","26.28","19.55","18.58"], [136,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1000.0","0.79","305.4","0","0.02","0","22.39","2","44.79","16.88","18.71"], [137,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1050.0","0.96","301.6","0","0.39","0","23.95","2","50.66","72.66","14.15"], [138,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1100.0","1.1","315.2","0","0.06","0","-27.68","130","87.04","434.8","43.13"], [139,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1150.0","1.1","321.0","0","0.04","0","26.1","2","79.8","87.44","35.11"], [140,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1200.0","1.6","335.5","0","0.04","0","24.84","130","28.92","33.05","45.84"], [141,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1250.0","1.99","330.4","0","-0.04","0","57.43","130","20.29","13.12","12.6"], [142,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1300.0","1.65","318.1","0","-0.23","0","-40.56","130","14.41","2.87","9.753"], [143,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1350.0","1.85","347.0","0","-0.45","0","-76.12","2","19.7","8.096","20.96"], [144,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1400.0","1.9","348.8","0","0.0","0","-23.19","130","18.75","31.86","19.6"], [145,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1450.0","1.78","343.8","0","0.0","0","-66.43","130","22.69","30.81","20.05"], [146,"2026-06-08 00:30:00+00:00","2026-06-08 01:00:00+00:00","25","1500.0","1.7","355.8","0","0.21","0","-29.88","130","11.48","8.292","13.28"], [237,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","150.0","2.12","272.0","258","0.41","2","-9.49","2","2.769","4.502","4.78"], [238,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","200.0","1.78","235.9","2","0.6","0","-81.01","130","5.513","2.819","7.777"], [239,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","250.0","1.04","176.9","0","0.4","66","65.75","130","54.05","14.39","197.0"], [240,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","300.0","3.58","203.4","256","0.31","2","63.16","2","179.0","37.78","156.8"], [241,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","350.0","1.37","164.4","0","0.13","66","-27.01","2","173.4","96.17","365.5"], [242,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","400.0","1.36","171.8","0","0.2","0","-66.24","130","10.39","42.64","62.52"], [243,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","450.0","3.59","177.4","0","0.04","0","-14.28","2","3.783","6.898","11.71"], [244,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","500.0","2.45","162.3","0","0.35","2","30.89","130","32.57","11.17","43.92"], [245,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","550.0","3.33","146.8","2","0.2","66","-66.44","2","3.221","6.306","114.1"], [246,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","600.0","5.07","191.3","256","0.39","66","-29.73","130","2.098","6.576","8.888"], [247,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","650.0","2.34","116.7","2","-0.17","0","-47.92","130","15.1","6.447","1.226"], [248,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","700.0","1.29","175.8","0","-0.11","66","7.07","2","48.51","38.6","4.384"], [249,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","750.0","2.12","286.4","512","0.87","0","73.3","130","10.99","8.356","10.85"], [250,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","800.0","2.37","172.5","0","0.7","0","74.15","130","11.06","13.28","5.455"], [251,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","850.0","2.36","158.0","258","-0.06","2","-64.87","2","15.39","8.849","3.994"], [252,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","900.0","0.55","66.0","256","0.31","0","-76.33","2","15.92","12.98","54.58"], [253,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","950.0","1.05","211.1","0","0.41","0","-58.32","130","8.527","27.19","19.4"], [254,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1000.0","0.95","269.4","0","0.17","0","-84.23","130","9.96","59.37","18.45"], [255,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1050.0","0.87","298.7","0","0.11","0","53.4","130","24.84","75.69","18.13"], [256,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1100.0","0.99","308.7","0","0.22","66","26.36","2","126.8","162.3","31.12"], [257,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1150.0","1.29","331.9","0","0.16","66","-50.55","130","80.83","124.9","10.29"], [258,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1200.0","1.58","334.5","0","0.04","0","-13.9","130","55.39","101.4","59.96"], [259,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1250.0","1.6","333.7","0","0.15","0","63.99","130","23.92","20.08","11.73"], [260,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1300.0","1.42","346.4","0","-0.06","0","39.0","130","28.67","6.804","7.82"], [261,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1350.0","1.64","341.8","0","-0.09","0","-45.11","130","20.45","14.55","7.862"], [262,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1400.0","2.13","337.5","0","-0.16","0","44.25","130","27.91","38.53","21.34"], [263,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1450.0","1.89","332.9","0","-0.23","0","-74.26","2","20.93","19.9","17.64"], [264,"2026-06-08 01:00:00+00:00","2026-06-08 01:30:00+00:00","25","1500.0","1.27","313.0","0","0.43","0","13.47","2","18.89","16.45","11.01"], [355,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","150.0","1.72","133.5","2","-0.1","2","62.44","2","2.661","3.122","3.01"], [356,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","200.0","10.38","161.5","770","0.87","2","-51.42","130","1.701","2.103","4.479"], [357,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","250.0","0.95","97.7","2","0.37","2","-78.54","130","56.6","20.41","3.628"], [358,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","300.0","1.14","93.3","0","0.04","0","-60.8","2","89.7","84.67","29.59"], [359,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","350.0","1.32","168.2","0","-0.08","2","-66.09","130","148.7","250.4","82.57"], [360,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","400.0","1.54","161.8","0","0.09","2","-34.27","130","28.67","17.98","21.05"], [361,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","450.0","2.25","137.2","256","-0.19","0","-2.13","2","2.282","5.149","2.512"], [362,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","500.0","1.51","198.9","0","0.08","0","-34.99","130","4.505","6.275","24.66"], [363,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","550.0","1.57","166.3","0","0.54","66","11.44","130","7.839","11.53","88.07"], [364,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","600.0","4.55","174.0","0","0.34","0","67.05","130","4.516","4.827","8.338"], [365,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","650.0","2.19","196.2","0","0.37","0","-82.04","130","5.499","5.835","7.294"], [366,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","700.0","0.51","175.3","0","0.84","66","-10.73","2","8.81","11.99","27.54"], [367,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","750.0","1.26","156.0","0","0.01","2","-44.03","2","2.746","5.535","17.01"], [368,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","800.0","2.03","189.3","0","0.0","0","66.36","2","5.937","8.058","22.75"], [369,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","850.0","1.78","154.3","0","-0.2","66","1.2","130","10.51","19.7","30.26"], [370,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","900.0","1.71","171.5","0","0.1","0","13.11","130","18.13","69.52","47.97"], [371,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","950.0","0.32","265.9","0","0.24","0","35.7","2","5.967","22.57","15.4"], [372,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1000.0","0.9","259.3","0","0.08","0","-80.55","130","13.22","37.92","32.94"], [373,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1050.0","1.02","269.8","0","0.04","0","-54.42","130","32.76","26.88","44.89"], [374,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1100.0","0.97","325.9","0","-0.1","0","-9.82","2","49.66","27.14","27.35"], [375,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1150.0","1.18","325.3","0","0.15","0","15.85","2","45.69","52.42","19.67"], [376,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1200.0","1.33","335.9","0","-0.19","0","-33.55","2","69.33","56.62","24.72"], [377,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1250.0","1.17","338.4","0","0.02","0","-21.59","130","149.1","15.9","14.48"], [378,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1300.0","1.13","307.2","0","-0.26","0","-76.75","130","52.8","4.197","5.348"], [379,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1350.0","1.15","275.5","0","-0.24","0","-2.07","130","11.88","5.116","7.122"], [380,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1400.0","2.11","325.2","0","-0.07","0","-79.05","2","23.65","7.331","31.06"], [381,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1450.0","2.33","323.4","0","-0.07","0","-60.48","2","15.8","12.29","117.9"], [382,"2026-06-08 01:30:00+00:00","2026-06-08 02:00:00+00:00","25","1500.0","1.92","328.4","0","0.07","0","-6.29","130","24.83","21.6","23.55"], [473,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","150.0","0.6","116.6","2","0.09","2","-67.55","2","72.66","87.5","4.279"], [474,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","200.0","8.58","218.9","258","-0.17","2","-62.04","2","5.927","4.952","1.289"], [475,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","250.0","1.71","83.1","256","0.0","2","-82.46","130","178.1","140.7","57.44"], [476,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","300.0","1.35","92.9","2","0.12","66","-77.3","130","225.5","226.3","5.628"], [477,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","350.0","1.25","169.1","0","0.15","66","18.55","130","383.0","692.6","78.63"], [478,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","400.0","1.24","180.9","0","0.27","2","-51.19","130","22.96","77.41","65.51"], [479,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","450.0","1.18","232.8","256","0.17","0","51.07","130","60.06","1.652","34.61"], [480,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","500.0","1.06","223.4","256","0.14","66","62.01","130","13.34","1.079","60.25"], [481,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","550.0","2.98","185.8","256","0.19","0","73.25","130","3.276","2.213","21.2"], [482,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","600.0","2.89","177.5","256","0.33","0","65.98","130","2.898","3.101","4.903"], [483,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","650.0","1.8","228.1","0","0.42","0","52.85","130","7.769","3.123","6.674"], [484,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","700.0","1.0","193.4","0","0.15","0","43.13","130","48.22","10.62","28.12"], [485,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","750.0","2.05","158.8","0","0.2","0","-81.69","130","4.36","3.276","6.704"], [486,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","800.0","2.38","159.4","0","-0.04","0","-60.03","130","5.173","2.939","5.827"], [487,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","850.0","1.56","163.4","0","0.4","2","28.58","130","11.94","7.881","32.33"], [488,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","900.0","0.99","174.4","0","0.28","2","62.48","2","76.57","6.986","89.51"], [489,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","950.0","3.75","215.0","256","0.14","66","-27.13","130","4.688","9.862","13.76"], [490,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1000.0","0.81","227.3","0","0.11","0","73.39","130","52.3","7.549","28.4"], [491,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1050.0","0.66","295.3","0","-0.01","0","-69.37","130","12.96","8.807","8.008"], [492,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1100.0","0.95","308.4","0","-0.19","0","-15.32","130","20.23","14.47","8.392"], [493,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1150.0","1.25","338.4","0","0.13","0","18.91","130","56.95","56.81","26.34"], [494,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1200.0","1.32","333.0","0","0.45","0","28.58","130","28.95","55.03","24.32"], [495,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1250.0","1.35","336.4","0","0.47","0","69.22","130","10.71","17.49","7.469"], [496,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1300.0","2.05","330.1","0","0.71","0","-29.35","2","10.82","7.943","26.87"], [497,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1350.0","1.38","344.9","0","0.38","0","-53.38","130","12.97","10.43","115.1"], [498,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1400.0","0.71","341.5","0","0.46","0","5.06","130","13.94","10.26","27.64"], [499,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1450.0","1.7","339.0","0","0.5","0","48.48","130","27.99","18.3","82.42"], [500,"2026-06-08 02:00:00+00:00","2026-06-08 02:30:00+00:00","25","1500.0","2.24","337.7","0","0.48","0","71.44","130","36.18","32.7","31.27"], [591,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","150.0","0.84","102.3","256","0.29","0","-66.6","2","1318.0","942.8","517.8"], [592,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","200.0","1.96","155.7","256","0.23","0","21.02","2","30.95","2.748","74.14"], [593,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","250.0","8.75","275.6","256","0.21","66","21.22","2","7.483","0.3899","0.4653"], [594,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","300.0","1.07","118.0","256","-0.14","66","21.27","2","148.2","69.33","2.102"], [595,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","350.0","1.35","166.3","0","0.0","0","21.3","2","265.2","202.7","157.3"], [596,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","400.0","1.33","177.1","0","0.13","66","22.0","2","289.2","276.9","366.4"], [597,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","450.0","1.44","179.4","0","-0.05","0","-75.94","130","12.14","21.72","26.4"], [598,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","500.0","1.27","259.9","256","0.28","2","-26.46","130","1.263","3.417","15.54"], [599,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","550.0","2.12","278.9","256","0.05","0","-0.71","130","1.257","1.5","10.65"], [600,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","600.0","5.24","185.1","0","-0.12","0","-14.7","130","0.4806","1.402","4.236"], [601,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","650.0","3.05","281.0","2","-0.17","0","75.12","130","1.915","0.3163","1.694"], [602,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","700.0","5.68","174.5","0","-0.37","0","21.74","130","1.923","0.8385","3.986"], [603,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","750.0","1.97","159.0","512","-0.16","0","56.89","2","0.9219","0.6364","11.3"], [604,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","800.0","2.28","165.9","0","-0.37","0","5.78","130","1.139","0.7175","2.233"], [605,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","850.0","2.82","173.2","0","-0.38","0","76.35","130","2.667","1.569","1.552"], [606,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","900.0","3.7","156.7","0","-0.89","0","48.83","130","3.352","17.35","14.61"], [607,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","950.0","4.89","196.9","256","0.1","66","-57.75","130","2.272","14.75","43.59"], [608,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1000.0","6.84","177.6","512","-0.37","66","-64.23","130","1.398","3.125","14.31"], [609,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1050.0","6.3","83.7","512","-0.55","66","-21.67","130","20.57","16.74","11.21"], [610,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1100.0","7.93","181.4","768","-1.54","0","-43.83","2","14.89","3.282","8.733"], [611,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1150.0","0.86","314.2","0","-0.84","66","21.06","130","5.077","4.758","1.649"], [612,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1200.0","1.23","332.7","0","0.06","0","26.7","130","10.17","7.077","2.723"], [613,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1250.0","1.96","348.5","0","-0.42","66","21.83","2","3.567","2.809","8.182"], [614,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1300.0","2.69","329.3","0","-1.99","2","75.41","130","1.417","1.19","7.015"], [615,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1350.0","3.14","348.5","0","-0.21","0","-57.43","2","5.599","1.435","2.42"], [616,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1400.0","3.89","331.7","0","-0.63","0","-67.91","130","12.55","5.84","6.261"], [617,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1450.0","2.8","342.6","0","-0.55","0","31.37","130","9.693","1.517","6.806"], [618,"2026-06-08 02:30:00+00:00","2026-06-08 03:00:00+00:00","25","1500.0","3.25","334.9","0","-0.08","66","-59.73","2","17.54","4.195","31.71"], [709,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","150.0","1.46","201.5","256","0.24","66","61.51","2","846.9","960.6","106.7"], [710,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","200.0","0.63","118.6","0","0.17","66","20.61","2","266.6","136.2","117.0"], [711,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","250.0","1.17","95.7","0","0.04","2","21.16","2","247.2","132.7","17.22"], [712,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","300.0","1.05","143.5","0","-0.12","66","19.3","2","746.3","722.5","264.4"], [713,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","350.0","1.16","157.2","0","-0.13","66","18.63","2","778.1","588.3","489.9"], [714,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","400.0","1.16","179.1","0","-0.13","2","-65.73","130","97.41","153.6","155.3"], [715,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","450.0","0.99","178.0","0","0.14","66","45.05","130","61.33","36.58","31.96"], [716,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","500.0","2.34","165.8","0","0.59","0","6.88","130","1.022","1.878","0.7792"], [717,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","550.0","1.7","246.7","256","0.09","0","-73.52","2","5.631","3.233","1.181"], [718,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","600.0","1.74","247.5","0","0.34","0","-37.29","130","10.3","5.122","8.871"], [719,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","650.0","9.75","147.4","256","0.02","0","26.67","130","0.1387","0.3289","4.921"], [720,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","700.0","0.97","75.1","256","-2.1","66","-83.13","130","1.477","2.145","2.047"], [721,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","750.0","0.73","304.5","256","0.03","0","-72.6","130","3.549","2.918","0.8211"], [722,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","800.0","2.98","295.9","512","0.16","0","-17.48","130","2.1","1.052","1.613"], [723,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","850.0","2.5","293.1","256","-0.01","0","33.43","2","0.144","0.373","11.16"], [724,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","900.0","0.73","227.6","256","-0.1","66","-9.75","2","0.9858","1.35","4.416"], [725,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","950.0","0.73","178.1","256","-0.07","66","48.55","130","0.446","4.846","24.32"], [726,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1000.0","0.75","262.2","0","-0.03","0","59.59","2","0.7142","5.205","70.62"], [727,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1050.0","0.86","266.2","0","-0.04","0","43.85","2","11.21","13.74","8.15"], [728,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1100.0","0.84","290.5","0","-0.04","0","36.63","130","8.469","16.6","3.707"], [729,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1150.0","0.98","342.8","0","-0.02","0","-35.0","2","3.515","12.56","6.783"], [730,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1200.0","1.34","354.7","0","0.05","0","-67.14","130","4.826","3.216","4.821"], [731,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1250.0","1.41","343.6","0","0.19","0","-26.3","130","1.272","4.507","0.8967"], [732,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1300.0","1.94","347.9","0","-0.02","0","-25.92","2","0.887","9.133","1.592"], [733,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1350.0","2.68","338.9","0","0.68","0","16.22","130","3.395","5.521","1.434"], [734,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1400.0","2.08","342.7","0","-0.24","0","-76.53","130","2.733","2.039","2.195"], [735,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1450.0","2.63","310.6","0","-0.21","0","51.08","2","1.354","0.8189","4.167"], [736,"2026-06-08 03:00:00+00:00","2026-06-08 03:30:00+00:00","25","1500.0","2.81","331.2","0","-0.01","0","-30.01","2","0.4246","1.292","4.895"], [827,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","150.0","1.24","85.0","0","0.07","2","-69.32","2","1308.0","640.4","3252.0"], [828,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","200.0","1.23","79.1","0","0.04","2","-60.88","2","192.5","369.2","1024.0"], [829,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","250.0","1.43","89.4","0","-0.15","66","-67.85","130","230.5","100.1","91.16"], [830,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","300.0","1.26","98.0","0","-0.14","66","15.91","130","517.9","1010.0","110.8"], [831,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","350.0","1.23","173.4","0","-0.14","66","46.26","2","337.8","676.0","322.7"], [832,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","400.0","1.12","187.2","0","0.12","2","-56.89","130","42.44","26.89","283.3"], [833,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","450.0","2.73","132.3","256","0.31","0","3.59","130","2.402","0.5533","6.042"], [834,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","500.0","5.63","234.2","256","-0.23","0","70.76","130","1.56","2.114","0.364"], [835,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","550.0","0.7","241.7","258","-0.07","0","35.72","2","0.9169","0.9753","0.1957"], [836,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","600.0","1.07","281.7","0","-0.17","66","33.67","130","10.71","4.4","6.114"], [837,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","650.0","1.53","307.5","256","-0.28","66","-50.01","130","8.67","1.512","1.879"], [838,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","700.0","0.42","7.8","256","-0.26","0","-31.34","130","2.529","0.8682","0.577"], [839,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","750.0","1.01","246.8","0","-4.59","2","-38.74","130","4.161","1.32","0.4763"], [840,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","800.0","0.65","203.5","256","0.48","66","-23.93","130","0.3379","0.4081","0.6706"], [841,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","850.0","4.99","263.1","514","0.84","0","-66.48","130","0.1591","0.1177","0.2044"], [842,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","900.0","0.71","263.3","0","-0.15","66","28.24","2","4.517","16.13","9.788"], [843,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","950.0","0.77","261.5","0","-0.12","66","-38.25","130","21.63","51.75","24.29"], [844,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1000.0","0.83","267.9","0","-0.11","66","-50.33","2","8.462","9.551","4.048"], [845,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1050.0","4.38","230.4","256","0.97","0","4.07","130","7.685","7.405","0.33"], [846,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1100.0","1.48","2.7","0","0.97","0","-31.26","130","3.692","8.542","3.099"], [847,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1150.0","1.46","352.6","0","0.26","0","-38.58","130","1.124","3.043","5.103"], [848,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1200.0","1.86","348.6","0","-0.66","0","29.01","130","0.3917","0.8741","1.451"], [849,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1250.0","3.02","338.9","0","-0.05","0","-41.94","2","1.592","2.575","1.725"], [850,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1300.0","3.41","344.8","0","0.24","0","-48.13","130","3.269","2.882","4.445"], [851,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1350.0","3.49","353.8","0","-0.02","0","21.78","130","2.071","1.604","2.746"], [852,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1400.0","3.82","356.4","0","-2.18","2","-72.09","2","0.7439","0.4912","0.4717"], [853,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1450.0","3.96","350.7","0","6.83","2","-13.25","2","0.8396","0.6666","0.5596"], [854,"2026-06-08 03:30:00+00:00","2026-06-08 04:00:00+00:00","25","1500.0","3.39","287.2","512","-1.1","0","5.01","130","0.9787","1.193","0.9186"], [945,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","150.0","1.18","80.4","0","0.08","2","53.84","2","108.9","1926.0","730.1"], [946,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","200.0","1.17","79.5","0","-0.1","2","-2.76","130","208.8","97.36","89.47"], [947,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","250.0","1.29","91.2","0","0.0","2","-16.44","130","430.4","361.2","105.9"], [948,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","300.0","1.21","103.4","0","0.13","2","-0.26","2","503.1","536.1","46.23"], [949,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","350.0","3.32","203.2","256","0.13","66","20.35","2","539.1","251.3","4.036"], [950,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","400.0","1.06","175.3","0","0.72","2","49.81","130","14.94","17.12","19.4"], [951,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","450.0","3.67","186.1","258","0.72","0","-82.06","2","0.4793","0.9362","0.1354"], [952,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","500.0","1.99","285.9","256","0.26","0","-0.78","2","0.821","5.029","0.6373"], [953,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","550.0","1.87","292.0","256","3.38","2","2.24","130","0.6001","2.982","0.4904"], [954,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","600.0","1.35","259.6","256","-0.02","66","51.48","130","30.65","2.043","0.3222"], [955,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","650.0","1.02","276.7","256","0.21","2","2.46","2","21.02","6.285","1.056"], [956,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","700.0","3.18","306.3","258","0.95","2","-63.03","2","2.211","0.3001","0.2333"], [957,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","750.0","1.78","290.1","256","-0.31","0","-61.57","130","4.554","0.2227","1.894"], [958,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","800.0","0.94","195.4","514","-0.19","66","39.63","130","0.773","0.3182","6.852"], [959,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","850.0","1.94","156.6","2","0.89","2","71.02","130","0.4544","0.3678","6.484"], [960,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","900.0","0.86","214.3","2","-0.03","2","70.37","130","1.073","1.156","77.93"], [961,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","950.0","1.0","250.6","0","0.3","66","58.37","130","15.06","23.0","33.83"], [962,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1000.0","0.94","262.0","0","0.11","66","-13.88","130","1.985","2.392","0.7351"], [963,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1050.0","0.99","273.4","0","-0.12","0","-74.07","2","1.386","1.148","0.3051"], [964,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1100.0","0.9","330.2","0","0.05","0","62.48","130","4.561","3.138","0.5245"], [965,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1150.0","1.38","351.0","0","0.06","0","-81.53","130","0.8282","0.593","0.3535"], [966,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1200.0","1.7","338.3","0","0.3","2","11.4","2","1.945","8.343","1.444"], [967,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1250.0","2.59","349.4","0","0.04","66","-55.11","130","3.141","4.731","1.316"], [968,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1300.0","2.67","346.6","0","0.06","66","-26.79","2","0.4034","1.829","0.5971"], [969,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1350.0","2.57","349.4","0","0.86","0","69.56","130","0.381","1.286","0.1811"], [970,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1400.0","3.13","341.4","0","0.22","0","3.49","2","0.5893","0.3518","0.2524"], [971,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1450.0","4.6","348.8","0","-0.01","0","0.46","2","0.5383","0.3891","0.2357"], [972,"2026-06-08 04:00:00+00:00","2026-06-08 04:30:00+00:00","25","1500.0","3.03","330.4","0","-0.12","0","27.2","130","0.286","0.4252","0.3378"], [1063,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","150.0","6.92","266.8","512","-0.01","2","66.13","2","1675.0","1092.0","2139.0"], [1064,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","200.0","8.57","164.6","512","-0.1","2","24.81","2","1235.0","1901.0","2429.0"], [1065,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","250.0","7.43","264.5","512","0.02","2","24.98","2","1378.0","2484.0","520.7"], [1066,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","300.0","7.64","357.7","768","0.14","66","24.93","130","719.6","312.0","6.883"], [1067,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","350.0","8.48","257.2","512","0.08","2","22.41","2","102.1","79.86","17.6"], [1068,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","400.0","8.79","92.0","512","0.26","2","-36.02","130","6.714","39.23","45.81"], [1069,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","450.0","7.87","84.7","514","0.04","2","67.23","130","0.8367","1.254","44.31"], [1070,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","500.0","7.96","84.5","512","0.29","66","-10.34","2","13.89","6.329","5.108"], [1071,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","550.0","9.02","347.5","768","0.18","66","22.02","130","4.809","1.135","1.205"], [1072,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","600.0","8.78","346.8","768","-0.99","2","-19.92","130","10.16","4.273","1.252"], [1073,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","650.0","7.55","330.0","768","-1.74","0","-30.08","2","11.89","0.2769","4.231"], [1074,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","700.0","5.34","87.6","768","-1.22","0","21.85","130","1.553","1.024","5.63"], [1075,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","750.0","5.23","345.5","768","-2.54","66","-32.41","130","1.693","1.129","4.395"], [1076,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","800.0","3.79","295.0","256","-0.18","2","-71.52","2","4.32","1.403","10.54"], [1077,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","850.0","1.23","250.3","0","-0.51","2","1.17","2","7.474","12.8","23.04"], [1078,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","900.0","1.23","247.5","0","-0.27","2","67.53","2","6.359","10.11","19.46"], [1079,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","950.0","1.34","254.7","0","-1.02","66","-14.55","130","9.113","27.49","29.22"], [1080,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1000.0","1.32","256.3","0","-0.05","66","51.12","130","2.931","14.54","6.72"], [1081,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1050.0","1.31","269.0","0","-0.08","0","50.6","130","1.62","2.809","3.123"], [1082,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1100.0","0.94","274.9","0","0.05","0","70.71","130","5.642","3.833","1.764"], [1083,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1150.0","1.56","359.1","0","0.36","0","-83.07","130","1.732","2.334","0.8955"], [1084,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1200.0","6.36","181.6","512","1.57","0","-83.98","130","5.413","4.662","2.302"], [1085,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1250.0","2.15","342.8","0","-0.07","0","74.67","130","1.741","4.067","0.9615"], [1086,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1300.0","2.38","330.0","0","0.55","66","-57.66","130","0.4115","0.7285","0.9335"], [1087,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1350.0","3.55","350.9","0","-0.05","0","-5.96","130","0.2296","0.3966","1.019"], [1088,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1400.0","2.95","349.4","0","0.05","0","-4.74","2","0.2748","0.2584","0.3054"], [1089,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1450.0","3.38","329.6","0","-0.14","0","-68.9","130","0.2953","0.5415","0.1314"], [1090,"2026-06-08 04:30:00+00:00","2026-06-08 05:00:00+00:00","25","1500.0","3.4","340.6","0","0.01","0","2.13","130","0.7362","0.9134","0.3089"], [1181,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","150.0","2.04","74.6","0","0.22","66","62.22","2","270.6","463.1","220.6"], [1182,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","200.0","1.22","83.4","0","0.18","0","21.89","2","849.1","561.4","432.8"], [1183,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","250.0","0.77","120.9","0","0.16","0","22.2","2","557.3","321.1","153.9"], [1184,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","300.0","0.91","129.8","256","0.14","66","22.6","2","351.6","211.9","117.8"], [1185,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","350.0","0.94","145.4","256","0.14","66","44.68","130","290.3","393.4","108.4"], [1186,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","400.0","1.07","167.4","0","0.07","2","-15.4","2","18.66","42.03","50.43"], [1187,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","450.0","0.57","275.5","0","0.31","2","-73.16","130","11.96","22.69","8.816"], [1188,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","500.0","2.44","21.5","0","0.34","66","19.23","130","6.004","12.33","2.12"], [1189,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","550.0","0.93","296.9","0","0.85","66","14.63","130","10.68","17.18","3.835"], [1190,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","600.0","1.2","281.4","256","-0.05","0","-0.55","130","9.591","15.87","2.845"], [1191,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","650.0","1.31","342.7","256","-0.33","0","10.66","2","5.858","2.58","7.913"], [1192,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","700.0","1.17","268.2","0","0.12","0","-30.26","2","5.662","1.997","9.336"], [1193,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","750.0","0.87","261.6","0","-0.26","0","-63.67","130","12.48","5.23","12.3"], [1194,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","800.0","1.21","248.7","0","-0.31","0","53.58","130","15.54","3.219","12.08"], [1195,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","850.0","1.27","256.8","0","0.51","0","-30.34","130","45.54","16.3","33.97"], [1196,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","900.0","1.34","263.1","0","-0.12","66","-72.24","2","25.46","37.12","49.42"], [1197,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","950.0","1.48","264.3","0","0.0","2","-49.71","130","78.89","41.88","142.7"], [1198,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1000.0","1.54","268.4","0","-0.2","66","57.22","130","7.5","22.85","26.0"], [1199,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1050.0","1.52","272.9","0","0.01","0","-79.52","130","1.973","9.123","1.799"], [1200,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1100.0","1.56","287.2","0","-0.26","0","-20.48","130","2.133","3.452","0.3877"], [1201,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1150.0","2.5","345.1","0","0.54","0","-18.46","2","0.6997","0.5572","0.4825"], [1202,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1200.0","5.24","194.8","768","1.06","0","-65.37","130","1.099","0.3475","0.9403"], [1203,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1250.0","2.04","333.1","0","0.12","0","45.7","2","2.735","2.583","1.337"], [1204,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1300.0","2.5","330.9","0","0.24","0","6.44","130","0.4646","0.7916","0.6798"], [1205,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1350.0","2.9","347.0","0","-0.21","0","-2.02","2","0.1298","0.3191","0.3218"], [1206,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1400.0","2.81","350.0","0","0.03","0","-43.26","130","0.161","0.2969","0.2088"], [1207,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1450.0","3.18","329.4","0","0.74","0","49.47","130","0.2371","0.3207","0.3165"], [1208,"2026-06-08 05:00:00+00:00","2026-06-08 05:30:00+00:00","25","1500.0","2.21","3.0","0","-0.7","0","-55.39","130","0.342","0.3386","0.23"], [1299,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","150.0","1.45","70.6","0","-0.27","66","37.5","130","300.9","310.9","699.1"], [1300,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","200.0","1.37","77.9","0","-0.18","66","21.26","2","161.4","114.0","100.5"], [1301,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","250.0","0.7","102.9","2","0.11","2","21.15","2","139.0","81.43","7.439"], [1302,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","300.0","0.84","138.9","2","0.13","2","35.74","130","214.5","289.2","6.072"], [1303,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","350.0","0.72","147.5","2","0.1","2","55.95","2","305.3","220.8","5.211"], [1304,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","400.0","0.52","206.4","2","0.19","2","-15.74","2","34.71","9.884","2.759"], [1305,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","450.0","1.79","328.5","514","0.74","66","-10.31","130","0.4351","22.13","2.163"], [1306,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","500.0","1.29","20.3","0","-0.04","66","74.56","130","4.108","12.66","6.563"], [1307,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","550.0","1.21","290.7","0","0.26","66","69.8","130","8.141","11.34","2.284"], [1308,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","600.0","1.99","260.6","256","0.32","0","68.82","130","6.585","4.191","0.9223"], [1309,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","650.0","1.17","26.7","258","0.15","0","11.45","2","3.614","0.4714","0.3763"], [1310,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","700.0","2.48","33.2","256","1.21","66","-33.36","2","1.113","2.078","0.4783"], [1311,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","750.0","3.0","36.5","256","0.05","66","70.56","130","5.36","2.519","1.127"], [1312,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","800.0","1.28","9.3","256","0.9","66","-81.5","2","25.64","25.06","0.7516"], [1313,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","850.0","1.1","256.5","2","0.14","2","1.5","130","50.53","91.39","4.943"], [1314,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","900.0","0.86","279.5","0","0.11","2","14.76","130","176.0","75.63","58.72"], [1315,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","950.0","1.1","289.4","256","-0.2","66","69.03","130","95.53","19.38","6.031"], [1316,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1000.0","1.34","291.3","0","0.07","0","56.76","2","31.91","34.4","0.4676"], [1317,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1050.0","1.96","345.1","0","0.2","0","-45.13","130","5.105","6.008","0.6735"], [1318,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1100.0","4.91","12.9","0","0.87","0","60.33","130","0.3852","0.569","0.4416"], [1319,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1150.0","1.59","311.1","0","0.27","0","-66.81","130","1.679","2.567","0.572"], [1320,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1200.0","1.84","335.6","0","0.84","66","47.19","130","2.784","3.645","1.765"], [1321,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1250.0","2.19","2.2","0","0.27","0","-40.17","130","2.39","1.746","3.691"], [1322,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1300.0","2.95","16.5","0","0.13","66","-53.07","130","0.8841","1.207","0.5713"], [1323,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1350.0","3.14","16.9","0","0.02","0","-69.59","130","0.1958","0.7805","0.05902"], [1324,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1400.0","3.49","0.8","0","-0.05","0","71.52","130","0.1632","0.3996","0.5263"], [1325,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1450.0","3.78","347.9","0","0.1","194","59.19","2","0.799","0.6495","0.5314"], [1326,"2026-06-08 05:30:00+00:00","2026-06-08 06:00:00+00:00","25","1500.0","4.67","351.4","0","-0.22","66","69.78","130","1.392","0.9248","0.317"], [1417,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","150.0","1.97","58.8","0","0.06","0","22.33","0","585.9","71.68","260.3"], [1418,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","200.0","1.41","75.5","0","0.02","0","22.31","0","196.9","77.68","234.1"], [1419,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","250.0","1.85","56.5","256","0.11","0","22.11","0","118.5","42.31","325.2"], [1420,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","300.0","0.98","166.1","256","-0.03","0","21.66","0","10.65","18.48","115.7"], [1421,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","350.0","1.16","255.9","0","-0.11","0","21.96","0","29.28","356.7","305.0"], [1422,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","400.0","1.49","255.2","0","-0.11","0","21.39","66","26.45","32.71","83.91"], [1423,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","450.0","1.52","250.9","0","0.2","0","21.41","0","15.96","4.099","24.64"], [1424,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","500.0","1.35","282.1","0","-0.01","0","21.41","66","12.42","8.525","5.215"], [1425,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","550.0","1.47","279.8","0","-0.18","66","21.55","66","27.44","43.05","10.71"], [1426,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","600.0","1.88","275.2","0","-0.22","0","21.32","0","19.03","17.47","7.12"], [1427,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","650.0","1.97","282.8","0","-0.01","0","20.42","66","5.419","12.14","6.035"], [1428,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","700.0","1.58","301.0","0","-0.02","0","17.7","66","20.31","5.218","3.229"], [1429,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","750.0","1.28","278.6","2","-0.17","0","39.33","130","13.94","4.946","1.1"], [1430,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","800.0","1.96","235.0","256","0.12","66","3.48","2","18.12","5.775","2.632"], [1431,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","850.0","0.63","318.4","2","-0.04","2","44.77","2","90.67","24.47","3.091"], [1432,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","900.0","0.83","271.1","2","0.13","2","-76.64","130","63.29","20.32","6.142"], [1433,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","950.0","2.85","24.9","256","1.85","66","49.9","130","14.08","3.656","4.358"], [1434,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1000.0","0.95","284.5","0","-0.22","0","9.44","130","6.572","9.856","8.448"], [1435,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1050.0","1.19","288.8","0","-0.27","0","4.0","130","8.505","7.848","4.058"], [1436,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1100.0","2.22","292.3","0","-0.06","0","20.25","2","1.801","1.265","2.352"], [1437,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1150.0","2.09","293.1","0","-0.05","0","-73.75","2","1.86","1.039","2.195"], [1438,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1200.0","1.47","313.9","0","0.28","0","62.57","2","3.319","0.8257","1.517"], [1439,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1250.0","2.19","10.8","0","0.35","0","-61.52","2","1.322","0.3373","1.176"], [1440,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1300.0","2.44","37.1","0","0.48","0","15.89","130","0.6051","0.8063","5.098"], [1441,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1350.0","2.75","29.7","0","0.14","66","-2.75","130","0.8318","1.038","7.596"], [1442,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1400.0","2.71","15.1","0","0.13","0","-5.05","130","0.987","0.3887","2.885"], [1443,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1450.0","2.92","6.5","0","-0.21","0","-80.2","130","1.737","0.3415","2.113"], [1444,"2026-06-08 06:00:00+00:00","2026-06-08 06:30:00+00:00","25","1500.0","3.67","5.8","0","-0.03","0","-20.23","130","1.546","0.3618","1.391"], [1535,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","150.0","3.01","45.2","0","0.34","0","22.91","0","145.9","241.8","207.3"], [1536,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","200.0","1.57","48.2","0","0.05","0","23.21","0","244.2","341.7","652.1"], [1537,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","250.0","1.32","126.1","256","0.06","0","22.41","0","1672.0","1212.0","2664.0"], [1538,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","300.0","0.78","264.4","256","-0.1","0","22.5","0","646.7","8006.0","3003.0"], [1539,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","350.0","1.49","272.6","0","-0.05","0","22.39","0","200.8","4479.0","365.3"], [1540,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","400.0","1.46","271.4","0","-0.03","0","22.18","0","107.5","517.1","30.03"], [1541,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","450.0","1.42","271.5","256","0.02","0","21.95","0","15.75","177.9","9.565"], [1542,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","500.0","1.53","316.2","0","0.12","0","21.43","0","25.96","43.81","9.639"], [1543,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","550.0","2.17","298.8","0","0.0","0","21.47","0","140.7","95.14","16.54"], [1544,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","600.0","2.22","301.2","0","-0.02","0","21.32","0","201.6","138.4","36.93"], [1545,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","650.0","2.18","303.7","0","-0.19","66","20.98","0","65.79","23.8","12.91"], [1546,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","700.0","1.64","287.1","0","-0.28","66","20.27","0","22.82","8.053","5.377"], [1547,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","750.0","1.35","284.8","0","0.03","2","20.5","0","9.289","85.99","5.973"], [1548,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","800.0","1.96","248.5","2","0.08","66","19.99","66","53.5","235.9","3.381"], [1549,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","850.0","0.87","270.7","256","0.23","66","21.84","0","88.24","227.7","4.764"], [1550,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","900.0","1.35","16.2","0","0.37","66","21.15","66","40.56","50.65","4.829"], [1551,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","950.0","1.03","336.8","0","-0.06","2","18.72","66","8.119","13.34","12.0"], [1552,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1000.0","1.32","313.0","0","0.04","0","17.53","0","5.171","52.74","1.977"], [1553,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1050.0","1.9","313.1","0","0.28","0","7.64","130","12.53","23.93","1.317"], [1554,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1100.0","2.88","296.3","0","-0.09","0","13.91","130","6.215","3.047","12.31"], [1555,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1150.0","2.14","290.0","0","-0.04","0","28.45","2","2.352","1.907","3.054"], [1556,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1200.0","0.93","320.3","0","0.04","0","27.0","2","2.079","0.939","1.469"], [1557,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1250.0","1.69","77.2","0","-0.15","0","20.76","130","1.854","1.03","1.233"], [1558,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1300.0","3.22","87.5","0","-0.01","0","38.22","130","6.046","5.212","9.305"], [1559,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1350.0","3.9","90.4","0","-0.01","0","35.21","130","9.774","11.51","28.37"], [1560,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1400.0","4.06","92.9","0","0.01","0","-72.28","2","2.148","5.016","8.297"], [1561,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1450.0","3.21","83.5","0","0.06","0","27.32","2","1.408","0.8925","1.786"], [1562,"2026-06-08 06:30:00+00:00","2026-06-08 07:00:00+00:00","25","1500.0","2.18","68.8","0","0.05","0","35.61","130","1.028","0.8245","0.6535"], [1653,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","150.0","1.03","66.7","0","-0.19","0","24.25","0","3725.0","3255.0","328.0"], [1654,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","200.0","0.78","149.7","0","-0.2","0","23.63","0","1562.0","3549.0","1494.0"], [1655,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","250.0","0.04","111.6","0","-0.21","0","23.24","0","10390.0","3422.0","4935.0"], [1656,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","300.0","0.91","188.4","0","-0.43","0","23.03","0","14570.0","3102.0","1484.0"], [1657,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","350.0","1.43","271.0","0","-0.2","0","22.28","0","7992.0","3278.0","1869.0"], [1658,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","400.0","1.77","246.9","0","0.08","0","22.08","0","2594.0","6132.0","2969.0"], [1659,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","450.0","1.9","247.3","0","0.28","0","21.85","0","652.3","4388.0","1369.0"], [1660,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","500.0","2.51","281.0","0","0.13","0","21.85","0","135.8","9154.0","59.35"], [1661,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","550.0","2.25","282.7","0","0.06","0","21.64","0","316.5","655.6","47.98"], [1662,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","600.0","2.25","285.8","0","0.05","0","21.17","0","117.6","422.5","18.51"], [1663,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","650.0","2.42","277.4","0","0.06","0","20.98","0","32.91","93.04","4.698"], [1664,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","700.0","1.71","271.6","0","0.18","0","21.2","0","41.17","20.75","20.15"], [1665,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","750.0","1.32","258.1","0","-0.04","0","22.01","0","111.1","56.65","16.93"], [1666,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","800.0","1.17","257.8","256","0.28","66","20.17","0","234.8","85.9","5.24"], [1667,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","850.0","0.86","288.2","0","0.07","0","20.59","0","28.35","46.71","8.061"], [1668,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","900.0","2.45","237.0","256","-0.01","0","19.54","0","16.65","13.59","8.071"], [1669,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","950.0","2.96","244.9","0","0.02","0","18.33","0","8.523","8.021","2.386"], [1670,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1000.0","4.51","252.4","0","-0.07","0","18.63","0","21.36","21.84","0.8753"], [1671,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1050.0","4.73","258.0","0","-0.08","0","20.7","66","26.37","25.62","1.661"], [1672,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1100.0","3.6","270.3","0","0.04","0","17.96","66","16.05","13.05","2.029"], [1673,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1150.0","1.68","312.6","0","-0.04","0","8.97","130","3.264","6.089","1.172"], [1674,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1200.0","0.48","87.5","0","-0.1","0","-70.73","130","1.379","4.167","2.073"], [1675,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1250.0","2.43","109.5","0","-0.13","0","33.5","2","3.427","7.087","1.699"], [1676,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1300.0","3.52","105.5","0","-0.21","0","24.12","2","13.24","12.74","3.801"], [1677,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1350.0","4.67","103.1","0","-0.25","0","28.47","130","20.24","16.6","9.581"], [1678,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1400.0","5.46","98.7","0","-0.21","0","10.28","2","45.15","12.85","10.94"], [1679,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1450.0","4.18","99.5","0","-0.21","0","18.12","2","12.15","11.77","4.247"], [1680,"2026-06-08 07:00:00+00:00","2026-06-08 07:30:00+00:00","25","1500.0","2.72","100.2","0","-0.08","0","15.81","2","5.165","9.37","2.549"], [1771,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","150.0","4.21","215.1","0","0.54","0","25.15","0","682.0","664.4","981.8"], [1772,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","200.0","3.27","208.3","0","0.27","0","24.72","0","652.8","379.1","636.6"], [1773,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","250.0","4.19","241.4","0","0.19","0","24.06","0","919.6","664.6","465.0"], [1774,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","300.0","4.47","254.0","0","-0.08","0","23.27","0","1357.0","1732.0","595.5"], [1775,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","350.0","3.24","238.8","0","-0.32","0","23.11","0","766.0","5593.0","640.9"], [1776,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","400.0","2.21","237.6","0","-0.28","0","22.95","0","489.9","9146.0","1068.0"], [1777,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","450.0","1.79","245.2","0","-0.44","0","22.7","0","902.9","2462.0","2453.0"], [1778,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","500.0","1.99","282.6","0","-0.22","0","21.96","0","2209.0","1531.0","2930.0"], [1779,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","550.0","1.49","281.8","0","-0.02","0","21.53","0","2302.0","916.9","722.1"], [1780,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","600.0","1.27","288.2","0","0.42","0","20.77","0","1599.0","309.6","3029.0"], [1781,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","650.0","1.02","271.0","0","0.38","66","20.86","66","995.8","157.9","1363.0"], [1782,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","700.0","1.54","247.4","256","-0.22","66","21.71","0","219.0","106.3","118.9"], [1783,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","750.0","1.21","251.7","0","-0.06","0","20.7","0","148.2","70.33","148.7"], [1784,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","800.0","1.08","265.4","0","-0.05","0","21.02","0","69.4","158.1","82.57"], [1785,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","850.0","1.55","300.7","0","-0.16","0","24.15","66","29.88","44.81","78.55"], [1786,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","900.0","1.19","262.2","0","-0.1","0","23.01","66","83.06","11.61","99.78"], [1787,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","950.0","2.28","269.8","0","-0.09","0","21.25","66","24.59","5.767","8.386"], [1788,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1000.0","2.41","280.2","0","-0.03","0","30.83","2","9.34","16.93","12.01"], [1789,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1050.0","2.69","278.7","0","0.05","0","-1.23","2","21.72","9.204","13.0"], [1790,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1100.0","1.74","289.1","0","0.07","0","-82.07","130","14.28","17.88","3.661"], [1791,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1150.0","0.58","286.4","0","0.1","0","20.65","2","4.308","25.97","1.956"], [1792,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1200.0","0.52","192.7","0","0.36","0","23.79","2","3.277","2.603","13.06"], [1793,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1250.0","2.1","101.6","0","0.15","0","7.13","130","4.697","8.332","10.14"], [1794,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1300.0","3.13","92.6","0","-0.01","0","28.38","130","9.984","23.88","20.76"], [1795,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1350.0","4.37","90.9","0","0.1","0","31.77","2","25.8","38.68","27.95"], [1796,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1400.0","4.57","93.8","0","0.12","0","19.99","2","31.47","21.28","31.92"], [1797,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1450.0","4.55","95.8","0","0.05","0","16.71","2","14.44","15.21","15.39"], [1798,"2026-06-08 07:30:00+00:00","2026-06-08 08:00:00+00:00","25","1500.0","3.41","98.7","0","0.26","0","18.36","2","4.516","8.17","5.739"], [1889,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","150.0","0.98","188.8","0","0.09","0","25.6","0","1701.0","984.9","1075.0"], [1890,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","200.0","1.93","147.4","0","-0.02","0","25.15","0","4382.0","355.9","1149.0"], [1891,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","250.0","0.95","176.4","0","-0.33","0","24.88","0","1145.0","378.3","2054.0"], [1892,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","300.0","0.85","238.8","0","-0.67","0","24.3","0","754.8","134.1","2152.0"], [1893,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","350.0","2.1","277.8","0","-0.64","0","23.68","0","1009.0","138.2","2324.0"], [1894,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","400.0","3.17","257.3","0","-0.62","0","23.24","0","721.9","350.3","2136.0"], [1895,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","450.0","2.12","271.0","0","-0.54","0","22.56","0","612.5","362.0","1682.0"], [1896,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","500.0","1.49","284.0","0","-0.35","0","22.36","0","330.7","240.6","530.6"], [1897,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","550.0","0.91","70.0","0","-0.2","0","21.91","0","216.3","271.7","904.1"], [1898,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","600.0","0.38","13.7","0","0.12","0","21.67","0","461.2","400.4","876.5"], [1899,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","650.0","1.69","301.6","0","0.34","0","21.11","0","267.0","374.1","154.7"], [1900,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","700.0","2.05","298.2","256","0.19","0","21.11","0","36.67","261.0","59.68"], [1901,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","750.0","0.79","262.9","0","0.11","0","20.46","0","389.7","305.1","238.6"], [1902,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","800.0","0.55","299.6","0","0.1","0","19.78","66","182.8","180.9","97.86"], [1903,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","850.0","0.86","306.8","0","0.24","0","-59.68","2","51.24","208.5","23.45"], [1904,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","900.0","1.88","285.9","0","0.06","0","12.94","2","7.737","41.02","10.14"], [1905,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","950.0","2.8","296.5","0","0.09","0","8.81","130","12.63","10.79","13.05"], [1906,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1000.0","3.25","284.5","0","-0.01","0","34.85","2","11.18","10.25","13.59"], [1907,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1050.0","2.82","281.9","0","-0.01","0","13.27","2","17.89","8.623","10.85"], [1908,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1100.0","2.25","282.3","0","0.04","0","20.03","130","6.508","13.14","6.114"], [1909,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1150.0","1.71","279.6","0","0.24","66","13.96","130","1.67","4.881","2.374"], [1910,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1200.0","0.4","199.4","0","0.04","0","28.46","2","1.579","2.885","1.639"], [1911,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1250.0","1.54","146.5","0","0.28","0","12.85","2","6.491","5.498","4.271"], [1912,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1300.0","2.13","121.5","0","0.16","0","20.56","2","13.14","10.2","4.857"], [1913,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1350.0","2.77","102.6","0","0.18","0","5.22","2","20.78","14.57","51.51"], [1914,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1400.0","3.17","98.3","0","0.19","0","7.11","2","18.19","18.2","48.7"], [1915,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1450.0","2.95","101.9","0","0.25","0","26.63","2","8.04","16.52","19.81"], [1916,"2026-06-08 08:00:00+00:00","2026-06-08 08:30:00+00:00","25","1500.0","2.73","103.9","0","0.29","0","41.39","130","2.436","5.767","2.333"], [2007,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","150.0","1.98","32.4","0","-0.36","0","25.68","0","932.5","78.68","780.9"], [2008,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","200.0","1.87","220.5","512","-0.82","0","25.76","0","515.2","67.61","330.6"], [2009,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","250.0","2.05","176.8","512","-1.02","0","25.88","0","588.4","20.3","152.6"], [2010,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","300.0","1.91","292.2","512","-1.05","0","25.68","0","348.8","21.53","195.5"], [2011,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","350.0","3.27","159.6","0","-0.66","0","24.47","0","246.9","29.61","199.9"], [2012,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","400.0","3.32","156.7","0","-0.67","0","24.29","0","101.8","19.56","77.73"], [2013,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","450.0","2.7","167.1","0","-0.35","0","23.55","0","49.11","17.38","69.8"], [2014,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","500.0","2.87","185.6","0","-0.25","0","22.32","0","82.0","18.92","50.75"], [2015,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","550.0","1.42","207.3","0","-0.49","0","22.98","0","150.4","21.67","38.21"], [2016,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","600.0","1.72","218.0","0","-0.28","0","21.55","0","194.5","27.05","75.02"], [2017,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","650.0","3.44","226.5","0","-0.3","0","22.5","0","29.51","67.72","170.1"], [2018,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","700.0","5.63","230.2","0","-0.15","0","21.24","0","102.0","153.6","18.87"], [2019,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","750.0","3.87","252.0","0","0.01","0","19.79","0","147.5","165.2","83.05"], [2020,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","800.0","2.73","285.7","0","-0.02","0","22.01","0","131.0","70.97","82.59"], [2021,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","850.0","2.71","296.3","0","0.1","0","22.8","0","59.17","9.585","16.15"], [2022,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","900.0","3.6","302.3","0","-0.11","0","28.77","2","26.28","2.918","14.43"], [2023,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","950.0","3.75","299.7","0","0.01","0","18.82","66","16.26","2.747","22.57"], [2024,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1000.0","3.66","291.5","0","-0.12","0","12.93","130","11.13","3.915","15.7"], [2025,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1050.0","3.03","292.8","0","0.13","0","22.89","2","6.383","2.422","7.703"], [2026,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1100.0","1.25","286.0","0","0.05","0","30.65","2","2.213","2.906","4.452"], [2027,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1150.0","1.42","192.2","0","0.02","0","28.95","2","1.975","1.426","6.385"], [2028,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1200.0","2.63","164.1","0","-0.23","0","34.41","2","3.048","0.6608","2.415"], [2029,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1250.0","2.59","144.9","0","-0.31","0","34.87","130","7.749","4.682","4.091"], [2030,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1300.0","3.41","130.4","0","-0.36","0","18.54","130","18.39","12.46","13.14"], [2031,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1350.0","4.14","122.0","0","-0.36","0","32.78","2","41.1","9.781","35.95"], [2032,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1400.0","3.7","120.3","0","-0.28","0","22.71","130","19.71","4.404","12.58"], [2033,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1450.0","2.23","145.5","0","-0.17","0","21.57","2","3.524","0.9374","2.922"], [2034,"2026-06-08 08:30:00+00:00","2026-06-08 09:00:00+00:00","25","1500.0","2.11","183.1","0","-0.15","0","25.33","2","1.829","0.2045","2.176"], [2125,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","150.0","2.62","184.9","0","0.66","0","26.51","0","1393.0","379.0","996.1"], [2126,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","200.0","1.38","173.6","0","0.07","0","26.69","0","552.4","563.4","884.3"], [2127,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","250.0","2.28","257.1","0","0.0","0","26.26","0","256.4","1323.0","408.1"], [2128,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","300.0","2.3","86.0","0","0.06","0","25.57","0","266.9","271.8","383.4"], [2129,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","350.0","2.59","82.6","0","-0.08","0","25.14","0","265.8","240.3","720.9"], [2130,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","400.0","2.11","91.6","0","-0.16","0","24.81","0","664.3","281.5","569.1"], [2131,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","450.0","0.99","109.5","0","-0.28","0","24.52","0","662.1","189.1","743.9"], [2132,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","500.0","0.29","335.2","512","0.02","0","23.74","0","466.7","86.73","78.6"], [2133,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","550.0","0.63","274.7","0","-0.04","0","23.94","0","241.7","64.78","849.4"], [2134,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","600.0","3.48","224.6","0","-0.73","66","23.38","66","164.6","59.72","286.4"], [2135,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","650.0","3.15","281.1","256","-0.13","0","22.8","0","107.7","49.39","340.0"], [2136,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","700.0","4.28","249.4","0","-0.16","0","28.86","2","31.32","35.48","199.7"], [2137,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","750.0","2.42","243.6","0","-0.35","0","27.46","2","67.41","21.47","45.43"], [2138,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","800.0","3.12","250.0","0","-0.3","0","21.82","66","60.97","16.42","13.04"], [2139,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","850.0","3.75","262.3","0","-0.11","0","35.73","130","34.66","18.88","6.226"], [2140,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","900.0","3.72","274.6","0","0.22","0","27.0","130","33.93","19.83","10.45"], [2141,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","950.0","4.64","271.6","0","0.26","0","19.9","130","14.36","9.191","14.57"], [2142,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1000.0","4.11","285.5","0","0.29","0","25.32","2","20.38","6.56","17.72"], [2143,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1050.0","3.44","274.9","0","0.29","0","24.49","2","9.863","11.94","8.746"], [2144,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1100.0","2.62","248.0","0","0.27","0","13.74","2","3.568","6.215","3.787"], [2145,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1150.0","1.71","197.6","0","0.37","0","22.02","130","4.333","2.295","2.725"], [2146,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1200.0","1.71","193.8","0","0.39","0","9.93","2","7.644","0.8534","4.606"], [2147,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1250.0","2.15","179.2","0","0.41","0","24.45","2","10.4","5.189","13.7"], [2148,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1300.0","2.98","152.8","0","0.03","0","20.25","2","24.17","6.068","36.58"], [2149,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1350.0","3.71","140.3","0","-0.12","0","36.61","130","29.51","11.22","43.08"], [2150,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1400.0","4.15","131.7","0","0.02","0","9.64","130","13.97","13.82","12.14"], [2151,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1450.0","3.8","142.0","0","0.01","0","33.83","2","3.711","3.355","4.937"], [2152,"2026-06-08 09:00:00+00:00","2026-06-08 09:30:00+00:00","25","1500.0","3.03","161.3","0","0.07","0","20.3","130","3.484","3.069","6.086"], [2243,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","150.0","7.71","232.9","512","-1.03","0","28.2","0","139.5","106.2","320.4"], [2244,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","200.0","6.01","277.5","0","-0.93","0","27.45","0","113.1","99.14","114.5"], [2245,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","250.0","6.27","270.6","256","-0.75","0","26.52","0","189.9","58.36","125.9"], [2246,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","300.0","4.2","296.6","0","-0.58","0","26.33","0","288.7","29.69","83.95"], [2247,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","350.0","3.21","285.9","0","-0.54","0","26.04","0","375.6","39.97","48.07"], [2248,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","400.0","2.92","271.6","0","-0.48","0","25.47","0","407.5","42.33","33.65"], [2249,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","450.0","3.22","264.0","0","-0.42","0","24.34","0","265.6","39.72","43.06"], [2250,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","500.0","2.99","280.8","0","-0.63","0","25.51","0","125.0","47.38","58.63"], [2251,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","550.0","3.13","284.9","0","-0.56","0","23.4","0","95.96","54.3","147.6"], [2252,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","600.0","3.25","286.6","0","-0.62","0","23.74","0","78.57","43.52","89.46"], [2253,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","650.0","3.34","280.1","0","-0.53","0","23.51","66","47.44","11.94","66.32"], [2254,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","700.0","1.07","190.9","512","-0.36","0","27.67","2","21.69","43.78","173.9"], [2255,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","750.0","2.7","282.7","0","-0.05","0","21.59","2","17.42","54.3","107.5"], [2256,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","800.0","2.09","287.9","0","0.03","0","-4.86","2","30.71","125.4","72.44"], [2257,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","850.0","1.99","285.5","0","0.18","0","19.31","2","41.93","90.53","33.58"], [2258,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","900.0","2.4","266.2","0","0.25","0","51.46","130","55.4","39.11","10.03"], [2259,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","950.0","3.4","255.6","0","0.13","0","-45.38","130","32.84","32.78","7.697"], [2260,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1000.0","2.93","274.4","0","0.28","0","20.84","2","9.989","26.24","8.258"], [2261,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1050.0","2.46","260.4","0","0.18","0","20.3","2","46.41","5.025","7.812"], [2262,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1100.0","2.32","248.0","0","0.17","0","17.86","2","51.3","1.847","5.161"], [2263,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1150.0","1.86","196.3","0","-0.01","0","28.96","2","8.501","2.723","2.495"], [2264,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1200.0","1.95","174.7","0","-0.12","0","18.01","2","9.089","4.06","10.45"], [2265,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1250.0","2.69","154.0","0","-0.09","0","21.82","2","12.32","25.8","46.52"], [2266,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1300.0","3.47","137.3","0","-0.16","0","-3.55","130","20.82","25.02","35.14"], [2267,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1350.0","3.56","131.7","0","-0.1","0","27.15","2","12.08","10.17","32.41"], [2268,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1400.0","3.38","148.1","0","0.0","0","15.0","2","8.942","4.735","12.81"], [2269,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1450.0","3.03","176.1","0","0.11","0","12.39","2","5.628","3.363","3.408"], [2270,"2026-06-08 09:30:00+00:00","2026-06-08 10:00:00+00:00","25","1500.0","3.27","172.1","0","0.17","0","31.65","2","2.262","3.862","5.13"], [2361,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","150.0","5.53","220.2","0","-0.71","0","27.77","0","113.2","245.1","128.6"], [2362,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","200.0","6.6","252.5","256","-1.01","0","27.91","0","184.8","95.75","211.0"], [2363,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","250.0","4.24","262.5","512","-1.2","0","27.31","0","91.81","119.4","177.8"], [2364,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","300.0","7.21","203.0","0","-0.73","0","26.24","0","118.7","77.73","39.09"], [2365,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","350.0","3.36","70.4","512","-1.03","0","26.62","0","182.5","54.01","56.89"], [2366,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","400.0","3.39","201.5","0","-0.68","0","25.69","0","206.5","27.38","34.07"], [2367,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","450.0","4.85","18.6","768","-0.99","0","25.79","0","231.3","28.36","29.03"], [2368,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","500.0","2.07","129.1","0","-0.56","0","25.27","0","107.1","29.26","119.7"], [2369,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","550.0","1.24","173.8","0","-0.56","0","24.57","0","102.9","19.85","154.0"], [2370,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","600.0","1.58","215.0","0","-0.62","0","23.63","0","86.25","20.33","122.9"], [2371,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","650.0","3.69","226.0","0","-0.57","0","24.25","0","81.46","29.17","111.4"], [2372,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","700.0","3.39","231.5","0","-0.68","0","21.49","66","49.88","51.26","121.3"], [2373,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","750.0","3.72","261.2","0","-0.32","0","22.02","0","6.75","59.52","113.3"], [2374,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","800.0","2.87","244.6","0","-0.06","0","20.73","0","36.74","58.65","108.8"], [2375,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","850.0","2.19","248.6","0","-0.1","0","19.53","66","62.19","69.01","59.61"], [2376,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","900.0","2.26","231.6","0","-0.11","0","-71.65","2","77.3","64.94","28.02"], [2377,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","950.0","3.05","231.4","0","-0.27","0","24.97","2","121.0","75.58","181.2"], [2378,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1000.0","2.45","249.3","0","-0.31","0","-78.34","130","112.6","142.3","221.4"], [2379,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1050.0","3.21","254.0","0","-0.26","0","28.94","2","68.47","129.0","171.6"], [2380,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1100.0","3.54","253.7","0","-0.27","0","31.36","2","48.46","276.4","55.87"], [2381,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1150.0","3.81","250.2","0","-0.24","0","13.16","2","16.11","224.6","6.028"], [2382,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1200.0","1.85","225.9","0","-0.27","0","37.43","2","4.807","40.28","5.94"], [2383,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1250.0","2.51","165.3","0","-0.18","0","32.35","2","22.4","20.54","10.24"], [2384,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1300.0","2.82","140.6","0","-0.26","0","22.65","130","18.67","26.97","21.49"], [2385,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1350.0","2.5","141.5","0","-0.22","0","39.15","130","11.75","20.03","23.31"], [2386,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1400.0","2.49","163.5","0","-0.1","0","43.33","130","9.789","5.556","5.051"], [2387,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1450.0","2.91","174.3","0","0.17","0","9.79","2","3.539","5.164","2.88"], [2388,"2026-06-08 10:00:00+00:00","2026-06-08 10:30:00+00:00","25","1500.0","3.27","188.8","0","-0.27","0","39.17","2","3.747","3.464","2.888"], [2479,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","150.0","8.88","220.5","256","-0.13","2","27.64","0","205.2","110.5","441.4"], [2480,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","200.0","8.86","213.0","256","-0.17","2","26.73","0","71.28","66.54","226.7"], [2481,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","250.0","4.41","193.5","258","-0.21","2","26.44","0","59.5","69.34","81.05"], [2482,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","300.0","4.97","204.4","0","-0.4","0","26.35","0","35.71","229.2","69.47"], [2483,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","350.0","5.37","182.3","0","-0.42","0","26.1","0","36.48","143.6","45.08"], [2484,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","400.0","4.84","172.7","0","-1.08","66","26.47","0","25.62","121.6","48.23"], [2485,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","450.0","4.42","191.5","0","-0.62","0","25.74","0","23.95","89.53","52.58"], [2486,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","500.0","2.6","219.7","0","-0.36","0","25.42","66","20.73","56.56","52.6"], [2487,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","550.0","4.2","211.1","0","-0.52","0","23.79","66","31.0","99.06","45.74"], [2488,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","600.0","3.01","200.3","0","-0.59","0","23.48","0","46.84","63.32","47.67"], [2489,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","650.0","2.87","194.9","0","-0.56","0","21.55","0","93.06","51.02","70.16"], [2490,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","700.0","4.28","207.4","0","-0.63","0","22.62","0","122.6","61.82","86.65"], [2491,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","750.0","4.68","223.0","256","-0.38","0","23.92","66","79.95","18.5","168.3"], [2492,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","800.0","4.35","207.3","256","-0.18","0","35.66","130","70.75","19.4","290.9"], [2493,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","850.0","3.91","186.8","256","-0.07","0","24.25","2","106.3","13.49","266.8"], [2494,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","900.0","3.53","205.3","0","-0.07","0","24.55","2","224.9","52.7","206.6"], [2495,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","950.0","3.48","208.3","0","-0.14","0","34.54","2","175.0","38.77","216.9"], [2496,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1000.0","2.82","220.1","0","-0.1","0","31.29","2","210.1","46.73","150.2"], [2497,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1050.0","2.9","219.6","0","-0.11","0","33.37","2","158.1","3.395","53.16"], [2498,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1100.0","3.16","212.0","0","-0.06","0","22.79","130","23.17","7.204","11.68"], [2499,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1150.0","3.98","200.2","0","-0.1","0","13.53","130","17.1","4.254","3.715"], [2500,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1200.0","3.57","185.6","0","-0.09","0","35.0","2","9.482","7.369","3.667"], [2501,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1250.0","3.64","173.3","0","-0.13","0","19.44","2","8.81","10.37","21.28"], [2502,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1300.0","3.13","162.2","0","-0.17","0","16.24","130","17.04","9.667","21.42"], [2503,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1350.0","2.84","158.0","0","-0.13","0","35.58","2","14.99","8.972","13.38"], [2504,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1400.0","2.66","178.7","0","-0.03","0","17.38","2","7.674","2.979","8.332"], [2505,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1450.0","2.74","193.4","0","0.02","0","20.66","2","4.774","4.13","8.727"], [2506,"2026-06-08 10:30:00+00:00","2026-06-08 11:00:00+00:00","25","1500.0","2.07","222.2","0","-0.15","0","15.9","2","0.8238","5.002","5.915"], [2597,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","150.0","7.37","248.0","256","-0.24","2","27.44","0","44.57","1306.0","243.0"], [2598,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","200.0","7.68","233.0","0","-0.37","66","27.07","0","84.91","857.1","220.0"], [2599,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","250.0","7.77","235.3","0","-0.48","66","26.6","0","41.1","1187.0","242.6"], [2600,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","300.0","6.38","240.4","0","-0.46","0","26.3","0","34.65","1124.0","219.9"], [2601,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","350.0","6.36","227.0","0","-0.44","0","25.83","0","39.82","448.1","112.7"], [2602,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","400.0","6.02","242.1","256","-0.34","0","25.36","0","37.2","233.6","116.2"], [2603,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","450.0","5.58","236.5","256","-0.37","0","24.96","0","38.25","164.9","131.4"], [2604,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","500.0","5.35","249.3","256","-0.02","0","22.87","0","35.52","108.5","88.72"], [2605,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","550.0","4.32","234.3","0","0.18","0","25.05","66","50.23","108.0","62.2"], [2606,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","600.0","3.79","240.1","0","0.96","66","19.04","66","29.88","94.46","54.58"], [2607,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","650.0","3.14","257.1","0","0.42","0","22.2","66","66.11","178.8","51.54"], [2608,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","700.0","2.95","273.1","0","0.16","0","26.08","2","33.69","287.8","61.25"], [2609,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","750.0","2.97","276.4","0","0.06","0","30.18","130","53.4","151.8","56.86"], [2610,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","800.0","2.8","295.9","0","0.03","0","16.13","130","25.99","183.1","60.92"], [2611,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","850.0","2.76","299.4","0","-0.04","0","19.45","130","21.59","149.8","72.99"], [2612,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","900.0","2.29","294.3","0","0.05","0","15.23","2","32.86","119.1","33.34"], [2613,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","950.0","2.13","270.5","0","0.02","0","30.72","2","43.84","42.36","15.99"], [2614,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1000.0","2.2","248.1","0","-0.12","0","16.65","2","22.16","8.519","10.26"], [2615,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1050.0","2.43","212.5","0","-0.19","0","24.02","2","7.979","9.015","6.534"], [2616,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1100.0","2.74","188.1","0","-0.19","0","16.47","2","6.44","7.299","13.8"], [2617,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1150.0","3.27","166.7","0","-0.02","0","37.05","2","3.934","8.08","15.57"], [2618,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1200.0","2.72","173.0","0","0.0","0","12.57","130","5.833","5.711","17.8"], [2619,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1250.0","2.2","200.1","0","-0.22","0","17.63","2","8.737","3.154","22.33"], [2620,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1300.0","1.55","224.5","0","0.1","66","31.51","2","5.669","6.185","27.8"], [2621,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1350.0","1.62","246.3","0","0.13","0","27.51","130","3.137","4.329","8.256"], [2622,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1400.0","1.9","261.1","0","-0.24","0","10.5","2","3.938","3.636","5.914"], [2623,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1450.0","1.98","268.6","0","0.2","0","7.65","2","4.742","3.116","4.948"], [2624,"2026-06-08 11:00:00+00:00","2026-06-08 11:30:00+00:00","25","1500.0","1.51","296.0","0","0.05","0","33.06","2","5.212","3.946","3.391"], [2715,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","150.0","1.1","61.3","514","-0.41","66","27.09","0","226.7","126.8","99.84"], [2716,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","200.0","3.95","230.1","256","-0.26","66","26.79","0","969.2","83.83","541.6"], [2717,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","250.0","4.81","231.0","256","-0.36","66","26.65","0","507.9","82.67","920.9"], [2718,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","300.0","4.99","219.8","0","-0.64","0","26.56","0","424.1","135.5","424.5"], [2719,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","350.0","4.57","221.5","0","-0.72","66","25.69","0","626.5","260.4","727.4"], [2720,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","400.0","4.56","223.3","0","-0.34","0","25.28","0","520.2","342.1","1126.0"], [2721,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","450.0","4.49","218.6","0","0.2","0","24.54","0","481.9","863.3","707.1"], [2722,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","500.0","4.83","229.4","0","-0.27","0","26.02","0","599.8","624.4","254.9"], [2723,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","550.0","5.04","234.8","0","-0.02","0","25.48","66","1207.0","502.4","158.2"], [2724,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","600.0","4.38","245.4","0","0.04","0","27.2","66","1737.0","1369.0","325.3"], [2725,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","650.0","3.76","252.6","0","0.05","0","16.77","130","1299.0","1658.0","356.3"], [2726,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","700.0","3.54","265.3","0","0.2","0","-18.38","2","1901.0","1067.0","512.3"], [2727,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","750.0","3.45","273.8","0","0.22","0","34.0","130","857.3","466.4","403.1"], [2728,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","800.0","3.36","277.2","0","0.22","0","16.63","2","163.3","35.34","261.5"], [2729,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","850.0","2.63","279.0","0","0.18","0","29.72","2","80.91","15.85","186.2"], [2730,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","900.0","1.93","272.4","0","0.08","0","29.21","2","44.78","20.92","90.84"], [2731,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","950.0","1.97","271.2","0","0.03","0","38.91","130","12.46","123.2","28.32"], [2732,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1000.0","1.41","247.9","0","0.01","0","-46.37","2","6.26","21.21","13.76"], [2733,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1050.0","1.69","214.2","0","0.12","0","17.78","2","7.197","3.719","12.77"], [2734,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1100.0","2.59","192.7","0","0.21","0","34.06","2","8.777","4.884","24.2"], [2735,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1150.0","2.48","209.2","0","0.01","0","19.95","2","14.73","9.433","19.6"], [2736,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1200.0","2.74","218.5","0","-0.02","0","24.7","2","8.892","10.38","12.37"], [2737,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1250.0","2.56","225.4","0","-0.05","0","22.45","130","3.509","6.771","7.71"], [2738,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1300.0","1.9","220.3","0","-0.1","0","38.24","130","2.097","4.976","4.056"], [2739,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1350.0","1.62","247.0","0","-0.16","0","26.02","130","1.775","2.001","2.067"], [2740,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1400.0","1.05","287.8","0","-0.2","0","15.52","2","3.028","1.62","2.652"], [2741,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1450.0","1.23","346.4","0","-0.21","0","27.39","2","6.437","3.018","1.405"], [2742,"2026-06-08 11:30:00+00:00","2026-06-08 12:00:00+00:00","25","1500.0","1.22","332.2","0","-0.25","0","34.96","130","16.94","10.2","2.812"], [2833,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","150.0","6.07","228.2","256","-0.38","66","27.63","0","265.6","620.9","1525.0"], [2834,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","200.0","5.69","223.6","256","-0.43","66","27.3","0","104.0","328.1","952.4"], [2835,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","250.0","6.48","228.3","256","-0.48","66","26.47","0","179.6","148.0","1320.0"], [2836,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","300.0","6.46","232.4","0","-0.3","0","25.78","0","195.9","45.32","1124.0"], [2837,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","350.0","6.54","235.4","0","-0.28","0","25.35","0","218.3","44.97","683.9"], [2838,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","400.0","6.13","239.7","0","-0.36","0","25.55","0","581.8","161.0","706.6"], [2839,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","450.0","5.61","238.7","0","-0.46","0","25.05","66","953.4","498.5","1061.0"], [2840,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","500.0","6.27","259.5","0","-0.4","0","24.0","0","690.3","439.5","800.0"], [2841,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","550.0","4.91","258.3","0","-0.35","0","25.18","66","860.4","832.8","237.8"], [2842,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","600.0","4.06","262.6","0","-0.26","0","26.35","66","402.5","367.1","93.62"], [2843,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","650.0","2.89","270.3","0","-0.26","66","26.29","66","262.1","54.78","146.4"], [2844,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","700.0","2.38","272.5","0","-0.28","66","26.09","66","332.8","62.83","347.2"], [2845,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","750.0","2.27","272.1","0","-0.2","66","17.47","130","314.6","34.15","458.1"], [2846,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","800.0","1.98","278.7","0","-0.16","66","30.08","2","100.6","28.63","46.54"], [2847,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","850.0","1.85","293.2","256","-0.17","0","34.28","130","22.65","20.69","16.07"], [2848,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","900.0","2.02","340.3","256","-0.21","0","31.83","2","32.33","10.87","21.69"], [2849,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","950.0","1.74","329.6","0","-0.24","0","32.68","130","27.69","13.35","16.43"], [2850,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1000.0","1.81","273.2","0","-0.2","0","37.2","2","19.7","16.41","15.65"], [2851,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1050.0","1.87","261.5","0","-0.01","0","23.1","2","5.038","6.673","11.82"], [2852,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1100.0","1.71","225.9","0","-0.08","0","23.34","2","2.85","6.329","9.711"], [2853,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1150.0","1.38","234.1","0","-0.16","0","28.09","2","2.813","6.613","6.116"], [2854,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1200.0","0.97","233.5","0","-0.26","0","25.18","2","3.669","12.19","5.127"], [2855,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1250.0","1.14","251.5","0","-0.29","0","36.05","130","5.831","9.163","5.334"], [2856,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1300.0","1.22","256.7","0","-0.19","0","14.62","2","2.69","8.322","4.757"], [2857,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1350.0","1.06","256.2","0","0.12","0","39.62","2","2.265","4.594","3.776"], [2858,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1400.0","0.93","259.7","0","-0.09","0","37.91","2","3.469","5.83","5.126"], [2859,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1450.0","0.88","196.8","0","-0.2","0","31.83","2","3.482","6.961","8.201"], [2860,"2026-06-08 12:00:00+00:00","2026-06-08 12:30:00+00:00","25","1500.0","1.12","266.3","0","-0.12","0","39.26","2","14.43","4.381","6.436"], [2951,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","150.0","7.17","231.5","256","-0.09","2","26.5","0","594.0","420.8","103.8"], [2952,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","200.0","4.49","228.1","256","-0.42","66","25.92","0","1222.0","424.5","72.92"], [2953,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","250.0","4.83","228.2","2","-0.23","66","25.83","0","1273.0","257.3","49.19"], [2954,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","300.0","7.49","241.8","256","-0.22","66","25.77","0","336.3","234.6","23.41"], [2955,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","350.0","7.51","239.2","256","0.04","2","25.06","0","311.7","424.8","21.62"], [2956,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","400.0","7.32","237.6","256","-0.06","2","23.44","0","114.1","467.2","21.85"], [2957,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","450.0","6.87","238.8","256","0.01","0","21.47","66","173.5","1229.0","42.05"], [2958,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","500.0","5.38","233.1","0","-0.59","66","25.21","0","586.9","658.9","101.9"], [2959,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","550.0","4.46","239.5","0","-0.34","0","33.85","2","157.6","391.5","114.5"], [2960,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","600.0","3.78","250.8","0","-0.46","66","7.15","130","53.13","114.9","223.8"], [2961,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","650.0","3.03","259.3","0","-0.16","0","-61.56","130","55.97","133.1","196.4"], [2962,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","700.0","2.09","260.3","0","-0.18","0","36.42","130","103.2","315.9","49.64"], [2963,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","750.0","1.79","271.8","0","-0.15","0","34.85","2","61.78","134.7","38.55"], [2964,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","800.0","1.55","300.4","0","-0.14","0","16.9","2","23.72","11.34","5.309"], [2965,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","850.0","1.96","327.0","0","-0.01","0","15.58","2","8.187","7.714","2.672"], [2966,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","900.0","1.13","294.5","0","-0.16","0","12.2","2","13.89","25.06","1.645"], [2967,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","950.0","1.52","268.3","0","-0.21","66","17.33","2","51.04","81.09","11.27"], [2968,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1000.0","1.86","273.0","0","0.03","0","32.59","2","17.48","46.25","14.99"], [2969,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1050.0","2.1","266.1","0","0.07","0","23.39","2","13.0","6.895","4.323"], [2970,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1100.0","1.83","267.3","0","0.08","0","15.4","130","10.74","9.59","3.217"], [2971,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1150.0","1.58","271.6","0","0.09","0","26.86","2","3.384","3.012","2.734"], [2972,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1200.0","1.49","261.2","0","0.11","0","16.02","2","2.3","3.367","1.94"], [2973,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1250.0","1.3","255.0","0","-0.02","0","27.13","2","7.745","2.855","2.176"], [2974,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1300.0","1.31","261.1","0","-0.39","0","16.87","130","4.263","7.643","2.375"], [2975,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1350.0","1.18","259.1","0","-0.01","0","26.61","130","4.168","1.19","3.705"], [2976,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1400.0","1.16","251.2","0","0.0","0","6.72","130","5.862","1.027","1.918"], [2977,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1450.0","1.3","235.4","0","-0.15","0","20.43","2","3.689","0.9087","1.253"], [2978,"2026-06-08 12:30:00+00:00","2026-06-08 13:00:00+00:00","25","1500.0","1.84","274.8","0","-0.16","0","39.73","2","1.442","3.09","1.313"], [3069,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","150.0","10.61","227.0","256","-0.64","66","26.17","0","1255.0","22590.0","761.5"], [3070,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","200.0","9.5","227.7","256","-0.37","0","25.59","0","658.4","5633.0","1719.0"], [3071,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","250.0","10.3","229.7","256","-0.57","0","25.52","0","197.3","1838.0","1491.0"], [3072,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","300.0","2.04","262.6","512","-0.99","0","25.61","0","132.0","5637.0","497.2"], [3073,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","350.0","3.27","239.0","512","-0.84","0","24.9","0","155.2","3831.0","335.3"], [3074,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","400.0","7.16","237.5","0","-0.47","0","25.1","0","213.5","1410.0","335.0"], [3075,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","450.0","6.84","239.6","0","-0.41","0","69.07","130","305.4","319.3","390.9"], [3076,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","500.0","6.01","243.4","0","-0.44","0","32.1","2","297.8","283.5","969.0"], [3077,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","550.0","5.63","252.0","0","-0.35","0","15.9","130","344.1","241.5","454.5"], [3078,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","600.0","4.26","273.0","0","-0.05","2","22.48","2","66.2","285.2","178.3"], [3079,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","650.0","3.34","282.6","0","0.01","0","27.31","2","86.85","200.3","134.9"], [3080,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","700.0","2.82","283.4","256","-0.29","66","22.91","2","137.9","57.52","119.9"], [3081,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","750.0","2.06","308.6","0","-0.05","0","30.87","2","29.03","27.12","32.34"], [3082,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","800.0","2.05","315.5","0","-0.08","0","-46.27","2","11.31","108.7","8.314"], [3083,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","850.0","1.77","307.8","0","-0.18","0","29.47","2","14.61","70.98","10.49"], [3084,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","900.0","2.85","246.0","256","-0.18","0","21.71","2","48.15","82.18","19.8"], [3085,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","950.0","2.36","260.4","256","-0.18","66","23.88","2","105.1","67.85","31.86"], [3086,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1000.0","2.44","270.9","0","0.02","0","-41.79","130","59.33","34.43","55.96"], [3087,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1050.0","2.67","275.7","0","0.0","0","20.75","2","23.28","30.05","34.74"], [3088,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1100.0","2.58","271.3","0","0.0","0","37.32","2","4.024","2.82","5.041"], [3089,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1150.0","1.9","259.9","0","-0.09","0","37.25","130","5.902","1.523","4.293"], [3090,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1200.0","1.59","230.7","0","-0.19","0","21.23","2","5.83","2.186","6.115"], [3091,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1250.0","1.63","252.0","0","-0.09","0","13.38","2","2.363","3.455","4.704"], [3092,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1300.0","1.62","253.1","0","-0.25","0","36.97","130","1.649","4.534","3.847"], [3093,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1350.0","1.66","255.0","0","-0.26","0","11.74","2","1.785","6.108","3.33"], [3094,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1400.0","1.8","256.2","0","-0.11","0","37.84","2","1.19","10.43","5.0"], [3095,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1450.0","1.87","249.9","0","-0.11","0","25.05","130","1.774","12.82","9.519"], [3096,"2026-06-08 13:00:00+00:00","2026-06-08 13:30:00+00:00","25","1500.0","1.85","249.3","0","-0.1","0","24.56","130","10.24","31.43","28.65"], [3187,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","150.0","6.97","223.9","256","-0.53","66","26.45","0","632.7","6232.0","3453.0"], [3188,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","200.0","6.24","233.1","256","-0.42","0","26.01","0","229.6","6167.0","2295.0"], [3189,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","250.0","6.72","234.4","0","0.2","0","24.49","0","237.2","2033.0","649.9"], [3190,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","300.0","6.9","237.0","0","-0.05","0","24.62","0","204.9","564.7","294.0"], [3191,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","350.0","7.2","236.1","0","0.08","0","25.09","0","134.6","206.0","128.8"], [3192,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","400.0","6.83","237.2","0","0.16","0","25.38","0","177.9","117.1","112.1"], [3193,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","450.0","6.69","240.8","0","0.13","0","24.63","0","435.3","151.9","134.9"], [3194,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","500.0","5.7","242.7","0","0.2","0","24.49","0","266.5","170.9","143.2"], [3195,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","550.0","4.45","248.8","0","0.3","0","57.66","130","283.9","226.6","272.0"], [3196,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","600.0","3.65","259.4","0","0.41","0","17.89","2","273.1","213.2","142.6"], [3197,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","650.0","2.87","266.1","0","0.4","0","-57.04","130","131.7","169.8","174.2"], [3198,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","700.0","2.39","267.3","0","0.36","0","19.53","130","108.5","52.3","159.8"], [3199,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","750.0","2.0","260.4","0","0.18","0","20.22","2","72.89","31.42","72.86"], [3200,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","800.0","2.59","242.0","0","0.28","0","29.42","2","22.76","27.47","39.52"], [3201,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","850.0","2.09","244.4","0","0.0","0","27.07","130","17.93","4.95","23.07"], [3202,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","900.0","2.39","249.1","0","0.03","0","26.31","130","12.66","21.24","35.43"], [3203,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","950.0","2.79","250.7","0","-0.08","0","33.01","130","27.15","37.13","34.2"], [3204,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1000.0","2.83","260.0","0","-0.08","0","33.14","2","17.25","26.71","20.5"], [3205,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1050.0","2.73","261.2","0","0.06","0","38.09","2","10.11","5.964","13.75"], [3206,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1100.0","2.44","265.6","0","-0.09","0","28.25","2","3.324","1.411","5.662"], [3207,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1150.0","2.13","262.7","0","-0.22","0","26.4","130","0.7304","1.919","6.52"], [3208,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1200.0","1.68","204.7","0","-0.13","0","-57.89","2","1.498","2.405","8.741"], [3209,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1250.0","2.53","269.1","0","-0.19","0","-6.79","130","0.7572","1.624","4.421"], [3210,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1300.0","2.15","261.6","0","-0.09","0","14.89","130","2.241","4.415","8.386"], [3211,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1350.0","2.19","258.9","0","-0.13","0","38.66","130","4.578","9.391","20.98"], [3212,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1400.0","2.27","256.6","0","0.02","0","20.68","2","13.18","23.41","35.44"], [3213,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1450.0","2.33","262.0","0","0.07","0","31.64","130","26.88","74.21","59.57"], [3214,"2026-06-08 13:30:00+00:00","2026-06-08 14:00:00+00:00","25","1500.0","2.4","264.5","0","0.09","0","12.35","2","20.26","138.5","154.6"], [3305,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","150.0","6.42","233.1","256","-0.23","2","25.77","0","371.1","40.13","962.2"], [3306,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","200.0","5.55","239.1","256","-0.15","2","25.68","0","903.9","64.65","509.7"], [3307,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","250.0","5.24","244.9","256","0.55","66","25.6","0","461.5","55.99","327.6"], [3308,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","300.0","6.9","245.0","0","0.18","0","25.45","0","306.6","389.7","197.2"], [3309,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","350.0","6.48","238.2","0","0.72","66","25.5","0","196.6","80.94","250.4"], [3310,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","400.0","5.47","236.2","0","0.16","0","26.02","0","119.8","703.9","320.0"], [3311,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","450.0","5.02","240.7","0","0.23","0","24.06","0","133.3","117.2","420.4"], [3312,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","500.0","4.56","246.0","0","0.08","0","35.68","130","130.6","71.77","280.4"], [3313,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","550.0","3.52","243.0","0","0.22","66","17.55","130","223.2","27.83","164.1"], [3314,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","600.0","2.17","241.7","0","0.43","66","12.93","130","142.4","18.96","105.5"], [3315,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","650.0","1.26","234.9","0","0.16","0","27.42","2","103.5","57.27","186.8"], [3316,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","700.0","1.34","198.6","0","0.04","0","33.93","130","122.6","10.82","48.06"], [3317,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","750.0","1.39","216.7","0","0.03","0","21.76","2","54.18","19.71","98.79"], [3318,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","800.0","1.5","240.8","0","0.07","0","31.3","2","54.66","4.296","14.17"], [3319,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","850.0","2.68","252.0","0","0.12","0","20.31","2","4.683","3.67","6.844"], [3320,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","900.0","2.15","251.7","0","0.07","0","21.77","130","14.05","15.76","34.18"], [3321,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","950.0","2.12","257.9","0","0.02","0","37.55","130","62.42","8.259","52.45"], [3322,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1000.0","2.16","263.4","0","0.08","0","38.76","2","22.76","2.452","15.09"], [3323,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1050.0","2.09","272.3","0","0.09","0","23.55","130","1.184","2.033","5.833"], [3324,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1100.0","2.16","261.3","0","0.1","0","30.17","130","0.876","1.435","5.147"], [3325,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1150.0","1.87","252.3","0","0.06","0","38.57","2","1.133","9.739","5.095"], [3326,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1200.0","1.64","247.2","0","0.07","0","34.51","130","0.9148","25.65","7.898"], [3327,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1250.0","1.66","249.6","0","0.08","0","28.63","2","2.178","29.91","45.57"], [3328,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1300.0","1.75","255.1","0","0.03","0","-21.36","130","10.98","41.25","87.05"], [3329,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1350.0","1.74","264.6","0","0.08","0","16.8","2","15.52","32.55","111.6"], [3330,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1400.0","1.9","278.1","0","0.18","0","43.85","2","60.02","24.98","76.5"], [3331,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1450.0","2.3","291.0","0","0.17","0","40.31","130","109.3","20.71","17.58"], [3332,"2026-06-08 14:00:00+00:00","2026-06-08 14:30:00+00:00","25","1500.0","2.75","325.0","256","0.2","0","18.24","2","104.3","43.03","90.73"], [3423,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","150.0","3.9","268.5","256","0.1","2","26.13","0","194.8","317.7","279.8"], [3424,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","200.0","4.82","258.4","256","0.15","2","25.85","0","84.87","181.1","308.3"], [3425,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","250.0","6.34","262.7","0","-0.21","66","25.8","0","28.3","178.5","396.5"], [3426,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","300.0","7.43","258.1","0","0.48","0","25.3","0","22.44","288.5","256.0"], [3427,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","350.0","7.12","249.9","0","0.68","0","25.01","0","26.52","598.3","149.9"], [3428,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","400.0","1.7","148.9","512","1.23","0","22.25","66","35.3","503.2","52.11"], [3429,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","450.0","5.66","237.1","0","0.56","0","20.75","2","50.16","365.8","42.3"], [3430,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","500.0","5.44","235.9","0","0.03","0","23.09","130","179.0","281.8","54.37"], [3431,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","550.0","4.67","241.0","0","-0.08","0","23.58","2","357.9","240.9","151.0"], [3432,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","600.0","3.41","246.6","0","-0.18","0","27.38","2","200.1","73.27","320.1"], [3433,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","650.0","2.71","263.5","0","-0.16","0","15.76","2","47.82","14.23","350.2"], [3434,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","700.0","1.67","284.2","0","-0.25","0","26.09","2","119.5","11.7","159.2"], [3435,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","750.0","1.4","267.6","0","-0.1","0","17.24","2","84.53","15.03","97.03"], [3436,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","800.0","1.52","271.9","0","-0.04","0","29.18","2","64.81","13.29","61.54"], [3437,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","850.0","3.49","239.1","0","-0.4","66","34.39","130","5.416","1.767","17.31"], [3438,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","900.0","2.65","225.6","256","0.02","0","34.25","2","2.001","0.9524","2.204"], [3439,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","950.0","3.35","250.7","0","-0.05","0","22.73","130","4.636","3.572","3.56"], [3440,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1000.0","2.55","259.3","0","-0.01","0","-4.73","130","8.309","2.03","6.182"], [3441,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1050.0","2.5","261.0","0","0.02","0","35.01","130","10.99","1.852","4.621"], [3442,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1100.0","2.3","251.4","0","-0.11","0","29.66","2","3.459","1.288","5.803"], [3443,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1150.0","1.94","247.4","0","-0.01","0","33.86","2","12.93","17.92","37.86"], [3444,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1200.0","1.94","245.2","0","-0.04","0","27.74","2","65.45","8.151","61.32"], [3445,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1250.0","2.02","248.3","0","-0.03","0","35.45","130","63.94","2.224","42.44"], [3446,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1300.0","1.93","256.5","0","-0.03","0","29.7","2","34.56","6.522","30.36"], [3447,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1350.0","1.91","270.6","0","-0.14","0","20.91","2","44.99","6.901","12.11"], [3448,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1400.0","2.12","282.6","0","-0.34","0","38.69","2","19.04","3.069","5.178"], [3449,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1450.0","2.52","297.2","0","0.27","0","-38.27","2","8.398","2.346","6.377"], [3450,"2026-06-08 14:30:00+00:00","2026-06-08 15:00:00+00:00","25","1500.0","2.9","311.0","0","-0.19","0","40.74","2","42.11","10.1","11.73"], [3541,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","150.0","5.14","220.2","256","0.24","2","26.34","0","733.5","454.9","102.6"], [3542,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","200.0","5.45","232.3","256","0.15","2","25.82","0","489.7","368.9","80.79"], [3543,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","250.0","2.9","250.1","256","0.32","0","25.61","0","302.7","974.1","75.21"], [3544,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","300.0","5.97","246.3","0","0.13","0","25.56","0","341.7","1972.0","82.13"], [3545,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","350.0","6.09","242.8","0","-0.35","66","25.43","0","114.5","2518.0","69.28"], [3546,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","400.0","6.3","239.6","0","-0.41","0","25.38","0","73.73","1635.0","47.56"], [3547,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","450.0","6.24","236.9","0","-0.41","0","25.34","0","153.0","924.7","28.51"], [3548,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","500.0","5.37","239.0","0","-0.26","0","25.99","2","555.4","592.0","263.0"], [3549,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","550.0","3.87","253.1","0","0.04","2","23.36","66","331.0","84.24","112.0"], [3550,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","600.0","2.54","258.1","0","0.16","2","28.71","2","273.1","30.33","170.9"], [3551,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","650.0","2.62","252.9","0","0.1","2","31.81","130","120.7","17.39","68.15"], [3552,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","700.0","1.82","244.4","0","0.14","0","15.15","2","9.847","7.358","11.3"], [3553,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","750.0","1.93","256.0","0","0.25","2","32.85","2","15.03","13.95","8.062"], [3554,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","800.0","2.3","262.8","0","0.15","2","28.47","2","11.08","7.77","9.908"], [3555,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","850.0","2.76","241.7","0","0.24","0","12.22","2","4.138","1.429","2.919"], [3556,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","900.0","3.73","233.0","0","0.2","66","23.89","130","19.37","2.713","2.282"], [3557,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","950.0","3.84","236.8","0","0.08","0","62.59","130","1.52","0.4744","3.2"], [3558,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1000.0","3.3","240.2","0","-0.06","0","21.22","2","1.878","4.081","1.922"], [3559,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1050.0","3.17","240.6","0","-0.02","0","29.75","2","2.271","11.7","3.777"], [3560,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1100.0","2.95","237.9","0","-0.01","0","31.74","130","7.865","3.919","5.333"], [3561,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1150.0","2.49","242.2","0","-0.02","0","23.17","130","2.471","3.104","4.151"], [3562,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1200.0","2.32","252.0","0","-0.04","0","24.71","2","2.942","2.065","2.363"], [3563,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1250.0","1.72","258.3","0","-0.16","0","25.05","2","3.435","3.385","4.517"], [3564,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1300.0","1.71","264.6","0","-0.09","0","30.07","2","7.359","15.72","2.907"], [3565,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1350.0","1.9","273.6","0","-0.15","0","27.15","2","3.93","6.905","0.3426"], [3566,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1400.0","2.1","303.7","0","-0.32","0","28.47","2","2.931","4.357","3.015"], [3567,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1450.0","2.52","328.5","0","-0.45","0","13.1","2","19.45","6.79","7.248"], [3568,"2026-06-08 15:00:00+00:00","2026-06-08 15:30:00+00:00","25","1500.0","2.71","336.1","0","-0.2","0","25.08","2","38.81","11.2","9.108"], [3659,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","150.0","2.25","236.1","0","-0.46","66","26.76","0","633.7","2750.0","215.9"], [3660,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","200.0","4.13","228.7","0","-0.29","0","26.17","0","486.7","1099.0","139.5"], [3661,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","250.0","4.61","228.4","0","-0.28","0","25.74","0","419.9","1441.0","228.4"], [3662,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","300.0","3.95","243.8","256","-0.31","66","25.32","0","153.2","1423.0","235.3"], [3663,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","350.0","3.87","246.1","0","-0.15","0","24.99","0","151.4","1640.0","220.9"], [3664,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","400.0","3.26","245.6","0","-0.02","0","24.56","0","900.7","1283.0","734.4"], [3665,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","450.0","2.96","249.8","0","0.03","0","24.22","0","1213.0","1490.0","1277.0"], [3666,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","500.0","2.9","246.2","0","0.02","0","23.97","0","495.5","1178.0","726.3"], [3667,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","550.0","2.89","250.8","0","0.09","0","24.15","0","227.3","125.2","145.7"], [3668,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","600.0","2.59","259.8","0","0.27","0","23.97","0","154.6","220.1","77.4"], [3669,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","650.0","2.58","260.6","0","0.22","0","23.05","0","215.1","102.0","37.83"], [3670,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","700.0","2.53","260.7","0","0.14","66","14.32","2","29.53","23.13","40.84"], [3671,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","750.0","2.79","255.2","0","0.06","0","22.69","66","13.67","51.17","16.23"], [3672,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","800.0","2.65","257.4","0","-0.2","66","32.94","2","51.65","68.28","6.28"], [3673,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","850.0","2.89","258.5","0","-0.05","0","29.58","2","12.92","25.93","7.519"], [3674,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","900.0","3.51","252.4","0","-0.22","66","25.51","2","6.858","24.14","11.08"], [3675,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","950.0","3.48","244.3","0","-0.18","0","35.31","130","11.28","16.64","5.177"], [3676,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1000.0","3.7","244.9","0","-0.2","0","14.31","130","13.98","13.61","3.642"], [3677,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1050.0","3.61","243.4","0","-0.16","0","36.94","2","7.961","3.976","2.945"], [3678,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1100.0","3.58","242.1","0","-0.14","0","28.95","2","9.296","3.481","7.426"], [3679,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1150.0","3.38","243.9","0","-0.14","0","16.68","2","2.968","4.466","5.474"], [3680,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1200.0","2.86","249.3","0","-0.15","0","36.56","2","5.323","9.338","3.329"], [3681,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1250.0","2.27","258.6","0","-0.09","0","25.26","2","7.946","6.52","3.448"], [3682,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1300.0","2.56","274.8","0","-0.12","0","28.31","130","7.468","7.622","2.216"], [3683,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1350.0","2.03","275.3","0","-0.12","0","35.31","2","5.072","7.638","1.996"], [3684,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1400.0","2.15","294.0","0","-0.1","0","31.17","2","4.795","3.928","2.767"], [3685,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1450.0","2.65","330.3","0","0.01","0","39.09","130","4.79","2.507","2.011"], [3686,"2026-06-08 15:30:00+00:00","2026-06-08 16:00:00+00:00","25","1500.0","3.06","336.3","0","-0.01","0","13.47","2","21.3","1.804","4.514"], [3777,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","150.0","2.74","223.6","0","-0.31","66","26.53","0","160.4","544.4","763.6"], [3778,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","200.0","2.72","224.0","256","-0.33","66","26.38","0","81.23","397.8","198.8"], [3779,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","250.0","2.92","251.5","256","-0.2","66","26.1","0","23.31","195.2","74.11"], [3780,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","300.0","3.37","247.2","256","0.58","66","25.71","0","32.29","272.8","49.69"], [3781,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","350.0","3.63","248.6","0","-0.16","66","24.98","0","83.67","1150.0","79.22"], [3782,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","400.0","3.08","251.0","0","-0.39","66","24.49","0","295.6","1596.0","3414.0"], [3783,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","450.0","2.88","242.8","0","-0.13","0","24.43","0","2213.0","1383.0","2371.0"], [3784,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","500.0","2.71","256.1","0","-0.08","0","24.55","0","1222.0","1981.0","661.3"], [3785,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","550.0","2.87","272.7","0","0.0","0","24.23","0","68.6","243.2","81.84"], [3786,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","600.0","2.51","271.1","0","0.23","66","23.38","0","78.96","62.95","46.48"], [3787,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","650.0","2.39","268.1","0","0.07","0","23.47","0","43.93","15.88","39.6"], [3788,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","700.0","2.27","262.1","0","0.22","0","22.06","0","19.88","7.674","17.76"], [3789,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","750.0","2.69","249.0","0","0.29","66","21.1","66","6.983","7.747","5.256"], [3790,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","800.0","2.89","246.8","0","0.22","0","36.17","2","6.488","10.95","10.31"], [3791,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","850.0","3.46","249.5","0","0.23","0","25.55","2","17.72","11.82","27.92"], [3792,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","900.0","3.51","249.2","0","0.18","0","26.33","130","36.7","21.79","33.22"], [3793,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","950.0","3.23","247.4","0","0.09","0","11.72","2","72.58","15.99","47.25"], [3794,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1000.0","3.4","244.6","0","0.05","0","4.65","130","19.69","18.9","34.56"], [3795,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1050.0","3.24","241.7","0","0.1","66","30.43","130","2.886","7.374","13.47"], [3796,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1100.0","3.0","236.8","0","-0.12","0","10.71","130","3.067","5.956","29.91"], [3797,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1150.0","2.68","241.7","0","-0.15","0","32.9","2","3.517","7.161","37.88"], [3798,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1200.0","2.25","251.0","0","-0.16","0","23.71","130","2.989","19.18","7.452"], [3799,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1250.0","1.83","263.4","0","-0.05","0","31.86","2","2.98","5.232","4.242"], [3800,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1300.0","1.62","305.0","0","-0.18","0","22.85","2","1.249","4.046","2.105"], [3801,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1350.0","2.45","324.0","0","-0.04","0","32.57","2","1.333","1.258","3.212"], [3802,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1400.0","3.68","328.6","0","-0.59","0","18.26","2","2.854","0.6818","5.229"], [3803,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1450.0","3.86","335.8","0","0.01","0","17.42","130","2.594","0.5104","5.997"], [3804,"2026-06-08 16:00:00+00:00","2026-06-08 16:30:00+00:00","25","1500.0","3.62","338.8","0","-0.01","0","17.71","130","1.233","1.601","3.774"], [3895,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","150.0","3.3","243.3","0","-0.21","66","26.3","0","393.6","1035.0","414.2"], [3896,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","200.0","4.11","265.5","0","-0.17","66","26.13","0","52.46","314.8","777.3"], [3897,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","250.0","3.47","263.4","0","-0.17","2","25.58","0","1018.0","1034.0","1672.0"], [3898,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","300.0","2.55","249.8","0","-0.3","66","24.77","0","1910.0","1091.0","1419.0"], [3899,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","350.0","2.66","248.7","0","-0.11","0","24.48","0","2178.0","42.65","1544.0"], [3900,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","400.0","2.94","255.7","0","0.03","0","24.35","0","2164.0","2542.0","2575.0"], [3901,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","450.0","3.06","261.8","0","0.2","0","24.36","0","1954.0","5250.0","3518.0"], [3902,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","500.0","3.29","267.6","0","0.23","0","24.3","0","189.4","1178.0","804.5"], [3903,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","550.0","3.35","270.6","0","0.23","0","24.16","0","108.2","124.7","85.38"], [3904,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","600.0","3.38","276.2","0","0.17","66","24.02","0","14.72","15.14","63.0"], [3905,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","650.0","3.19","272.6","0","0.19","0","21.23","0","14.19","9.017","36.89"], [3906,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","700.0","2.92","265.0","0","0.17","66","20.29","0","23.18","5.151","52.55"], [3907,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","750.0","3.08","263.5","0","0.19","66","22.54","0","17.08","6.443","60.87"], [3908,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","800.0","3.18","257.1","0","-0.06","0","19.87","66","28.2","52.42","199.9"], [3909,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","850.0","3.74","254.9","0","-0.07","0","25.97","2","29.49","86.1","63.45"], [3910,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","900.0","4.29","259.3","0","-0.13","0","32.0","130","8.88","17.34","21.29"], [3911,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","950.0","3.84","252.1","0","-0.11","0","16.6","2","7.165","27.32","14.25"], [3912,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1000.0","3.35","248.2","0","-0.14","0","25.18","2","20.71","12.99","23.72"], [3913,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1050.0","3.12","244.6","0","-0.15","0","19.52","2","15.87","15.3","38.21"], [3914,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1100.0","2.95","242.0","0","-0.14","0","12.36","2","7.242","12.32","18.76"], [3915,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1150.0","2.7","244.8","0","-0.24","0","15.47","2","4.608","5.978","10.2"], [3916,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1200.0","2.31","247.6","0","-0.25","0","16.17","2","2.155","1.253","1.686"], [3917,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1250.0","1.4","273.4","0","-0.18","0","52.51","2","3.125","1.006","1.431"], [3918,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1300.0","2.39","308.0","0","-0.34","0","33.59","2","0.7418","1.031","1.016"], [3919,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1350.0","2.13","336.3","0","-0.36","0","22.25","2","0.5454","0.8634","2.542"], [3920,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1400.0","3.43","336.6","0","0.14","0","13.99","2","0.6046","1.254","3.321"], [3921,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1450.0","3.49","336.5","0","-0.05","0","-4.56","130","1.071","3.207","3.839"], [3922,"2026-06-08 16:30:00+00:00","2026-06-08 17:00:00+00:00","25","1500.0","3.0","341.1","0","-0.01","0","20.19","2","1.163","1.745","4.743"], [4013,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","150.0","2.95","258.9","0","0.08","0","26.14","0","333.5","254.6","349.5"], [4014,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","200.0","2.91","254.8","0","-0.12","0","25.7","0","126.7","1060.0","791.2"], [4015,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","250.0","2.29","253.4","0","0.0","0","25.09","0","225.9","1249.0","863.2"], [4016,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","300.0","2.44","252.9","0","-0.25","66","24.84","0","1719.0","1495.0","1764.0"], [4017,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","350.0","2.83","258.2","0","-0.01","0","24.79","0","4441.0","1773.0","2707.0"], [4018,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","400.0","2.93","259.2","0","0.18","66","25.0","0","1146.0","436.8","749.4"], [4019,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","450.0","2.84","259.0","0","0.21","66","24.84","0","88.61","10.99","297.8"], [4020,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","500.0","2.99","260.5","0","0.15","0","24.33","0","47.35","13.7","34.44"], [4021,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","550.0","2.77","262.2","0","-0.09","66","23.93","0","8.027","4.67","32.57"], [4022,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","600.0","2.83","263.3","0","-0.01","0","23.74","0","7.797","6.982","75.17"], [4023,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","650.0","2.8","247.7","0","-0.19","0","24.1","0","25.84","6.541","129.7"], [4024,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","700.0","2.56","256.0","0","-0.19","0","24.29","0","10.35","20.84","8.141"], [4025,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","750.0","2.75","263.2","0","-0.24","0","23.78","0","47.05","21.17","51.66"], [4026,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","800.0","3.39","270.9","0","-0.27","0","22.0","0","34.32","9.0","52.82"], [4027,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","850.0","3.79","271.7","0","-0.28","0","22.83","66","11.56","18.24","51.93"], [4028,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","900.0","3.49","259.4","0","-0.28","0","28.31","2","22.15","8.287","39.65"], [4029,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","950.0","3.24","254.2","0","-0.28","0","36.03","130","20.77","5.491","35.74"], [4030,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1000.0","3.09","248.5","0","-0.26","0","27.87","2","18.14","7.682","26.37"], [4031,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1050.0","3.03","242.5","0","-0.26","0","32.0","2","6.664","11.16","31.43"], [4032,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1100.0","2.85","235.9","0","-0.25","0","27.43","130","1.923","7.518","20.21"], [4033,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1150.0","2.23","234.3","256","-0.24","0","18.52","2","0.261","2.304","4.406"], [4034,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1200.0","1.91","254.4","0","-0.33","0","26.85","2","0.3204","2.778","0.6108"], [4035,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1250.0","2.15","237.6","0","-0.48","0","-15.21","130","0.3178","0.9031","0.2738"], [4036,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1300.0","0.92","347.8","0","-0.27","0","31.77","2","0.3618","1.471","1.802"], [4037,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1350.0","1.97","349.9","0","0.29","0","19.23","2","3.039","0.8984","3.338"], [4038,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1400.0","2.26","345.7","0","0.12","0","37.15","2","5.193","1.334","3.813"], [4039,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1450.0","3.09","335.6","0","0.12","0","21.32","2","6.337","0.7897","4.048"], [4040,"2026-06-08 17:00:00+00:00","2026-06-08 17:30:00+00:00","25","1500.0","2.82","339.6","0","0.1","0","8.2","2","2.895","1.031","3.017"], [4131,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","150.0","3.03","221.2","256","-0.06","0","25.93","0","89.97","4572.0","692.6"], [4132,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","200.0","2.24","237.9","0","0.02","0","25.61","0","876.0","1622.0","503.6"], [4133,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","250.0","1.91","235.4","0","0.19","0","24.99","0","702.5","562.2","462.2"], [4134,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","300.0","1.99","251.3","0","0.14","0","24.49","0","1699.0","813.8","1774.0"], [4135,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","350.0","2.05","260.3","0","0.28","0","24.02","0","2012.0","958.1","1908.0"], [4136,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","400.0","1.92","267.7","256","0.3","0","24.07","0","250.4","178.8","365.7"], [4137,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","450.0","2.07","263.8","0","0.29","0","24.31","0","269.1","29.88","89.21"], [4138,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","500.0","2.04","233.1","256","0.34","0","24.43","0","48.81","2.65","22.06"], [4139,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","550.0","2.56","228.9","256","0.29","0","24.04","0","12.88","1.854","12.44"], [4140,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","600.0","3.16","247.1","0","0.26","0","23.93","0","37.3","26.15","31.0"], [4141,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","650.0","3.11","255.6","0","0.11","0","23.86","0","27.73","76.49","30.56"], [4142,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","700.0","3.51","263.2","0","-0.06","0","23.21","0","59.38","90.93","47.56"], [4143,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","750.0","4.27","267.7","0","-0.04","0","24.01","0","67.92","65.64","58.96"], [4144,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","800.0","4.18","266.3","0","-0.07","0","25.14","0","82.23","20.95","49.58"], [4145,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","850.0","3.46","258.1","0","0.0","0","29.96","2","131.9","31.27","95.68"], [4146,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","900.0","3.28","254.7","0","0.01","0","28.26","2","31.3","58.35","27.08"], [4147,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","950.0","2.83","253.4","0","-0.01","0","20.09","2","21.39","14.34","53.27"], [4148,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1000.0","2.96","249.0","0","-0.05","0","17.21","2","55.92","24.55","155.0"], [4149,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1050.0","2.88","247.0","0","-0.03","0","21.19","2","13.74","103.7","79.99"], [4150,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1100.0","2.58","247.9","0","-0.08","0","-16.58","2","2.288","71.41","16.01"], [4151,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1150.0","2.24","249.8","0","-0.15","0","31.97","2","0.911","9.075","5.952"], [4152,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1200.0","2.04","252.2","0","-0.21","0","23.0","130","0.8959","2.961","0.3854"], [4153,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1250.0","1.23","279.8","0","-0.09","0","22.19","2","3.597","6.736","1.181"], [4154,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1300.0","1.47","306.4","0","-0.09","0","34.13","2","5.002","3.037","0.7407"], [4155,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1350.0","1.67","310.0","0","-0.36","0","21.54","2","3.49","5.244","0.9099"], [4156,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1400.0","2.03","314.3","0","-0.32","0","7.19","130","2.007","4.636","0.8375"], [4157,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1450.0","2.16","313.0","0","-0.16","0","40.5","130","1.095","2.659","1.797"], [4158,"2026-06-08 17:30:00+00:00","2026-06-08 18:00:00+00:00","25","1500.0","2.54","313.1","0","-0.09","0","35.43","130","0.4414","2.421","1.197"], [4249,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","150.0","1.91","205.3","256","-0.19","0","25.53","0","144.6","110.5","431.8"], [4250,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","200.0","1.88","178.4","256","-0.01","0","24.98","0","54.49","35.03","110.3"], [4251,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","250.0","1.64","240.1","256","0.22","66","24.66","0","53.08","34.56","55.15"], [4252,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","300.0","1.34","210.0","256","0.05","0","24.15","0","48.8","13.77","51.45"], [4253,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","350.0","1.27","244.3","0","0.01","0","23.87","0","157.4","137.4","233.5"], [4254,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","400.0","1.72","265.9","0","0.09","0","23.68","0","574.7","97.52","105.3"], [4255,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","450.0","1.32","290.7","0","0.12","0","23.59","0","40.95","37.97","15.57"], [4256,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","500.0","1.71","281.8","0","0.16","0","23.71","0","14.94","22.15","6.644"], [4257,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","550.0","1.88","271.3","0","0.21","0","23.84","0","32.33","62.96","54.99"], [4258,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","600.0","2.33","272.3","0","0.2","0","23.65","0","163.7","116.6","166.7"], [4259,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","650.0","3.0","272.0","0","0.03","0","23.54","0","251.1","231.3","293.3"], [4260,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","700.0","3.88","269.5","0","-0.05","0","23.41","0","146.0","263.4","176.6"], [4261,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","750.0","4.95","269.8","0","-0.01","0","23.23","0","12.94","51.11","20.17"], [4262,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","800.0","5.15","276.5","0","0.02","0","23.33","0","4.734","16.45","9.731"], [4263,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","850.0","4.85","275.9","0","0.08","0","24.36","0","10.71","10.51","23.78"], [4264,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","900.0","4.41","276.4","0","0.09","0","24.13","0","29.88","33.19","52.88"], [4265,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","950.0","4.09","281.1","0","0.13","0","22.78","66","52.52","28.86","37.96"], [4266,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1000.0","3.32","276.8","0","0.19","0","32.95","130","20.42","18.06","17.14"], [4267,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1050.0","2.77","275.6","0","0.19","0","18.3","2","41.19","15.13","51.89"], [4268,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1100.0","2.22","273.4","0","0.18","0","25.08","2","38.99","31.64","52.64"], [4269,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1150.0","1.97","270.2","0","0.17","0","27.07","130","20.11","27.87","25.01"], [4270,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1200.0","1.75","269.6","0","0.17","0","42.16","130","44.34","13.12","9.479"], [4271,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1250.0","1.66","274.2","0","0.09","0","31.63","130","22.13","1.235","3.56"], [4272,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1300.0","1.45","290.6","0","0.18","0","4.17","130","2.496","3.442","0.8277"], [4273,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1350.0","1.87","316.6","0","0.48","0","29.6","2","1.204","1.904","1.191"], [4274,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1400.0","2.39","306.1","0","-0.01","0","36.07","130","0.6091","0.4307","0.8132"], [4275,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1450.0","4.55","321.6","0","-0.05","0","23.21","130","2.165","0.1479","0.44"], [4276,"2026-06-08 18:00:00+00:00","2026-06-08 18:30:00+00:00","25","1500.0","3.29","324.6","0","0.17","0","19.75","2","1.372","0.3052","0.5157"], [4367,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","150.0","3.61","188.2","256","-0.26","2","24.75","0","179.5","139.4","208.8"], [4368,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","200.0","2.89","194.3","0","-0.26","66","24.41","0","102.2","141.0","129.3"], [4369,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","250.0","2.05","200.3","0","-0.13","2","24.12","0","172.8","1184.0","460.0"], [4370,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","300.0","1.64","198.3","0","0.02","0","23.93","0","247.9","1039.0","434.5"], [4371,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","350.0","1.25","221.4","0","0.02","0","24.05","0","395.4","196.1","360.9"], [4372,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","400.0","0.79","250.4","0","0.01","0","24.13","0","100.7","81.2","86.41"], [4373,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","450.0","0.47","245.3","0","-0.26","0","24.23","0","36.18","38.56","46.22"], [4374,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","500.0","0.81","216.1","0","-0.14","0","23.81","0","19.05","20.91","18.47"], [4375,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","550.0","1.09","250.8","0","-0.25","0","24.09","0","39.19","24.33","77.24"], [4376,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","600.0","1.59","260.1","0","-0.18","0","23.8","0","265.2","71.01","293.7"], [4377,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","650.0","1.96","257.3","0","-0.13","0","23.6","0","406.7","107.6","365.3"], [4378,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","700.0","2.42","259.4","0","0.13","66","23.31","0","53.49","145.1","151.1"], [4379,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","750.0","3.03","259.0","0","-0.01","0","22.93","0","8.039","12.57","8.02"], [4380,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","800.0","3.1","264.6","0","-0.02","0","22.53","0","58.62","41.31","46.09"], [4381,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","850.0","3.49","271.0","0","-0.32","66","22.8","0","65.06","28.22","55.49"], [4382,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","900.0","3.74","279.0","0","-0.18","66","20.07","66","55.52","25.45","39.47"], [4383,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","950.0","3.28","280.5","0","0.0","0","21.9","66","21.79","6.4","13.79"], [4384,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1000.0","3.92","281.5","0","0.12","0","-33.21","130","7.37","3.764","3.265"], [4385,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1050.0","2.24","275.8","0","0.19","0","22.04","0","3.572","3.297","3.768"], [4386,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1100.0","2.02","279.5","0","-0.05","0","22.72","66","7.232","3.1","3.276"], [4387,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1150.0","1.71","277.3","0","0.02","0","41.62","130","9.415","10.96","7.062"], [4388,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1200.0","1.43","281.1","0","0.34","0","31.52","2","9.69","12.18","8.902"], [4389,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1250.0","1.41","284.3","0","0.38","0","19.04","2","5.48","3.357","3.792"], [4390,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1300.0","2.19","2.7","256","0.66","0","16.19","2","3.228","2.624","0.2221"], [4391,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1350.0","1.59","302.2","0","0.15","0","34.66","130","3.535","4.155","1.274"], [4392,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1400.0","2.13","335.5","256","0.05","0","36.65","130","1.378","1.092","0.3168"], [4393,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1450.0","2.58","331.1","0","0.95","0","17.05","2","0.2604","0.5368","0.3665"], [4394,"2026-06-08 18:30:00+00:00","2026-06-08 19:00:00+00:00","25","1500.0","2.83","348.1","0","0.26","0","36.64","130","0.7405","0.4687","0.2641"], [4485,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","150.0","3.04","206.5","256","0.29","0","23.99","0","82.09","168.4","346.3"], [4486,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","200.0","2.75","199.4","0","0.25","0","23.72","0","229.0","195.9","1162.0"], [4487,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","250.0","2.49","197.8","0","0.21","0","23.51","0","207.8","1040.0","1050.0"], [4488,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","300.0","2.01","195.5","0","0.22","0","23.46","0","197.3","754.5","625.9"], [4489,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","350.0","1.51","208.3","0","0.28","0","23.59","0","61.73","100.8","204.4"], [4490,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","400.0","0.19","265.0","0","0.4","0","23.51","0","89.63","99.08","51.62"], [4491,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","450.0","0.85","81.8","0","0.44","0","23.1","0","23.81","30.31","41.14"], [4492,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","500.0","1.18","95.0","0","0.42","0","22.89","0","42.45","40.4","108.0"], [4493,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","550.0","0.35","163.5","256","0.29","0","23.02","0","10.06","99.25","387.3"], [4494,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","600.0","1.31","182.9","256","0.42","0","22.63","0","54.38","19.92","221.6"], [4495,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","650.0","1.78","252.2","0","0.27","0","22.8","0","118.5","100.3","141.3"], [4496,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","700.0","2.17","255.6","0","0.22","0","22.77","0","51.51","41.83","30.63"], [4497,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","750.0","3.27","249.9","0","0.84","0","21.37","0","14.26","31.09","11.43"], [4498,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","800.0","2.68","270.5","0","0.42","0","21.72","0","9.09","24.66","66.07"], [4499,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","850.0","2.08","280.0","0","0.31","66","20.7","66","35.43","56.21","193.7"], [4500,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","900.0","2.28","280.3","0","0.86","0","20.97","66","28.97","28.72","70.02"], [4501,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","950.0","1.99","281.7","0","1.11","0","21.66","66","10.09","6.131","6.601"], [4502,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1000.0","1.75","260.4","0","1.0","0","21.48","130","6.336","2.877","3.034"], [4503,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1050.0","1.96","229.6","0","1.31","0","26.98","2","3.283","2.192","1.413"], [4504,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1100.0","1.11","184.7","0","1.13","0","18.97","2","4.382","7.916","5.131"], [4505,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1150.0","1.08","171.9","0","0.87","0","15.96","2","7.059","4.949","5.34"], [4506,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1200.0","3.76","306.0","512","1.36","0","14.55","2","8.878","4.404","2.273"], [4507,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1250.0","4.64","146.9","512","1.5","0","25.8","2","2.351","2.338","3.643"], [4508,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1300.0","3.82","291.4","512","1.5","0","8.49","2","0.717","9.987","7.023"], [4509,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1350.0","2.21","178.2","0","1.27","0","12.91","130","2.604","7.639","6.33"], [4510,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1400.0","0.95","99.0","0","1.4","0","7.06","130","2.639","1.592","3.607"], [4511,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1450.0","3.26","114.6","0","1.7","0","15.96","2","2.531","1.549","3.177"], [4512,"2026-06-08 19:00:00+00:00","2026-06-08 19:30:00+00:00","25","1500.0","1.76","69.3","0","1.28","0","10.64","2","1.576","3.325","3.367"], [4603,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","150.0","3.16","205.1","256","0.26","0","23.61","0","22.95","84.69","140.8"], [4604,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","200.0","2.74","205.5","256","0.21","0","23.36","0","16.12","57.75","145.8"], [4605,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","250.0","2.49","198.1","256","0.28","66","23.01","0","26.56","51.23","335.2"], [4606,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","300.0","1.97","215.8","256","0.17","0","22.83","0","82.3","112.3","1869.0"], [4607,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","350.0","2.34","198.0","0","0.19","66","22.87","0","194.7","294.4","1110.0"], [4608,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","400.0","2.91","180.8","0","0.3","0","22.73","0","127.4","227.7","251.3"], [4609,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","450.0","3.06","169.3","0","0.36","0","22.5","0","62.21","41.78","51.13"], [4610,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","500.0","3.38","165.5","0","0.38","0","22.44","0","90.71","12.3","58.22"], [4611,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","550.0","3.61","164.8","0","0.76","0","21.67","0","48.9","35.63","124.2"], [4612,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","600.0","1.59","188.6","0","0.43","0","21.8","0","34.96","35.36","44.76"], [4613,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","650.0","3.46","157.2","0","0.4","0","21.4","0","10.17","49.96","196.5"], [4614,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","700.0","1.83","209.4","0","0.3","0","22.03","0","128.3","85.54","182.5"], [4615,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","750.0","2.78","246.6","0","0.07","0","22.39","0","49.57","46.6","68.38"], [4616,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","800.0","2.09","264.4","0","0.27","0","21.49","0","38.92","21.97","76.1"], [4617,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","850.0","3.25","255.7","0","0.87","0","20.77","66","29.12","45.76","155.9"], [4618,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","900.0","4.03","243.8","0","0.67","0","23.14","2","56.39","26.36","67.84"], [4619,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","950.0","3.41","165.7","512","1.25","0","26.5","2","31.01","13.65","39.79"], [4620,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1000.0","2.51","228.7","0","0.92","0","19.76","130","13.29","9.98","10.43"], [4621,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1050.0","2.66","224.7","0","0.91","0","29.67","130","12.44","11.95","23.73"], [4622,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1100.0","2.81","197.3","0","0.7","0","30.24","130","11.06","17.41","25.19"], [4623,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1150.0","3.06","180.8","0","0.54","0","31.3","2","16.45","39.79","25.09"], [4624,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1200.0","3.96","204.8","0","0.33","0","23.46","2","16.42","22.43","53.32"], [4625,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1250.0","3.92","195.4","0","0.18","0","-2.22","130","22.67","24.45","69.3"], [4626,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1300.0","3.53","202.9","0","0.37","0","17.99","2","24.23","11.23","86.63"], [4627,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1350.0","2.68","190.6","0","0.48","0","28.78","130","11.08","4.915","50.19"], [4628,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1400.0","1.98","194.8","0","0.7","0","19.09","2","17.66","2.344","16.45"], [4629,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1450.0","1.62","147.6","0","0.72","0","33.72","130","10.58","3.248","8.534"], [4630,"2026-06-08 19:30:00+00:00","2026-06-08 20:00:00+00:00","25","1500.0","1.6","328.4","0","1.08","0","18.07","2","3.701","5.087","7.351"], [4721,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","150.0","2.39","207.8","0","0.15","0","23.67","0","87.52","91.83","342.0"], [4722,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","200.0","3.47","203.4","0","0.22","0","23.11","0","74.52","62.05","149.4"], [4723,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","250.0","3.6","215.5","0","0.1","0","22.97","0","48.09","45.14","70.22"], [4724,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","300.0","3.06","215.6","0","0.25","0","22.42","0","42.67","28.02","43.36"], [4725,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","350.0","2.13","229.4","0","0.01","2","22.19","0","183.2","91.4","198.8"], [4726,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","400.0","1.69","214.6","0","0.09","66","22.22","0","387.5","97.25","634.3"], [4727,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","450.0","1.76","234.7","0","0.2","0","22.23","0","77.8","37.82","139.0"], [4728,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","500.0","2.45","271.2","0","0.28","0","21.85","0","60.6","9.951","70.62"], [4729,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","550.0","2.43","261.2","0","0.34","0","21.47","0","15.28","8.399","26.05"], [4730,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","600.0","2.8","252.3","0","0.19","0","21.91","0","14.95","9.66","16.85"], [4731,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","650.0","3.99","239.7","0","0.44","0","21.79","0","16.51","17.23","12.92"], [4732,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","700.0","2.49","224.3","0","0.25","0","22.23","0","10.03","25.79","31.14"], [4733,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","750.0","2.05","235.9","0","0.12","0","22.5","0","13.57","29.5","30.43"], [4734,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","800.0","2.04","252.2","0","0.26","0","21.64","0","16.4","38.0","11.96"], [4735,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","850.0","2.77","256.6","0","-0.37","66","21.85","0","13.08","20.56","9.667"], [4736,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","900.0","3.84","260.7","0","-0.86","66","21.74","0","15.14","11.6","9.624"], [4737,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","950.0","3.24","277.2","0","-0.32","0","19.94","0","17.86","13.31","10.86"], [4738,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1000.0","2.36","286.1","0","0.07","0","20.89","0","10.32","15.7","13.21"], [4739,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1050.0","2.75","287.4","0","-0.02","0","21.0","66","9.574","8.812","8.355"], [4740,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1100.0","3.01","240.1","0","-0.05","0","32.98","130","8.359","14.46","7.115"], [4741,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1150.0","3.39","216.1","0","-0.07","0","28.71","2","18.4","34.69","9.67"], [4742,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1200.0","3.44","208.3","0","0.0","0","17.17","2","17.84","35.49","35.81"], [4743,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1250.0","4.26","207.4","0","0.06","0","17.7","130","26.64","23.65","70.04"], [4744,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1300.0","4.05","204.8","0","-0.09","0","28.75","2","20.07","17.11","31.65"], [4745,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1350.0","3.64","221.0","0","-0.15","0","-45.99","130","11.32","5.868","7.629"], [4746,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1400.0","4.49","217.5","0","-0.49","0","22.52","2","8.094","2.289","2.658"], [4747,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1450.0","3.68","180.9","0","-0.87","0","20.66","2","2.294","2.745","4.941"], [4748,"2026-06-08 20:00:00+00:00","2026-06-08 20:30:00+00:00","25","1500.0","3.06","178.6","512","-0.89","0","33.33","2","1.707","3.494","10.18"], [4839,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","150.0","2.34","232.2","0","0.24","2","23.57","0","18.17","19.79","32.82"], [4840,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","200.0","2.28","219.0","0","0.31","0","23.04","0","16.4","13.19","41.86"], [4841,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","250.0","2.24","204.1","2","0.26","0","22.74","0","18.65","3.764","40.94"], [4842,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","300.0","1.5","227.9","256","0.21","66","22.57","0","51.97","9.624","186.5"], [4843,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","350.0","1.24","197.7","0","0.05","0","22.65","0","56.66","14.42","252.6"], [4844,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","400.0","1.1","241.2","256","0.13","0","22.52","0","24.85","7.674","94.85"], [4845,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","450.0","1.45","272.0","0","0.32","0","21.89","0","7.791","24.94","23.16"], [4846,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","500.0","0.83","103.9","0","0.19","0","21.85","0","6.703","8.465","5.707"], [4847,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","550.0","1.16","127.3","0","0.03","0","21.83","0","7.387","14.55","5.51"], [4848,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","600.0","1.56","209.1","0","0.34","0","21.5","0","8.011","8.385","9.029"], [4849,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","650.0","3.17","197.3","0","0.05","0","22.11","0","29.46","18.99","11.86"], [4850,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","700.0","1.62","177.7","0","0.02","2","22.32","0","40.36","12.31","13.43"], [4851,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","750.0","1.89","182.0","256","-0.26","66","22.32","0","4.058","13.36","17.69"], [4852,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","800.0","1.72","251.5","0","-0.05","0","22.43","0","11.12","15.05","18.05"], [4853,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","850.0","2.07","258.8","0","-0.02","0","22.19","0","15.04","76.93","10.87"], [4854,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","900.0","2.03","268.2","0","0.01","0","22.03","0","6.059","32.88","4.292"], [4855,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","950.0","2.81","280.8","0","-0.21","0","22.1","0","4.102","5.09","4.446"], [4856,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1000.0","3.11","284.0","0","0.05","0","21.11","0","4.485","5.929","3.644"], [4857,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1050.0","2.99","291.6","0","-0.09","0","21.5","0","5.622","6.579","6.961"], [4858,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1100.0","1.81","280.7","0","0.23","0","16.34","130","9.077","6.056","4.527"], [4859,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1150.0","2.18","226.8","0","0.4","0","14.51","2","8.792","5.642","3.624"], [4860,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1200.0","3.36","204.4","0","0.39","0","20.83","2","16.56","3.669","5.132"], [4861,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1250.0","3.57","209.6","0","0.15","0","17.59","2","9.296","4.993","2.718"], [4862,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1300.0","2.16","227.3","0","-0.07","0","29.0","130","4.076","11.31","1.555"], [4863,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1350.0","2.98","357.1","0","-0.29","0","-3.63","130","2.635","10.33","1.096"], [4864,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1400.0","4.28","5.7","0","-0.48","0","19.79","130","3.65","9.183","1.474"], [4865,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1450.0","3.8","358.1","0","-0.52","0","-54.69","130","4.847","5.764","1.902"], [4866,"2026-06-08 20:30:00+00:00","2026-06-08 21:00:00+00:00","25","1500.0","3.98","349.9","0","-0.63","0","28.29","2","7.381","7.775","2.687"], [4957,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","150.0","1.65","224.4","256","0.17","66","23.41","0","6.097","10.92","24.2"], [4958,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","200.0","2.1","180.6","0","0.32","66","23.19","0","79.93","8.484","48.37"], [4959,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","250.0","3.08","161.6","256","0.26","0","22.65","0","95.38","5.353","68.64"], [4960,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","300.0","1.84","266.4","2","0.27","0","22.38","0","4.389","3.235","215.0"], [4961,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","350.0","0.99","256.2","256","0.25","0","22.18","0","6.016","9.359","98.68"], [4962,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","400.0","1.16","188.6","2","-0.07","0","22.55","0","10.23","6.387","22.92"], [4963,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","450.0","0.55","23.7","0","-0.08","0","22.48","0","9.171","7.046","8.931"], [4964,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","500.0","1.43","92.8","0","-0.02","0","22.16","0","14.43","5.748","8.393"], [4965,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","550.0","1.39","161.2","0","-0.01","0","23.27","0","28.11","8.802","32.59"], [4966,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","600.0","2.22","181.3","0","-0.02","0","22.46","0","16.9","6.053","14.81"], [4967,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","650.0","3.75","200.7","0","0.0","0","22.25","0","5.711","14.74","18.45"], [4968,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","700.0","3.37","195.0","0","0.29","0","21.73","0","18.98","17.85","17.25"], [4969,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","750.0","2.24","171.2","0","0.52","0","21.25","0","19.0","2.018","19.84"], [4970,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","800.0","1.39","177.9","0","0.0","0","22.3","0","40.46","0.7905","60.91"], [4971,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","850.0","1.4","245.1","0","-0.54","0","23.47","0","125.5","11.8","81.18"], [4972,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","900.0","2.35","274.4","0","0.22","66","22.87","0","61.87","9.284","38.47"], [4973,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","950.0","4.09","339.4","0","0.17","0","21.74","0","11.98","5.399","9.307"], [4974,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1000.0","5.61","338.7","0","-0.22","0","22.43","0","28.69","23.2","48.74"], [4975,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1050.0","6.51","345.3","0","-0.06","0","21.27","0","9.149","18.66","41.15"], [4976,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1100.0","5.42","349.4","0","0.01","0","20.8","0","7.091","5.342","6.276"], [4977,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1150.0","3.8","4.5","0","0.14","0","22.16","0","9.383","4.06","7.615"], [4978,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1200.0","1.65","286.5","0","0.23","0","20.91","66","13.35","4.849","8.371"], [4979,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1250.0","1.64","292.1","0","0.06","0","28.42","130","8.662","3.418","7.144"], [4980,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1300.0","2.55","299.6","0","-0.13","0","8.39","2","5.237","1.597","5.452"], [4981,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1350.0","2.5","304.3","0","-0.15","0","-33.06","130","5.746","3.482","3.794"], [4982,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1400.0","4.48","339.1","0","0.23","0","19.72","2","4.031","4.542","3.072"], [4983,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1450.0","5.3","347.6","0","-0.21","0","27.14","2","5.314","2.197","2.557"], [4984,"2026-06-08 21:00:00+00:00","2026-06-08 21:30:00+00:00","25","1500.0","5.03","343.2","0","-0.13","0","20.51","2","4.533","4.11","3.895"], [5075,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","150.0","2.57","252.1","256","0.26","66","61.13","2","5.032","14.65","22.24"], [5076,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","200.0","2.4","242.3","256","0.55","0","21.82","0","4.436","5.726","26.87"], [5077,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","250.0","1.98","249.6","258","0.85","2","22.73","0","5.588","1.072","22.72"], [5078,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","300.0","1.99","230.7","256","0.21","0","22.24","0","14.27","9.39","49.01"], [5079,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","350.0","1.68","229.8","0","0.18","0","22.09","0","19.52","14.14","151.8"], [5080,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","400.0","1.29","210.6","256","0.17","0","21.81","0","3.963","20.42","218.7"], [5081,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","450.0","1.07","202.7","256","0.14","0","21.64","0","2.998","18.18","38.75"], [5082,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","500.0","1.53","167.0","0","0.25","66","21.6","0","16.68","6.741","40.27"], [5083,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","550.0","2.29","162.2","0","0.02","0","21.51","0","7.382","4.436","8.562"], [5084,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","600.0","2.41","179.2","0","0.29","0","21.23","0","6.193","4.923","9.377"], [5085,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","650.0","2.6","206.3","0","0.53","0","21.05","0","13.84","4.437","14.37"], [5086,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","700.0","2.93","216.0","0","0.61","0","15.72","2","20.87","11.97","43.69"], [5087,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","750.0","3.24","217.3","0","0.11","0","24.62","66","16.71","3.966","29.02"], [5088,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","800.0","3.51","185.2","512","-0.47","0","22.26","0","4.08","2.877","4.06"], [5089,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","850.0","1.49","194.6","0","0.11","0","20.3","0","8.558","3.332","10.78"], [5090,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","900.0","1.49","268.1","0","-0.12","0","15.29","2","17.58","9.362","6.716"], [5091,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","950.0","2.65","350.2","0","-0.25","66","24.08","66","12.8","10.81","8.489"], [5092,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1000.0","5.2","0.3","0","0.09","0","27.79","2","47.01","18.77","60.23"], [5093,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1050.0","6.63","353.3","0","0.04","0","14.99","2","76.92","36.44","30.95"], [5094,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1100.0","6.5","355.7","0","-0.1","0","16.47","2","17.18","11.36","7.257"], [5095,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1150.0","5.28","2.5","0","-0.01","0","51.44","130","17.42","4.734","4.693"], [5096,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1200.0","4.9","347.6","0","-0.04","0","28.33","2","16.41","5.034","4.933"], [5097,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1250.0","6.57","338.7","0","-0.27","0","12.82","2","8.669","2.897","6.466"], [5098,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1300.0","7.24","349.7","0","-0.44","0","25.53","2","11.67","2.371","5.692"], [5099,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1350.0","6.94","343.2","0","-0.26","0","6.64","2","10.27","2.087","4.136"], [5100,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1400.0","5.36","356.2","0","-0.45","0","23.59","130","8.474","2.853","2.438"], [5101,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1450.0","3.45","338.2","0","-0.4","0","22.09","130","5.245","6.47","2.223"], [5102,"2026-06-08 21:30:00+00:00","2026-06-08 22:00:00+00:00","25","1500.0","3.9","82.7","512","-1.03","0","16.59","2","2.267","5.896","3.154"], [5193,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","150.0","1.92","190.7","0","0.14","2","61.98","2","24.38","49.49","78.44"], [5194,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","200.0","2.59","195.0","256","0.43","66","-12.6","2","2.866","4.546","7.582"], [5195,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","250.0","2.54","221.0","258","-0.11","2","-64.7","2","0.4577","1.94","22.77"], [5196,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","300.0","7.01","149.2","256","0.68","2","-80.16","130","0.3923","0.4836","46.55"], [5197,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","350.0","3.61","161.4","2","0.37","2","44.25","2","0.7503","1.091","40.35"], [5198,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","400.0","1.57","180.1","2","0.0","0","46.28","130","2.335","8.087","41.55"], [5199,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","450.0","1.3","175.1","0","0.14","0","57.84","130","29.46","21.55","24.83"], [5200,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","500.0","1.59","171.6","0","0.22","0","21.85","66","42.5","50.8","40.41"], [5201,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","550.0","2.48","165.5","0","0.7","66","-54.27","2","7.466","12.72","17.59"], [5202,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","600.0","2.76","178.9","0","0.47","0","-77.0","130","9.261","15.87","14.94"], [5203,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","650.0","2.4","168.9","0","-0.03","0","-77.24","130","9.191","12.59","14.45"], [5204,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","700.0","3.27","203.9","0","0.24","0","13.23","130","4.646","5.205","8.98"], [5205,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","750.0","4.28","237.6","0","0.12","66","55.76","2","5.724","2.896","7.379"], [5206,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","800.0","3.87","242.7","0","0.3","0","-67.18","130","26.04","27.36","19.43"], [5207,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","850.0","3.34","251.1","0","0.3","0","53.71","2","36.13","61.85","51.98"], [5208,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","900.0","2.29","257.7","0","-0.05","0","-71.92","130","35.4","35.72","50.46"], [5209,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","950.0","2.69","331.7","0","-0.2","0","-78.69","130","29.2","15.62","20.58"], [5210,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1000.0","4.49","350.9","0","0.09","0","-26.31","130","73.78","13.43","18.06"], [5211,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1050.0","5.13","351.0","0","0.26","0","-39.89","130","31.05","9.753","16.97"], [5212,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1100.0","4.47","348.2","0","0.06","0","43.06","2","19.88","12.78","11.39"], [5213,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1150.0","5.24","352.4","0","-0.14","0","-36.29","130","11.89","7.264","11.84"], [5214,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1200.0","5.02","345.3","0","-0.17","0","10.39","2","6.971","7.283","9.862"], [5215,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1250.0","4.54","331.8","0","0.12","0","38.81","130","5.243","7.841","8.106"], [5216,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1300.0","3.64","316.9","0","0.27","0","58.54","130","2.71","4.621","13.11"], [5217,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1350.0","2.04","11.6","0","0.3","0","55.03","2","5.31","4.389","6.386"], [5218,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1400.0","4.43","334.2","0","0.12","0","42.95","2","4.275","3.349","4.75"], [5219,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1450.0","4.82","295.0","0","-0.77","0","55.1","2","4.473","1.633","4.674"], [5220,"2026-06-08 22:00:00+00:00","2026-06-08 22:30:00+00:00","25","1500.0","3.61","292.4","0","-0.7","0","-15.56","130","5.153","3.282","1.93"], [5311,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","150.0","0.76","126.9","256","0.14","2","61.25","2","16.48","48.02","36.33"], [5312,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","200.0","1.36","195.0","0","0.36","0","-79.29","130","12.11","13.31","14.22"], [5313,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","250.0","3.0","181.6","2","0.43","0","-31.74","130","0.8467","1.755","8.44"], [5314,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","300.0","2.3","303.8","2","0.57","66","-7.28","2","2.133","1.098","5.399"], [5315,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","350.0","3.91","349.8","514","-1.86","66","-34.41","130","2.917","1.722","5.668"], [5316,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","400.0","6.13","245.8","768","-1.03","0","-19.55","130","19.29","0.593","23.31"], [5317,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","450.0","1.3","169.7","0","-0.12","2","40.48","130","61.53","44.14","93.13"], [5318,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","500.0","1.65","163.2","0","0.13","66","-40.59","130","144.3","125.5","362.9"], [5319,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","550.0","2.87","158.3","0","0.1","0","-29.65","130","16.08","20.1","95.61"], [5320,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","600.0","3.78","156.6","0","0.21","66","52.49","2","22.13","6.816","14.74"], [5321,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","650.0","2.84","172.2","0","0.15","66","17.99","130","23.3","10.34","30.81"], [5322,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","700.0","3.01","186.3","0","0.18","0","-3.09","130","6.748","13.1","19.22"], [5323,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","750.0","3.04","205.8","0","-0.3","0","24.78","2","3.206","3.822","13.92"], [5324,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","800.0","3.11","248.5","0","-0.07","0","0.35","130","3.171","4.571","9.445"], [5325,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","850.0","3.66","255.7","0","-0.06","0","-39.48","2","7.663","13.0","7.344"], [5326,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","900.0","2.89","254.3","0","-0.18","0","41.45","130","32.74","30.63","30.5"], [5327,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","950.0","2.26","249.9","0","-0.27","66","58.04","130","26.55","15.74","18.39"], [5328,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1000.0","2.88","337.8","0","-0.27","0","70.72","130","16.25","12.55","6.213"], [5329,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1050.0","3.91","316.1","0","-0.24","0","-35.29","130","46.58","36.23","21.67"], [5330,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1100.0","4.3","308.7","0","0.13","66","-0.78","130","43.31","31.57","39.01"], [5331,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1150.0","4.63","315.0","0","0.12","0","-81.6","130","15.89","8.469","18.91"], [5332,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1200.0","4.4","322.1","0","0.1","0","23.89","130","8.008","5.437","10.36"], [5333,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1250.0","3.28","314.3","0","0.16","0","44.1","130","6.983","5.119","6.195"], [5334,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1300.0","1.9","299.3","0","0.02","0","12.04","2","16.86","12.42","5.808"], [5335,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1350.0","2.36","299.1","0","-0.06","0","-60.99","2","9.043","23.52","6.658"], [5336,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1400.0","2.31","296.3","0","-0.13","0","-40.72","130","6.916","11.18","9.452"], [5337,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1450.0","2.14","295.4","0","-0.16","0","-81.61","130","10.25","7.009","11.54"], [5338,"2026-06-08 22:30:00+00:00","2026-06-08 23:00:00+00:00","25","1500.0","3.29","310.9","0","-0.19","0","4.23","2","11.03","9.384","5.756"], [5429,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","150.0","1.01","154.0","256","0.23","66","62.94","2","63.02","29.49","16.8"], [5430,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","200.0","1.58","191.8","0","0.18","2","5.73","2","16.04","6.287","19.21"], [5431,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","250.0","2.65","192.5","256","0.14","0","-83.16","2","1.722","3.156","8.056"], [5432,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","300.0","5.74","170.2","258","-0.59","0","23.62","130","0.8756","3.978","21.31"], [5433,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","350.0","3.21","113.1","768","-0.23","0","28.9","130","0.9459","9.124","4.532"], [5434,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","400.0","1.64","78.9","770","-0.14","0","70.84","130","1.701","1.833","0.8227"], [5435,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","450.0","2.48","104.2","768","-0.56","0","35.52","130","0.9747","6.411","1.181"], [5436,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","500.0","1.61","171.5","0","0.82","0","28.2","130","33.76","39.83","13.66"], [5437,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","550.0","2.1","162.9","0","0.14","66","-64.53","130","267.1","131.5","173.1"], [5438,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","600.0","2.95","157.9","0","0.02","0","-33.08","130","163.8","64.69","82.28"], [5439,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","650.0","3.09","164.7","0","0.02","0","1.55","2","54.98","168.8","55.51"], [5440,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","700.0","3.03","172.5","0","-0.01","0","27.12","130","8.198","15.82","42.5"], [5441,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","750.0","3.88","185.0","2","-0.47","0","-70.73","130","2.225","2.402","3.36"], [5442,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","800.0","2.71","255.7","0","-0.34","0","54.74","2","6.59","6.457","6.51"], [5443,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","850.0","5.43","70.7","512","-1.38","0","27.72","130","5.959","9.505","3.342"], [5444,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","900.0","1.93","274.1","0","-0.38","66","33.78","2","21.54","14.82","14.17"], [5445,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","950.0","2.93","260.8","512","-0.04","0","-57.0","130","12.04","12.34","3.503"], [5446,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1000.0","6.04","9.6","0","-0.02","0","-35.48","130","28.64","21.4","3.244"], [5447,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1050.0","4.29","333.7","0","-0.12","0","20.39","130","49.64","53.26","7.195"], [5448,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1100.0","5.35","338.4","0","-0.04","0","5.59","130","47.18","26.97","17.16"], [5449,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1150.0","6.81","343.1","0","0.14","0","40.19","130","13.08","5.526","5.013"], [5450,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1200.0","5.37","338.8","0","-0.24","0","-72.86","130","3.876","2.659","4.501"], [5451,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1250.0","4.18","330.7","0","-0.6","0","71.93","130","3.251","4.588","5.286"], [5452,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1300.0","2.81","320.7","0","-0.19","0","-78.69","130","4.37","3.95","4.002"], [5453,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1350.0","2.96","306.7","0","-0.27","0","-76.79","130","7.71","5.378","3.547"], [5454,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1400.0","2.88","297.3","0","-0.44","0","-53.15","2","13.27","6.87","3.59"], [5455,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1450.0","2.87","307.4","0","-0.86","0","-29.34","130","9.024","6.597","4.257"], [5456,"2026-06-08 23:00:00+00:00","2026-06-08 23:30:00+00:00","25","1500.0","3.37","303.9","0","-0.7","0","-28.02","130","6.505","11.98","3.021"], [5547,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","150.0","0.6","94.0","258","0.08","2","61.06","2","4.065","5.073","24.7"], [5548,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","200.0","0.11","161.6","256","0.34","0","27.17","130","10.76","14.0","9.778"], [5549,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","250.0","4.14","223.4","0","0.14","0","13.66","130","2.951","5.936","0.3276"], [5550,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","300.0","0.31","147.8","256","-0.28","0","-60.48","130","2.74","2.59","1.084"], [5551,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","350.0","1.3","191.0","0","-0.21","0","-60.52","2","4.26","4.474","6.753"], [5552,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","400.0","2.36","181.9","256","-0.13","0","40.15","130","1.91","53.71","19.04"], [5553,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","450.0","1.44","170.0","0","0.08","0","20.85","2","25.42","138.4","49.13"], [5554,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","500.0","1.62","168.3","0","0.18","66","20.58","2","187.3","143.1","269.5"], [5555,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","550.0","2.14","159.0","0","0.14","66","20.77","2","815.0","205.0","248.6"], [5556,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","600.0","2.97","156.2","0","0.14","0","20.27","2","424.0","218.6","108.5"], [5557,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","650.0","3.21","158.8","0","-0.01","0","20.47","2","237.1","177.6","91.85"], [5558,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","700.0","2.88","172.7","0","-0.06","0","20.72","2","15.01","9.109","4.102"], [5559,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","750.0","2.78","188.5","256","-0.17","0","20.73","2","1.68","2.666","2.148"], [5560,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","800.0","2.25","260.4","0","-0.28","0","21.88","2","3.555","11.7","3.154"], [5561,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","850.0","2.98","253.5","0","-0.72","0","22.2","2","6.31","21.19","3.521"], [5562,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","900.0","1.47","309.9","0","-0.25","0","21.44","2","25.06","26.58","7.135"], [5563,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","950.0","2.05","336.6","0","0.08","0","20.59","2","25.17","25.34","10.99"], [5564,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1000.0","2.78","331.5","0","0.04","0","20.44","2","31.92","58.2","13.05"], [5565,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1050.0","3.76","335.1","0","-0.04","66","21.3","2","47.29","24.5","8.915"], [5566,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1100.0","4.17","332.6","0","-0.3","0","21.37","2","23.6","18.06","5.472"], [5567,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1150.0","3.06","294.7","0","-0.02","0","19.65","130","7.209","13.04","5.841"], [5568,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1200.0","2.39","286.3","0","-0.04","0","16.89","2","9.243","11.9","7.221"], [5569,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1250.0","2.24","272.6","0","-0.09","0","-12.44","2","8.255","27.86","14.2"], [5570,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1300.0","2.15","278.3","0","0.29","0","-28.39","130","20.54","56.0","16.6"], [5571,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1350.0","2.28","274.6","0","-0.16","0","-72.99","2","27.58","15.26","11.55"], [5572,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1400.0","2.09","297.3","0","-0.38","0","52.14","130","21.59","7.152","10.46"], [5573,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1450.0","1.84","275.3","0","-0.11","0","-72.11","130","12.1","12.68","6.972"], [5574,"2026-06-08 23:30:00+00:00","2026-06-09 00:00:00+00:00","25","1500.0","2.92","305.4","0","0.05","0","8.99","130","5.603","26.33","4.992"] ]}