{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","150.0","3.42","56.7","2","0.08","2","61.82","2","27.24","15.99","1.387"], [2,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","200.0","0.95","133.1","0","0.18","0","22.87","2","31.62","6.195","6.849"], [3,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","250.0","1.06","108.6","0","0.32","0","20.7","2","4.622","4.122","4.92"], [4,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","300.0","1.41","94.1","0","0.2","2","16.17","130","123.2","35.84","47.02"], [5,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","350.0","1.73","96.2","0","-0.19","2","42.92","130","152.7","64.25","40.5"], [6,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","400.0","1.53","126.3","0","-0.09","0","33.32","130","39.27","13.0","23.04"], [7,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","450.0","1.77","92.7","0","-1.82","66","-50.95","130","54.38","28.48","21.11"], [8,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","500.0","1.57","106.5","0","-0.29","0","72.63","130","7.164","3.75","7.782"], [9,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","550.0","2.22","73.4","0","0.02","0","-3.47","2","1.888","0.7643","1.186"], [10,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","600.0","1.42","20.3","0","-0.1","0","-58.23","2","1.667","2.24","17.02"], [11,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","650.0","1.18","29.3","0","-0.15","0","1.1","2","9.185","22.51","36.14"], [12,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","700.0","1.6","358.1","0","-0.14","66","-81.16","2","25.43","12.18","23.85"], [13,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","750.0","1.53","339.8","0","-0.2","66","-27.29","130","29.21","12.8","19.63"], [14,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","800.0","1.96","358.7","0","0.1","0","-71.54","130","24.55","10.85","19.16"], [15,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","850.0","4.28","20.3","512","0.69","0","-17.1","130","10.79","10.03","5.57"], [16,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","900.0","1.84","281.5","256","0.26","2","-78.59","130","6.458","6.335","1.413"], [17,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","950.0","1.94","322.4","512","0.26","0","-51.57","130","3.572","8.315","3.378"], [18,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1000.0","3.02","343.8","0","-0.02","0","72.66","130","0.2845","2.246","1.798"], [19,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1050.0","2.42","309.7","0","0.03","0","5.55","130","0.8294","1.612","1.412"], [20,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1100.0","2.73","308.5","0","0.16","0","66.37","130","3.421","6.641","0.2977"], [21,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1150.0","3.66","289.9","0","0.05","0","-83.02","130","8.055","20.99","3.188"], [22,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1200.0","3.61","295.3","0","-0.02","0","-33.5","2","10.23","73.16","7.585"], [23,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1250.0","3.99","304.2","256","-0.01","0","-72.1","2","20.05","35.08","4.515"], [24,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1300.0","4.35","307.4","0","-0.07","0","46.05","130","23.89","20.75","4.106"], [25,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1350.0","4.23","306.0","0","-0.42","0","9.27","2","16.62","29.57","6.188"], [26,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1400.0","3.54","301.1","0","-0.16","0","48.0","2","5.74","25.95","2.759"], [27,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1450.0","3.48","303.7","0","-0.13","0","-49.29","2","6.485","14.4","6.077"], [28,"2026-05-31 00:00:00+00:00","2026-05-31 00:30:00+00:00","25","1500.0","2.57","297.0","0","-0.28","0","58.79","130","13.48","8.263","3.806"], [119,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","150.0","2.28","82.1","0","-0.02","2","61.93","2","9.946","66.92","25.68"], [120,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","200.0","0.22","335.3","256","-0.06","2","21.72","2","0.3239","23.27","7.645"], [121,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","250.0","1.26","90.0","0","0.4","0","21.67","2","21.97","20.4","7.415"], [122,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","300.0","1.29","100.4","0","0.39","2","21.64","2","77.6","59.75","13.85"], [123,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","350.0","1.91","103.9","0","0.0","66","22.27","2","54.36","43.32","16.16"], [124,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","400.0","2.01","90.3","0","-0.22","66","36.43","130","7.216","6.468","6.439"], [125,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","450.0","1.63","85.6","0","-0.17","0","74.16","130","5.043","8.288","6.542"], [126,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","500.0","1.66","89.3","0","0.03","0","14.02","130","3.282","6.177","3.475"], [127,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","550.0","1.21","18.4","256","0.21","0","25.46","130","1.78","5.308","1.104"], [128,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","600.0","1.58","5.2","0","-0.79","0","-54.18","130","2.655","7.54","1.19"], [129,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","650.0","1.42","259.5","0","-0.51","0","-30.49","130","14.61","2.521","0.9358"], [130,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","700.0","2.43","264.2","256","0.02","0","-20.99","130","7.862","2.451","0.9118"], [131,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","750.0","2.21","294.1","256","-0.05","0","-34.74","130","2.44","1.224","1.023"], [132,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","800.0","6.24","243.4","256","-0.3","0","60.28","130","1.769","4.708","0.4326"], [133,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","850.0","2.98","310.7","0","1.22","0","-60.96","130","1.838","2.758","0.8553"], [134,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","900.0","2.5","214.9","0","0.57","0","62.25","130","4.329","2.64","0.4768"], [135,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","950.0","0.82","326.8","0","0.48","0","-61.58","130","4.116","6.417","1.477"], [136,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1000.0","3.08","293.4","0","-0.14","0","-58.35","2","3.313","19.24","5.033"], [137,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1050.0","3.26","296.1","0","-0.07","0","-27.57","130","20.4","28.75","10.09"], [138,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1100.0","3.67","296.4","0","-0.06","0","9.73","2","106.2","22.29","109.7"], [139,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1150.0","4.05","297.3","0","0.02","0","68.63","130","85.48","76.6","111.3"], [140,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1200.0","4.37","294.8","0","0.03","0","-41.34","2","36.78","56.1","23.85"], [141,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1250.0","4.3","303.7","0","0.06","0","-82.4","2","27.68","21.84","24.46"], [142,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1300.0","3.55","308.7","0","0.0","0","-83.45","130","26.63","7.952","16.48"], [143,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1350.0","2.2","311.3","0","0.14","0","-33.27","130","20.49","2.477","12.38"], [144,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1400.0","2.72","295.5","0","-0.06","0","-54.45","2","22.79","1.573","3.698"], [145,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1450.0","3.86","288.6","0","-0.29","0","-55.05","2","12.65","1.955","3.823"], [146,"2026-05-31 00:30:00+00:00","2026-05-31 01:00:00+00:00","25","1500.0","2.8","277.6","0","0.24","0","-38.11","130","4.241","1.271","3.437"], [237,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","150.0","2.17","84.8","0","0.13","2","62.33","2","991.2","542.2","949.5"], [238,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","200.0","1.66","90.7","0","0.14","66","22.64","2","658.8","888.7","1027.0"], [239,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","250.0","1.67","96.5","0","0.14","0","22.37","2","24.67","87.67","116.0"], [240,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","300.0","1.39","99.4","0","-0.04","2","21.96","2","30.4","129.0","14.74"], [241,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","350.0","2.02","103.4","0","0.16","2","21.69","2","93.4","102.2","39.56"], [242,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","400.0","1.99","96.7","0","0.05","0","22.36","130","45.43","49.48","23.46"], [243,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","450.0","1.9","92.0","0","0.22","66","-73.85","130","24.38","32.8","25.87"], [244,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","500.0","1.56","90.1","0","0.72","0","59.42","2","2.144","4.379","5.067"], [245,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","550.0","1.11","354.2","0","0.34","0","-69.88","130","1.713","4.41","2.641"], [246,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","600.0","1.66","348.9","0","-0.04","0","-18.29","2","5.61","5.999","1.792"], [247,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","650.0","6.25","24.3","256","0.16","0","59.31","130","2.899","4.994","0.09301"], [248,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","700.0","7.09","236.9","2","-0.27","2","-20.48","130","4.159","5.977","0.2151"], [249,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","750.0","1.98","300.7","256","0.19","0","-70.54","130","5.743","3.807","1.175"], [250,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","800.0","2.41","317.8","0","0.29","0","-71.53","130","7.722","2.052","0.8274"], [251,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","850.0","2.6","319.3","0","0.36","0","45.13","130","2.338","2.915","0.9209"], [252,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","900.0","1.87","251.9","0","-0.24","0","-36.56","2","12.91","8.756","2.125"], [253,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","950.0","3.04","287.8","0","-0.03","0","38.12","130","36.31","47.42","17.34"], [254,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1000.0","3.67","291.5","0","0.06","0","66.6","130","42.64","108.9","50.63"], [255,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1050.0","3.86","291.4","0","0.1","66","30.72","130","58.85","71.68","61.16"], [256,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1100.0","4.09","291.8","0","0.28","66","-67.71","130","49.95","21.75","47.24"], [257,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1150.0","4.09","290.1","0","0.03","0","57.84","2","18.53","6.877","26.3"], [258,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1200.0","2.89","276.1","0","0.7","0","-76.5","130","17.07","9.977","19.17"], [259,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1250.0","3.45","273.7","0","-0.28","0","-28.3","2","8.757","9.169","14.37"], [260,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1300.0","3.01","319.8","0","-0.49","0","-72.75","2","4.146","10.37","3.076"], [261,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1350.0","2.73","289.3","0","0.27","0","-4.68","2","4.65","7.651","6.385"], [262,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1400.0","3.22","274.5","0","0.39","0","-77.1","2","1.781","4.55","7.075"], [263,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1450.0","1.87","289.5","0","0.35","0","28.26","2","0.7172","3.252","11.54"], [264,"2026-05-31 01:00:00+00:00","2026-05-31 01:30:00+00:00","25","1500.0","1.11","245.5","0","0.3","0","-31.38","130","3.565","3.54","7.616"], [355,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","150.0","1.95","79.9","0","0.16","2","62.42","2","54.12","155.1","308.9"], [356,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","200.0","1.43","73.7","0","0.12","2","22.61","2","236.2","503.6","672.3"], [357,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","250.0","0.95","98.7","0","0.01","2","22.61","2","961.2","714.0","605.6"], [358,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","300.0","1.21","92.7","0","-0.07","2","22.38","2","814.8","294.1","164.1"], [359,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","350.0","1.31","101.3","0","-0.17","2","39.1","130","250.2","39.02","42.53"], [360,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","400.0","1.67","100.7","0","-0.01","2","-36.07","130","36.69","23.06","21.84"], [361,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","450.0","1.84","93.0","0","-0.93","66","14.23","130","9.812","11.54","9.715"], [362,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","500.0","2.11","96.3","0","0.12","0","71.51","130","0.7631","1.189","1.656"], [363,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","550.0","1.18","347.3","0","-0.61","0","30.75","130","2.053","5.276","1.844"], [364,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","600.0","1.8","349.2","0","-0.16","0","22.44","130","5.077","5.154","2.986"], [365,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","650.0","3.16","336.4","0","0.24","0","53.14","130","4.565","15.6","2.804"], [366,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","700.0","4.2","282.4","256","-0.39","0","10.53","130","2.812","9.986","1.41"], [367,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","750.0","2.03","206.0","768","-0.75","0","-32.59","130","0.4759","3.166","4.285"], [368,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","800.0","2.18","304.8","0","-0.04","0","-55.82","2","6.602","7.204","6.627"], [369,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","850.0","2.58","292.3","0","-0.17","0","-11.08","130","20.09","23.26","11.83"], [370,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","900.0","3.27","286.0","0","-0.15","0","-9.49","2","35.43","61.23","30.55"], [371,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","950.0","3.72","287.9","0","-0.15","0","-70.0","2","41.07","37.32","46.36"], [372,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1000.0","4.09","287.7","0","0.15","0","2.26","130","36.51","22.81","32.08"], [373,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1050.0","4.11","282.6","0","0.08","0","-74.03","2","14.95","19.46","13.77"], [374,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1100.0","3.56","271.5","0","-0.25","66","4.23","2","6.763","6.994","9.289"], [375,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1150.0","4.36","281.8","0","-0.31","0","-9.11","130","10.83","5.344","13.12"], [376,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1200.0","4.15","283.3","0","-0.13","0","58.54","130","41.56","7.989","19.9"], [377,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1250.0","4.95","286.7","0","-0.15","0","66.32","2","45.84","13.04","13.04"], [378,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1300.0","5.92","293.3","0","-0.14","0","-50.55","2","52.73","13.29","15.1"], [379,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1350.0","6.19","293.0","0","0.03","0","22.53","130","71.51","8.774","133.3"], [380,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1400.0","5.17","291.7","0","0.17","0","50.2","130","34.35","24.22","9.985"], [381,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1450.0","4.11","285.2","0","0.03","0","-19.95","130","6.626","50.11","12.43"], [382,"2026-05-31 01:30:00+00:00","2026-05-31 02:00:00+00:00","25","1500.0","3.4","275.5","0","-0.09","0","-6.57","130","4.039","1034.0","7.621"], [473,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","150.0","3.66","66.7","0","0.25","0","-34.33","130","920.0","853.5","862.8"], [474,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","200.0","2.21","66.8","0","0.22","0","22.57","2","728.7","315.6","1266.0"], [475,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","250.0","1.34","84.4","0","0.16","0","22.44","2","699.7","283.2","164.7"], [476,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","300.0","1.22","86.8","0","-0.1","2","21.76","2","91.15","143.3","43.34"], [477,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","350.0","1.47","95.9","0","0.15","2","22.57","2","13.43","26.9","11.0"], [478,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","400.0","1.47","100.0","0","0.15","2","-24.18","2","26.09","21.14","9.395"], [479,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","450.0","1.61","90.4","0","-0.15","66","40.42","130","62.86","55.72","41.37"], [480,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","500.0","1.62","94.0","0","-0.05","0","27.18","130","13.51","12.45","5.378"], [481,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","550.0","2.66","118.0","512","1.06","0","-60.28","130","8.504","15.07","4.459"], [482,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","600.0","2.43","336.6","0","-0.17","66","72.83","2","30.69","55.13","62.43"], [483,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","650.0","3.42","330.2","0","-0.16","66","68.04","130","41.26","32.03","57.56"], [484,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","700.0","3.52","330.7","0","-0.19","0","16.81","130","48.29","30.41","58.2"], [485,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","750.0","3.63","326.6","0","-0.2","0","-32.03","2","33.88","41.52","19.89"], [486,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","800.0","3.36","308.5","0","-0.24","0","15.78","130","15.53","13.07","12.98"], [487,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","850.0","2.93","288.2","0","-0.19","0","72.65","130","24.22","27.08","40.68"], [488,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","900.0","3.27","282.9","0","-0.32","66","22.41","2","39.39","58.09","40.05"], [489,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","950.0","3.68","285.1","0","-0.27","2","-55.65","130","15.62","30.32","16.75"], [490,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1000.0","4.13","294.4","0","0.03","0","-34.75","130","3.185","6.281","11.13"], [491,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1050.0","4.71","288.7","0","0.07","0","-65.79","2","6.202","6.676","25.1"], [492,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1100.0","5.21","291.1","0","-0.01","0","-63.46","130","12.46","11.87","18.35"], [493,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1150.0","5.52","290.5","0","0.43","0","59.74","2","16.05","11.99","13.95"], [494,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1200.0","5.43","288.2","0","0.23","0","-67.56","130","9.49","5.243","17.35"], [495,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1250.0","3.42","284.6","0","0.18","0","30.75","2","2.944","9.957","10.06"], [496,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1300.0","2.11","283.9","0","0.15","0","-12.93","2","41.9","5.387","8.156"], [497,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1350.0","1.38","305.1","0","0.07","0","38.44","130","207.6","2.644","20.41"], [498,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1400.0","1.7","331.4","0","0.1","0","-30.57","2","27.82","7.623","40.04"], [499,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1450.0","1.64","275.8","0","0.28","0","66.64","130","6.908","195.8","6.045"], [500,"2026-05-31 02:00:00+00:00","2026-05-31 02:30:00+00:00","25","1500.0","1.45","284.2","0","0.13","0","71.36","2","7.267","399.5","4.97"], [591,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","150.0","5.56","62.7","0","0.14","2","-69.14","2","82.63","135.6","99.07"], [592,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","200.0","3.52","70.3","256","0.17","2","22.36","2","297.4","128.7","33.62"], [593,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","250.0","2.35","73.1","0","0.26","2","22.6","2","217.6","98.93","28.95"], [594,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","300.0","1.54","79.9","0","0.18","66","21.65","2","108.3","163.4","127.2"], [595,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","350.0","1.45","94.4","0","0.18","66","21.47","2","278.8","129.2","60.09"], [596,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","400.0","1.53","96.4","0","0.14","0","21.46","2","75.51","34.62","47.06"], [597,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","450.0","1.59","85.6","0","-0.48","2","57.23","130","33.88","26.33","37.94"], [598,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","500.0","1.22","32.7","0","-0.17","66","73.06","130","5.746","13.14","23.0"], [599,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","550.0","1.98","349.4","0","-0.18","66","-15.0","2","53.98","150.0","64.84"], [600,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","600.0","2.71","341.2","0","-0.2","66","-43.33","130","147.0","125.1","89.05"], [601,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","650.0","3.0","335.1","0","-0.19","66","16.55","130","52.62","27.16","27.26"], [602,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","700.0","2.93","333.3","0","0.01","0","-63.09","2","6.482","12.7","4.02"], [603,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","750.0","2.92","331.2","0","-0.12","0","51.47","130","8.277","6.779","7.183"], [604,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","800.0","3.25","282.1","0","0.12","0","48.66","2","10.97","14.47","12.05"], [605,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","850.0","3.17","291.0","0","0.05","2","-12.1","130","14.93","17.74","6.835"], [606,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","900.0","3.45","289.6","0","-0.05","0","-78.53","2","7.648","18.06","8.834"], [607,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","950.0","4.02","289.0","0","-0.22","66","1.32","130","28.25","41.93","62.95"], [608,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1000.0","4.59","289.3","0","-0.06","66","8.08","130","35.74","23.29","88.04"], [609,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1050.0","4.74","294.1","0","0.28","0","-61.11","130","8.026","11.4","31.7"], [610,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1100.0","4.6","295.7","0","0.23","0","-80.83","130","2.412","5.91","4.968"], [611,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1150.0","3.72","292.8","0","0.51","0","-65.82","130","3.457","3.272","7.322"], [612,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1200.0","2.94","211.0","512","-1.12","0","36.61","2","1.242","3.531","2.004"], [613,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1250.0","9.18","306.1","0","-0.82","0","-3.83","2","0.5491","1.195","5.397"], [614,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1300.0","1.08","356.5","0","0.38","0","-65.6","2","1.64","3.366","5.726"], [615,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1350.0","3.57","334.8","0","0.16","0","25.96","2","0.911","2.112","4.964"], [616,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1400.0","3.63","323.8","0","0.32","0","-52.46","130","1.354","2.842","4.243"], [617,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1450.0","1.79","351.5","0","0.37","0","-50.83","2","1.158","2.803","23.42"], [618,"2026-05-31 02:30:00+00:00","2026-05-31 03:00:00+00:00","25","1500.0","1.65","70.7","0","0.2","0","-70.43","2","29.19","17.52","3.457"], [709,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","150.0","5.36","60.8","256","0.02","2","63.02","2","74.41","162.5","117.6"], [710,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","200.0","2.82","79.7","256","0.0","2","6.41","130","20.94","22.34","24.09"], [711,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","250.0","2.53","86.3","258","0.16","2","-47.16","130","10.25","6.628","11.43"], [712,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","300.0","2.34","73.1","0","0.25","2","40.67","130","25.79","5.308","7.75"], [713,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","350.0","1.49","93.8","0","0.22","2","-63.55","130","17.4","8.315","4.427"], [714,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","400.0","1.87","107.0","0","0.02","2","-25.8","2","9.214","13.6","8.802"], [715,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","450.0","1.58","84.2","0","0.18","66","-15.45","130","9.238","18.35","31.49"], [716,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","500.0","1.34","47.8","256","-0.07","2","-73.81","2","4.34","2.452","58.31"], [717,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","550.0","2.0","354.0","0","-0.01","2","-36.36","130","110.8","25.12","159.6"], [718,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","600.0","2.86","344.4","0","-0.18","66","22.42","2","182.9","59.01","209.7"], [719,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","650.0","3.23","339.2","0","-0.19","66","-5.41","130","56.3","46.18","156.2"], [720,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","700.0","2.7","339.7","0","-0.13","0","-79.95","130","18.09","27.66","23.81"], [721,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","750.0","2.57","331.4","0","-0.2","66","72.11","130","17.81","13.42","5.437"], [722,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","800.0","2.38","304.3","256","0.12","0","-22.53","130","16.66","11.7","0.4621"], [723,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","850.0","2.67","292.5","0","-0.19","66","15.99","130","88.7","22.57","19.11"], [724,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","900.0","3.32","291.0","0","0.01","2","-0.83","130","68.02","49.5","29.3"], [725,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","950.0","3.63","289.4","0","-0.16","66","70.23","2","28.27","68.01","85.27"], [726,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1000.0","4.1","285.9","0","0.04","2","-71.47","2","10.34","25.39","32.34"], [727,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1050.0","4.73","281.7","0","0.1","2","29.36","130","12.74","9.286","13.33"], [728,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1100.0","5.1","285.8","0","0.18","2","37.08","130","5.256","5.954","6.351"], [729,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1150.0","5.45","289.3","0","0.09","2","-1.74","130","3.782","5.862","6.208"], [730,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1200.0","6.04","290.8","0","-0.04","2","73.08","130","1.716","1.728","1.102"], [731,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1250.0","6.62","295.4","0","0.15","0","27.96","130","0.8615","0.5631","0.5504"], [732,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1300.0","6.82","288.8","0","0.14","0","-48.52","130","0.53","0.5304","0.3809"], [733,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1350.0","6.56","295.3","514","0.14","0","-39.92","130","0.2004","0.2649","0.4604"], [734,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1400.0","3.08","277.4","0","-0.28","0","-72.03","130","0.177","0.8532","0.4017"], [735,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1450.0","4.79","294.5","0","-0.35","0","56.65","130","0.9446","1.663","0.5754"], [736,"2026-05-31 03:00:00+00:00","2026-05-31 03:30:00+00:00","25","1500.0","5.16","306.3","0","-0.03","0","-13.02","130","1.363","1.036","1.062"], [827,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","150.0","6.09","61.0","256","0.1","2","22.75","2","136.1","89.62","119.4"], [828,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","200.0","2.47","80.1","2","0.01","2","22.9","2","6.025","9.067","12.11"], [829,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","250.0","3.22","95.9","2","-1.92","66","-31.68","130","2.89","4.332","6.893"], [830,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","300.0","2.08","94.3","256","-0.41","66","-72.54","2","5.018","2.712","5.529"], [831,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","350.0","1.93","94.1","0","-0.19","2","-22.34","2","11.83","9.027","4.528"], [832,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","400.0","1.98","155.1","256","-0.03","0","-49.62","130","34.53","27.47","19.55"], [833,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","450.0","1.85","86.2","256","-0.23","66","-54.85","2","16.27","9.698","5.322"], [834,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","500.0","1.9","350.3","256","0.01","0","40.15","2","1.411","6.479","9.866"], [835,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","550.0","1.96","356.1","0","-0.22","66","-8.34","130","5.488","41.06","4.348"], [836,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","600.0","2.72","349.6","0","-0.19","0","19.03","130","93.45","67.86","128.5"], [837,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","650.0","3.09","343.8","0","-0.2","0","-70.98","130","121.7","65.74","195.1"], [838,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","700.0","3.21","341.0","0","-0.22","0","-63.38","2","36.01","65.59","18.0"], [839,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","750.0","3.11","309.7","0","-0.23","0","26.03","130","21.49","26.77","9.477"], [840,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","800.0","3.48","297.2","0","-0.1","0","-61.63","2","30.59","20.28","16.54"], [841,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","850.0","3.86","291.8","0","-0.11","0","31.05","2","47.37","8.524","26.79"], [842,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","900.0","3.9","286.8","0","-0.81","0","9.63","130","27.98","4.284","24.53"], [843,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","950.0","3.73","287.9","0","-0.05","0","11.44","130","14.75","8.842","9.054"], [844,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1000.0","4.81","289.7","0","-0.02","0","7.22","130","6.117","9.003","7.103"], [845,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1050.0","5.22","293.0","0","0.01","0","-36.75","2","5.898","5.768","7.849"], [846,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1100.0","5.6","293.5","0","0.07","0","29.22","130","6.143","6.697","10.41"], [847,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1150.0","5.98","297.0","0","0.05","0","-31.67","130","3.672","5.095","6.259"], [848,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1200.0","6.02","297.8","0","0.05","0","31.88","130","1.081","3.13","0.8528"], [849,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1250.0","5.21","304.2","768","-0.19","0","39.19","2","0.729","2.028","0.3345"], [850,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1300.0","4.8","293.5","0","0.05","0","54.48","130","0.4522","1.919","0.5202"], [851,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1350.0","4.98","301.2","0","0.03","0","-26.21","2","0.4747","1.891","0.4433"], [852,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1400.0","6.06","297.3","0","0.09","0","28.21","130","0.4257","3.903","0.3004"], [853,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1450.0","6.63","299.7","0","0.22","0","-80.14","130","0.4859","2.697","0.7768"], [854,"2026-05-31 03:30:00+00:00","2026-05-31 04:00:00+00:00","25","1500.0","7.0","297.9","0","0.11","0","-46.53","2","0.4537","1.685","0.8379"], [945,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","150.0","4.28","69.0","256","0.01","2","37.99","130","79.56","64.39","30.52"], [946,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","200.0","1.34","72.7","258","-0.01","2","22.98","2","13.54","26.85","7.465"], [947,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","250.0","1.9","106.9","2","-0.04","2","22.53","2","6.071","16.17","3.18"], [948,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","300.0","1.68","87.5","0","-0.13","2","22.33","2","7.414","13.41","4.786"], [949,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","350.0","1.43","137.3","256","-0.15","2","23.22","130","10.37","10.64","1.698"], [950,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","400.0","1.77","158.9","0","-0.17","2","-58.86","130","22.13","26.08","23.49"], [951,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","450.0","1.28","97.4","0","-0.16","0","22.26","2","13.99","19.82","4.643"], [952,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","500.0","1.51","357.8","0","-0.22","66","60.35","130","24.89","234.6","42.95"], [953,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","550.0","1.87","355.9","0","-0.3","66","-27.03","130","82.6","375.9","112.0"], [954,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","600.0","2.4","350.1","0","-0.24","0","-36.97","2","91.31","107.1","50.74"], [955,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","650.0","2.71","346.3","0","-0.24","0","-73.8","2","25.62","46.44","13.83"], [956,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","700.0","2.35","315.5","0","-0.22","0","-71.59","2","62.47","23.57","9.873"], [957,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","750.0","3.69","272.4","256","0.33","0","-78.34","130","22.07","16.56","1.292"], [958,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","800.0","4.26","290.7","0","-0.21","0","-52.05","130","1.214","11.14","3.027"], [959,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","850.0","4.75","290.8","0","-0.25","0","-7.23","130","2.549","11.92","2.563"], [960,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","900.0","4.74","290.6","0","-0.16","66","-39.0","2","4.809","27.75","2.591"], [961,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","950.0","4.84","295.1","0","-0.07","2","36.66","2","8.047","27.36","8.106"], [962,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1000.0","5.0","300.9","0","-0.12","2","-58.21","130","19.86","23.77","16.24"], [963,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1050.0","5.23","306.6","0","-0.08","66","-71.27","2","39.2","46.22","14.39"], [964,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1100.0","4.9","304.0","258","-0.12","66","37.74","2","18.17","10.13","4.055"], [965,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1150.0","5.59","305.4","0","-0.15","66","-35.37","130","6.494","2.874","1.644"], [966,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1200.0","6.24","331.5","256","-0.11","0","48.59","2","1.349","9.557","0.3937"], [967,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1250.0","5.54","300.8","0","-0.03","0","-42.24","130","7.44","7.993","0.738"], [968,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1300.0","5.85","299.0","0","-0.03","0","-66.33","130","11.8","12.86","3.636"], [969,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1350.0","6.43","297.7","0","0.02","0","-12.0","130","5.249","21.91","6.583"], [970,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1400.0","7.07","300.6","0","0.01","0","-54.85","2","14.54","9.52","43.17"], [971,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1450.0","7.51","300.6","0","-0.05","0","-71.42","130","24.46","5.147","26.12"], [972,"2026-05-31 04:00:00+00:00","2026-05-31 04:30:00+00:00","25","1500.0","7.93","299.7","0","-0.02","0","48.84","2","7.166","7.95","11.25"], [1063,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","150.0","4.4","77.1","256","0.08","2","22.09","2","89.41","246.5","104.1"], [1064,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","200.0","2.77","92.5","256","0.11","2","22.26","2","40.07","261.5","42.97"], [1065,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","250.0","2.12","91.1","256","0.11","2","22.21","2","15.97","36.58","8.566"], [1066,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","300.0","2.06","82.5","256","0.11","2","22.05","2","10.82","9.31","2.727"], [1067,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","350.0","1.68","153.0","256","0.18","66","22.28","2","20.65","12.81","8.643"], [1068,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","400.0","1.73","155.1","0","-0.23","2","21.95","2","23.52","14.16","9.514"], [1069,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","450.0","1.24","97.5","256","-0.19","2","22.08","2","26.6","4.641","11.45"], [1070,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","500.0","1.27","357.6","0","-0.15","66","23.58","2","83.69","98.44","62.77"], [1071,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","550.0","1.69","352.8","0","-0.15","66","-17.86","130","65.0","142.6","135.3"], [1072,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","600.0","1.99","346.8","0","-0.21","66","-14.18","130","26.88","17.33","18.91"], [1073,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","650.0","1.99","269.3","256","-0.19","66","54.21","2","13.35","9.965","1.437"], [1074,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","700.0","2.42","275.0","0","-0.26","2","-15.3","130","9.528","7.819","3.238"], [1075,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","750.0","3.88","290.0","0","0.0","0","71.65","2","10.45","20.6","6.641"], [1076,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","800.0","4.38","295.1","0","-0.05","0","28.89","130","28.43","51.06","14.46"], [1077,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","850.0","4.37","297.6","0","0.15","66","-15.8","130","34.49","43.16","52.43"], [1078,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","900.0","4.56","298.4","0","0.05","0","14.32","2","50.1","25.77","30.56"], [1079,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","950.0","4.75","314.0","2","0.07","66","-69.96","2","37.8","9.516","1.881"], [1080,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1000.0","5.22","310.8","256","-0.16","66","-65.33","2","13.58","7.179","0.5965"], [1081,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1050.0","5.66","316.1","0","-0.14","66","-4.96","2","5.334","7.544","0.5755"], [1082,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1100.0","5.49","301.3","0","-0.29","0","-15.36","130","4.097","1.701","1.323"], [1083,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1150.0","5.46","302.3","0","0.43","0","-6.72","130","4.921","4.289","0.654"], [1084,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1200.0","5.82","298.8","0","-0.02","0","-22.64","130","5.713","17.18","1.563"], [1085,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1250.0","6.54","305.0","0","0.19","0","49.88","130","2.471","12.74","0.6712"], [1086,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1300.0","6.99","300.1","258","0.14","0","9.8","2","6.285","3.024","0.4402"], [1087,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1350.0","7.07","308.1","258","0.04","66","31.85","130","3.336","1.331","0.2611"], [1088,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1400.0","7.44","312.3","258","0.1","66","-79.05","2","2.24","1.088","0.2753"], [1089,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1450.0","8.36","311.2","0","-0.02","66","-52.69","130","2.978","0.4936","0.9275"], [1090,"2026-05-31 04:30:00+00:00","2026-05-31 05:00:00+00:00","25","1500.0","7.4","312.3","0","0.43","0","-21.42","2","2.968","1.931","0.7409"], [1181,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","150.0","3.2","79.8","256","0.05","2","21.45","2","224.9","230.0","122.8"], [1182,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","200.0","2.03","77.8","256","0.01","2","21.77","2","165.7","137.8","160.2"], [1183,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","250.0","1.67","70.9","256","-0.02","2","21.57","2","44.82","100.5","148.7"], [1184,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","300.0","1.18","163.9","2","-0.22","2","21.49","2","13.93","19.9","5.858"], [1185,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","350.0","2.06","185.4","256","-0.2","2","21.33","2","12.31","14.3","1.061"], [1186,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","400.0","1.78","159.0","0","-0.15","2","21.4","2","7.615","6.822","5.867"], [1187,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","450.0","1.29","182.5","2","-0.1","66","21.47","2","13.81","24.43","2.95"], [1188,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","500.0","0.97","351.9","0","-0.13","66","22.0","2","64.61","60.8","66.33"], [1189,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","550.0","1.25","345.5","0","-0.14","66","-10.28","2","115.4","166.5","77.23"], [1190,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","600.0","1.47","342.6","0","0.42","2","-58.26","2","12.08","8.636","10.41"], [1191,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","650.0","1.44","304.5","256","-0.13","66","18.06","130","9.053","13.14","1.365"], [1192,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","700.0","2.21","272.1","256","0.35","2","-21.59","2","6.851","4.036","2.127"], [1193,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","750.0","3.15","280.4","0","0.18","66","48.11","2","5.769","17.9","8.733"], [1194,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","800.0","3.51","287.4","0","0.18","0","-11.42","130","15.32","21.34","29.49"], [1195,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","850.0","3.77","293.4","0","0.18","0","56.18","2","22.69","14.65","14.34"], [1196,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","900.0","4.06","293.0","0","0.16","0","-67.44","130","21.41","12.35","11.16"], [1197,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","950.0","4.94","298.8","0","0.26","66","-43.54","130","6.505","6.939","4.535"], [1198,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1000.0","5.14","306.6","0","0.25","0","41.01","130","2.569","3.763","1.656"], [1199,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1050.0","5.18","306.3","0","0.17","0","-73.78","2","5.232","3.994","1.187"], [1200,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1100.0","5.61","301.5","0","0.2","0","49.76","130","1.41","3.013","1.396"], [1201,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1150.0","6.14","302.0","0","0.19","0","-83.6","130","3.37","8.285","2.784"], [1202,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1200.0","6.59","304.8","0","0.19","0","-52.81","130","9.117","17.75","5.64"], [1203,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1250.0","7.03","304.6","0","0.19","0","50.78","130","9.262","9.535","13.99"], [1204,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1300.0","7.28","303.2","0","0.18","0","17.86","130","2.322","1.429","2.957"], [1205,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1350.0","7.92","310.2","0","0.12","0","-68.71","130","1.388","0.8349","0.836"], [1206,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1400.0","8.29","317.9","0","0.42","0","-44.92","130","0.4855","0.444","0.4652"], [1207,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1450.0","8.59","317.0","0","0.14","0","16.29","130","0.2172","0.3204","0.7435"], [1208,"2026-05-31 05:00:00+00:00","2026-05-31 05:30:00+00:00","25","1500.0","9.62","319.6","0","-0.04","0","7.9","2","0.1728","0.2314","0.4045"], [1299,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","150.0","4.36","65.9","256","0.05","2","21.95","2","113.5","169.0","202.5"], [1300,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","200.0","1.86","91.5","256","0.07","2","22.09","2","64.71","110.6","101.9"], [1301,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","250.0","1.56","88.7","256","0.08","2","22.0","2","77.49","34.66","91.38"], [1302,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","300.0","1.44","89.6","256","0.07","2","21.97","2","10.04","2.321","1.658"], [1303,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","350.0","1.34","169.3","256","-0.12","2","21.73","2","8.744","5.091","12.7"], [1304,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","400.0","1.76","160.7","0","-0.29","2","21.69","2","10.66","4.982","5.482"], [1305,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","450.0","2.05","164.9","0","0.2","2","21.41","2","6.716","2.87","4.539"], [1306,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","500.0","1.67","157.1","0","0.24","2","-76.94","2","11.41","5.102","6.87"], [1307,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","550.0","0.64","282.8","2","-0.05","2","21.41","130","53.87","15.89","1.334"], [1308,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","600.0","1.09","344.9","0","-0.01","0","69.72","2","26.49","27.9","20.76"], [1309,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","650.0","1.25","337.9","0","-0.15","0","-2.25","130","5.711","34.99","11.12"], [1310,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","700.0","1.67","288.2","0","-0.24","2","42.9","2","14.42","23.1","5.535"], [1311,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","750.0","2.44","287.6","0","-0.16","66","22.02","2","6.22","15.95","5.593"], [1312,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","800.0","3.08","280.2","0","0.0","2","-78.3","2","9.557","1.427","3.25"], [1313,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","850.0","3.75","283.3","0","0.17","66","-5.68","130","11.17","6.221","39.91"], [1314,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","900.0","4.25","287.5","0","0.15","0","-37.81","130","5.743","7.107","34.26"], [1315,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","950.0","4.95","293.1","0","0.02","0","66.72","2","4.557","6.413","12.72"], [1316,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1000.0","5.85","298.0","0","-0.03","0","7.08","2","3.898","9.305","5.34"], [1317,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1050.0","5.8","298.7","0","0.0","0","-54.1","130","2.638","3.951","3.422"], [1318,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1100.0","5.85","299.7","0","-0.07","0","4.23","130","4.216","5.083","4.488"], [1319,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1150.0","6.17","299.5","0","0.02","0","58.88","130","2.92","6.065","4.919"], [1320,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1200.0","6.54","301.4","0","-0.23","66","-51.84","130","6.541","14.5","8.079"], [1321,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1250.0","7.03","304.4","0","-0.22","66","15.89","2","8.698","6.99","7.902"], [1322,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1300.0","7.21","310.5","256","-0.24","66","-22.75","2","4.58","3.131","3.533"], [1323,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1350.0","7.53","316.8","0","-0.2","66","-54.62","130","4.902","2.43","2.448"], [1324,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1400.0","7.76","318.8","0","-0.23","66","50.48","130","2.054","3.6","1.822"], [1325,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1450.0","8.25","320.1","0","0.03","0","14.24","130","1.558","1.147","0.3991"], [1326,"2026-05-31 05:30:00+00:00","2026-05-31 06:00:00+00:00","25","1500.0","8.56","316.1","0","-0.1","0","-47.73","2","1.991","0.7929","0.3541"], [1417,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","150.0","3.61","67.0","256","0.08","2","21.79","2","112.1","134.6","107.7"], [1418,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","200.0","1.66","77.3","256","-0.03","2","22.02","2","108.3","13.16","154.1"], [1419,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","250.0","1.6","87.8","0","-0.23","66","22.09","2","44.41","42.48","109.5"], [1420,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","300.0","1.62","96.6","0","-0.52","66","21.53","2","47.56","19.58","17.88"], [1421,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","350.0","1.72","163.8","0","-0.29","66","21.66","2","15.29","5.492","36.36"], [1422,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","400.0","1.84","172.1","0","-0.19","66","22.04","2","7.786","7.229","12.48"], [1423,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","450.0","2.0","129.4","0","-0.2","66","21.93","2","7.548","3.315","9.647"], [1424,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","500.0","1.5","91.0","256","-0.05","0","21.45","2","9.757","7.484","44.31"], [1425,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","550.0","1.12","354.5","0","-0.03","0","-36.54","2","25.59","38.58","63.29"], [1426,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","600.0","1.52","353.7","0","-0.14","66","-61.24","130","115.4","88.52","151.9"], [1427,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","650.0","1.75","351.0","0","0.07","2","-14.17","130","95.4","25.77","84.41"], [1428,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","700.0","2.14","341.2","0","-0.04","2","-43.66","2","19.61","3.001","29.48"], [1429,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","750.0","2.53","286.5","256","-0.18","66","-5.49","2","14.76","6.542","2.462"], [1430,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","800.0","2.72","273.2","0","0.02","2","-72.42","130","2.006","3.249","4.459"], [1431,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","850.0","3.38","288.5","0","0.08","0","-25.02","2","5.733","3.934","8.789"], [1432,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","900.0","3.94","292.7","0","-0.34","66","11.45","2","4.329","2.648","4.634"], [1433,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","950.0","4.6","291.1","0","-0.06","0","-25.54","130","22.15","1.02","7.044"], [1434,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1000.0","5.53","297.1","256","-0.35","66","13.33","130","19.46","2.221","2.728"], [1435,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1050.0","5.95","301.5","256","0.12","66","45.46","2","3.607","5.8","4.373"], [1436,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1100.0","6.41","315.7","0","0.07","66","-66.86","130","1.464","4.004","2.672"], [1437,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1150.0","6.91","314.6","0","0.06","2","-48.13","2","0.8314","1.508","0.6712"], [1438,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1200.0","6.65","315.4","0","-0.02","66","2.13","130","0.9743","1.49","0.4628"], [1439,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1250.0","6.68","318.7","0","-0.05","0","-34.96","130","1.354","1.496","1.775"], [1440,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1300.0","7.07","317.6","0","-0.16","0","48.24","2","1.856","0.9961","2.537"], [1441,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1350.0","7.65","318.8","0","0.53","0","-68.15","130","1.386","0.4685","1.579"], [1442,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1400.0","7.66","318.9","0","-0.07","0","-10.11","2","1.631","0.3363","0.9146"], [1443,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1450.0","8.11","319.5","0","-0.29","0","21.4","130","0.6596","0.7538","0.857"], [1444,"2026-05-31 06:00:00+00:00","2026-05-31 06:30:00+00:00","25","1500.0","9.48","317.6","0","-0.22","0","-55.39","130","0.5231","0.4166","0.6166"], [1535,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","150.0","3.32","80.5","0","-0.1","2","21.87","2","197.2","201.6","766.7"], [1536,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","200.0","2.24","76.0","256","0.07","2","22.0","2","23.8","47.62","53.47"], [1537,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","250.0","1.34","99.1","2","-0.01","2","21.86","2","12.44","32.3","14.34"], [1538,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","300.0","1.39","143.3","2","-0.08","2","21.99","2","11.29","16.84","5.492"], [1539,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","350.0","2.07","163.5","0","0.22","2","22.13","2","6.747","14.55","17.11"], [1540,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","400.0","2.01","181.0","0","0.25","2","21.61","2","13.35","22.47","33.49"], [1541,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","450.0","2.02","167.6","0","0.09","66","20.98","2","12.0","16.82","41.99"], [1542,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","500.0","1.77","145.7","256","0.24","66","23.44","130","9.811","15.94","31.0"], [1543,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","550.0","0.96","345.8","256","0.11","66","-31.85","130","1.438","26.28","22.22"], [1544,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","600.0","1.04","354.7","0","0.13","66","60.41","130","28.76","78.43","39.74"], [1545,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","650.0","1.44","347.6","0","0.07","0","21.83","130","21.66","23.89","22.49"], [1546,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","700.0","1.9","309.2","256","-0.33","66","-73.84","130","6.128","8.403","3.507"], [1547,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","750.0","2.79","263.1","0","0.18","0","-31.61","2","3.164","6.523","3.356"], [1548,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","800.0","3.02","270.5","0","0.22","0","-54.83","130","2.529","6.528","4.1"], [1549,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","850.0","3.64","287.2","0","0.46","0","13.29","130","2.566","3.06","2.447"], [1550,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","900.0","3.5","315.2","0","0.4","2","-48.91","130","1.834","3.7","1.46"], [1551,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","950.0","4.58","297.3","0","0.68","0","-48.41","130","1.456","8.642","1.892"], [1552,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1000.0","4.96","310.3","0","-0.16","0","-74.39","130","1.415","4.824","1.268"], [1553,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1050.0","6.04","314.1","0","-0.28","0","34.88","130","2.27","6.306","2.127"], [1554,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1100.0","6.87","306.5","256","-0.22","0","-57.31","130","3.211","3.569","4.055"], [1555,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1150.0","7.22","304.1","258","-0.38","0","-71.28","130","1.445","1.316","1.16"], [1556,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1200.0","7.56","313.8","0","-0.2","0","-54.14","2","0.5231","1.131","1.424"], [1557,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1250.0","6.27","313.3","0","5.23","2","15.86","2","0.5733","0.6794","1.035"], [1558,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1300.0","6.86","318.5","0","-0.14","66","-24.42","130","1.641","0.3793","0.4393"], [1559,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1350.0","7.01","323.1","0","0.03","66","-34.19","130","1.172","0.877","0.5965"], [1560,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1400.0","6.01","320.0","0","0.83","0","-26.39","130","0.8169","1.215","1.283"], [1561,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1450.0","7.02","323.0","0","0.59","0","-67.94","2","0.602","0.6817","3.265"], [1562,"2026-05-31 06:30:00+00:00","2026-05-31 07:00:00+00:00","25","1500.0","6.11","325.6","0","-0.06","0","13.83","2","0.5331","1.604","1.614"], [1653,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","150.0","1.81","112.5","0","-0.23","0","22.87","2","3505.0","1555.0","883.5"], [1654,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","200.0","1.4","138.8","0","-0.08","2","22.94","2","777.1","194.3","94.82"], [1655,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","250.0","1.55","164.6","2","0.16","2","22.65","2","19.07","27.13","4.915"], [1656,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","300.0","2.72","167.1","256","0.16","2","22.16","2","21.38","20.7","8.554"], [1657,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","350.0","3.1","159.5","0","0.1","66","21.89","2","13.66","18.86","16.88"], [1658,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","400.0","2.38","169.9","0","0.38","66","21.52","2","16.92","17.62","17.49"], [1659,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","450.0","2.61","166.9","0","0.22","66","21.49","2","25.07","18.87","26.51"], [1660,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","500.0","2.99","149.6","0","0.04","0","20.89","2","27.59","24.6","29.79"], [1661,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","550.0","2.35","144.8","256","0.22","66","-19.59","130","9.156","19.25","6.073"], [1662,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","600.0","0.64","82.7","256","-0.05","0","33.66","130","26.12","5.967","18.31"], [1663,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","650.0","1.02","353.5","256","0.01","0","45.63","2","20.5","15.59","25.9"], [1664,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","700.0","2.54","254.2","256","0.15","66","4.34","130","11.8","17.54","2.816"], [1665,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","750.0","3.32","251.2","0","0.22","0","40.91","130","11.75","12.99","9.239"], [1666,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","800.0","3.3","268.8","0","0.12","0","-80.64","130","12.82","11.34","6.93"], [1667,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","850.0","3.46","281.1","0","0.03","0","42.5","2","5.069","16.9","3.3"], [1668,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","900.0","3.87","293.9","0","0.28","66","22.62","130","6.355","18.67","5.181"], [1669,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","950.0","4.98","295.9","0","0.06","66","16.44","130","7.301","10.03","1.312"], [1670,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1000.0","5.6","303.8","256","0.15","0","69.57","130","5.274","2.6","0.8932"], [1671,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1050.0","5.29","307.2","0","-0.01","0","-30.53","130","5.582","2.184","2.916"], [1672,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1100.0","4.79","319.6","0","-0.02","0","-37.26","130","3.336","2.53","1.004"], [1673,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1150.0","4.62","324.9","0","0.08","0","14.12","130","4.195","2.889","1.318"], [1674,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1200.0","4.62","324.3","0","-0.14","0","-34.21","2","1.694","2.353","0.5457"], [1675,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1250.0","4.92","328.8","0","-0.1","0","-22.06","130","1.091","4.024","0.9773"], [1676,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1300.0","4.8","329.7","0","-0.16","0","74.98","130","1.049","3.417","2.328"], [1677,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1350.0","4.73","330.9","0","0.13","0","-44.73","130","1.297","5.989","5.663"], [1678,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1400.0","4.54","330.7","0","0.09","0","50.86","130","2.938","13.0","8.572"], [1679,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1450.0","2.31","216.0","512","-1.23","0","75.54","2","12.09","7.04","7.032"], [1680,"2026-05-31 07:00:00+00:00","2026-05-31 07:30:00+00:00","25","1500.0","4.25","338.5","0","-0.13","0","-82.86","130","11.57","6.321","8.094"], [1771,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","150.0","5.51","104.3","768","0.85","0","22.82","0","1341.0","2333.0","669.6"], [1772,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","200.0","4.86","140.8","512","0.45","0","22.64","0","1510.0","1273.0","982.4"], [1773,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","250.0","5.25","146.5","512","0.55","0","21.79","0","545.0","762.3","300.8"], [1774,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","300.0","3.12","185.5","0","0.15","0","22.37","0","82.12","132.5","209.6"], [1775,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","350.0","5.31","162.9","256","0.56","0","21.58","0","35.0","40.41","373.8"], [1776,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","400.0","2.29","213.0","0","0.25","0","22.11","0","17.61","173.9","203.8"], [1777,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","450.0","1.71","190.1","0","0.4","0","21.04","0","28.49","141.1","32.54"], [1778,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","500.0","2.42","165.3","0","0.31","0","21.57","0","29.82","32.41","48.75"], [1779,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","550.0","2.17","161.5","0","0.16","0","21.33","0","17.0","18.17","27.43"], [1780,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","600.0","1.59","142.2","2","0.19","0","21.08","0","14.03","11.16","12.52"], [1781,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","650.0","2.59","128.1","256","0.18","66","20.2","0","9.304","8.763","45.05"], [1782,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","700.0","1.98","250.2","256","0.28","0","20.54","0","14.48","8.96","5.009"], [1783,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","750.0","2.97","245.7","0","0.37","66","20.56","0","25.2","18.65","14.53"], [1784,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","800.0","4.29","249.4","0","0.36","66","20.2","0","20.86","25.9","18.34"], [1785,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","850.0","3.36","271.1","0","0.26","66","20.12","0","7.731","10.11","7.312"], [1786,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","900.0","3.23","289.1","0","0.33","2","20.79","0","15.82","8.696","20.53"], [1787,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","950.0","4.98","292.9","0","0.49","0","18.55","66","6.43","4.375","8.082"], [1788,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1000.0","4.78","291.2","0","0.11","0","26.32","2","3.74","3.062","1.174"], [1789,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1050.0","3.9","311.8","0","0.18","0","20.4","2","5.026","3.209","1.391"], [1790,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1100.0","4.12","317.9","0","0.09","0","41.62","130","2.63","2.762","2.442"], [1791,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1150.0","4.17","326.2","0","0.1","0","6.59","130","2.225","1.711","2.445"], [1792,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1200.0","4.32","328.4","0","-0.15","0","29.45","130","3.308","1.926","2.946"], [1793,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1250.0","4.02","328.1","0","0.13","0","36.69","2","7.439","2.762","4.484"], [1794,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1300.0","3.78","331.6","0","0.27","0","15.85","2","20.43","15.38","16.69"], [1795,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1350.0","3.68","334.9","0","0.25","0","33.48","2","16.97","27.03","17.46"], [1796,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1400.0","3.41","337.6","0","0.21","0","12.2","2","20.72","15.22","8.57"], [1797,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1450.0","2.93","340.7","0","0.03","0","15.56","130","11.75","12.45","16.09"], [1798,"2026-05-31 07:30:00+00:00","2026-05-31 08:00:00+00:00","25","1500.0","2.38","348.6","0","-0.07","0","38.68","130","6.883","7.038","11.75"], [1889,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","150.0","2.86","99.9","0","0.09","0","25.04","0","502.2","175.6","1435.0"], [1890,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","200.0","2.87","119.2","0","0.38","0","24.01","0","134.7","136.8","171.2"], [1891,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","250.0","1.72","103.4","0","-0.14","0","23.6","0","184.2","59.62","185.2"], [1892,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","300.0","0.83","355.7","0","-0.13","0","23.09","0","223.8","127.9","203.5"], [1893,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","350.0","0.53","4.0","0","-0.06","0","22.75","0","230.8","101.3","106.8"], [1894,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","400.0","1.73","96.0","256","-0.31","0","22.98","0","159.3","73.97","49.75"], [1895,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","450.0","1.55","187.6","0","-0.49","0","22.15","0","396.6","25.34","145.6"], [1896,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","500.0","1.26","209.0","0","-0.51","0","21.51","0","138.2","46.83","157.8"], [1897,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","550.0","0.93","247.6","0","-0.27","0","21.78","0","58.0","333.6","61.95"], [1898,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","600.0","1.28","86.9","256","-0.03","0","20.96","0","34.5","145.1","65.16"], [1899,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","650.0","2.11","109.0","256","0.04","0","21.29","0","28.93","16.66","79.71"], [1900,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","700.0","1.2","228.5","0","0.01","0","20.8","0","9.476","1.979","16.26"], [1901,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","750.0","2.32","227.3","0","0.15","2","20.54","0","15.71","6.969","24.69"], [1902,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","800.0","3.65","231.0","0","0.1","0","20.0","0","34.03","46.42","40.3"], [1903,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","850.0","3.19","237.4","0","0.21","0","19.2","66","16.8","4.882","8.717"], [1904,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","900.0","4.8","238.1","0","0.3","0","18.72","66","8.615","2.075","4.028"], [1905,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","950.0","5.2","254.8","0","0.13","0","19.96","66","6.236","2.73","5.375"], [1906,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1000.0","4.21","278.1","0","-0.11","0","19.91","66","3.306","2.037","5.153"], [1907,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1050.0","3.35","297.0","0","-0.03","0","20.99","66","3.064","1.929","3.924"], [1908,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1100.0","2.47","318.1","0","0.0","0","32.84","2","3.912","2.018","2.865"], [1909,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1150.0","2.85","319.9","0","0.03","0","26.33","130","4.64","1.008","4.865"], [1910,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1200.0","3.06","319.2","0","-0.03","0","9.76","2","6.273","1.895","5.731"], [1911,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1250.0","2.37","337.2","0","-0.01","0","33.28","2","14.27","5.838","7.896"], [1912,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1300.0","2.29","349.6","0","-0.05","0","18.58","2","7.712","2.213","8.742"], [1913,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1350.0","1.31","336.2","0","-0.04","0","26.53","2","10.76","9.587","3.058"], [1914,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1400.0","1.82","351.0","0","0.0","0","22.83","130","7.952","1.256","4.379"], [1915,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1450.0","2.05","3.0","0","0.04","0","27.07","2","5.231","1.304","6.988"], [1916,"2026-05-31 08:00:00+00:00","2026-05-31 08:30:00+00:00","25","1500.0","1.98","7.0","0","0.04","0","16.85","2","1.662","1.372","4.598"], [2007,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","150.0","4.6","205.5","0","-0.39","0","25.44","0","310.2","285.5","471.9"], [2008,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","200.0","3.65","159.9","0","-0.19","0","25.08","0","157.9","156.3","259.8"], [2009,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","250.0","4.37","80.6","512","0.17","0","24.22","0","83.08","82.36","140.0"], [2010,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","300.0","4.03","73.6","512","-0.15","0","24.13","0","60.64","105.0","120.3"], [2011,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","350.0","2.97","119.0","0","-0.47","0","23.46","0","67.27","68.15","156.1"], [2012,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","400.0","1.88","302.4","512","-0.7","0","22.9","0","116.6","55.06","114.8"], [2013,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","450.0","2.42","304.0","512","-0.76","0","22.32","0","97.35","24.5","75.47"], [2014,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","500.0","1.22","153.2","0","-0.63","0","22.19","0","75.99","63.26","102.9"], [2015,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","550.0","0.93","282.4","512","-0.28","0","21.26","0","57.05","28.59","241.5"], [2016,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","600.0","0.79","145.7","0","-0.12","0","21.52","0","37.77","83.38","214.5"], [2017,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","650.0","0.74","212.2","0","-0.19","0","21.3","0","47.51","51.62","95.16"], [2018,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","700.0","2.04","246.5","0","0.09","0","20.87","0","18.48","16.93","13.27"], [2019,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","750.0","3.54","222.9","0","0.11","0","19.61","0","33.05","15.28","24.15"], [2020,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","800.0","4.25","231.7","0","-0.11","66","19.28","66","48.32","25.19","59.58"], [2021,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","850.0","3.68","242.5","0","-0.11","0","19.34","0","18.33","15.09","20.14"], [2022,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","900.0","4.37","239.4","0","-0.23","0","-47.15","130","13.29","16.27","9.124"], [2023,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","950.0","4.03","254.9","0","0.22","0","22.36","66","9.047","11.18","6.152"], [2024,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1000.0","3.72","276.8","0","0.15","0","18.31","2","4.146","5.028","5.14"], [2025,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1050.0","3.27","277.6","0","0.25","0","17.94","130","5.576","2.502","3.443"], [2026,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1100.0","2.55","294.8","0","0.1","0","28.59","130","8.765","2.622","4.286"], [2027,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1150.0","2.44","312.1","0","0.22","0","8.92","2","7.253","4.437","5.023"], [2028,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1200.0","2.26","329.5","0","0.15","0","33.86","2","6.692","3.836","8.663"], [2029,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1250.0","1.54","337.0","0","0.03","0","24.61","130","5.231","2.588","4.872"], [2030,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1300.0","1.63","346.1","0","0.06","0","9.73","2","9.106","5.483","7.299"], [2031,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1350.0","2.0","348.8","0","0.04","0","16.02","2","6.914","11.92","10.55"], [2032,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1400.0","2.14","354.4","0","0.0","0","22.84","130","4.282","8.493","4.287"], [2033,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1450.0","2.43","27.3","0","0.13","0","18.0","2","2.721","2.022","2.112"], [2034,"2026-05-31 08:30:00+00:00","2026-05-31 09:00:00+00:00","25","1500.0","2.77","22.7","0","0.1","0","21.88","2","1.204","1.003","1.257"], [2125,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","150.0","3.92","153.7","512","-0.47","0","25.78","0","755.7","112.6","207.8"], [2126,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","200.0","1.96","277.2","0","-0.73","0","25.54","0","245.1","155.4","202.1"], [2127,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","250.0","6.41","71.8","512","-1.28","0","25.85","0","166.4","117.1","332.2"], [2128,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","300.0","3.51","85.4","512","-1.07","0","24.11","0","169.5","51.93","128.6"], [2129,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","350.0","3.91","129.1","512","-1.07","0","23.67","0","124.1","37.67","100.9"], [2130,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","400.0","5.27","215.6","0","-0.92","0","23.3","0","92.35","39.06","95.27"], [2131,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","450.0","4.21","215.7","0","-0.86","0","23.01","0","67.55","50.57","97.98"], [2132,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","500.0","3.0","213.2","0","-0.82","0","22.46","0","59.39","58.98","109.4"], [2133,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","550.0","3.47","229.3","0","-0.32","0","22.15","0","34.61","24.18","51.85"], [2134,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","600.0","3.56","223.6","0","-0.3","0","21.51","0","19.59","29.1","30.67"], [2135,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","650.0","3.01","223.6","0","-0.12","0","20.43","0","7.998","25.07","18.99"], [2136,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","700.0","2.49","225.8","0","-0.24","0","33.03","2","12.46","15.25","24.11"], [2137,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","750.0","3.07","214.0","256","-0.14","0","21.09","0","22.72","19.61","48.15"], [2138,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","800.0","3.04","233.7","0","-0.16","0","14.18","2","38.25","32.91","42.97"], [2139,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","850.0","3.17","243.5","0","-0.09","0","17.73","2","19.81","24.28","26.11"], [2140,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","900.0","3.89","244.3","0","0.03","0","64.18","130","16.79","25.6","16.51"], [2141,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","950.0","3.42","277.5","0","0.0","0","36.56","2","16.76","14.58","15.85"], [2142,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1000.0","2.48","271.6","0","0.15","0","21.21","2","10.48","13.54","8.09"], [2143,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1050.0","2.84","257.0","0","0.17","0","25.87","2","12.05","10.6","6.893"], [2144,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1100.0","2.23","257.5","0","0.11","0","33.09","2","13.01","7.988","5.571"], [2145,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1150.0","1.24","291.5","0","0.0","0","22.02","2","3.77","5.944","7.288"], [2146,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1200.0","1.12","315.1","0","-0.02","0","25.01","130","7.271","5.307","11.36"], [2147,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1250.0","1.43","329.0","0","-0.09","0","-69.25","2","6.161","11.13","3.795"], [2148,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1300.0","1.33","348.6","0","-0.09","0","37.87","2","11.02","7.199","12.29"], [2149,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1350.0","1.59","353.4","0","-0.13","0","12.55","130","12.95","12.49","20.56"], [2150,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1400.0","1.84","2.5","0","0.22","0","5.76","2","2.784","2.549","3.056"], [2151,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1450.0","1.96","14.0","0","0.06","0","24.54","2","1.024","0.3428","1.604"], [2152,"2026-05-31 09:00:00+00:00","2026-05-31 09:30:00+00:00","25","1500.0","3.69","31.3","0","-0.11","0","25.39","2","1.059","0.107","0.8972"], [2243,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","150.0","3.69","211.2","0","0.06","0","26.52","0","309.6","1138.0","366.1"], [2244,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","200.0","2.9","209.9","0","-0.24","0","26.33","0","185.9","858.6","571.4"], [2245,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","250.0","2.57","201.9","0","-0.57","0","26.51","0","180.3","507.1","353.3"], [2246,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","300.0","2.4","201.9","0","-0.56","0","25.95","0","221.2","299.9","307.6"], [2247,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","350.0","1.04","202.9","0","-0.49","0","25.21","0","153.3","247.0","264.7"], [2248,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","400.0","0.28","171.3","0","-0.47","0","24.53","0","109.8","232.6","166.1"], [2249,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","450.0","0.94","41.6","0","-0.39","0","23.23","0","73.92","197.1","83.75"], [2250,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","500.0","1.48","24.8","0","-0.35","0","22.42","0","61.88","153.9","120.5"], [2251,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","550.0","1.59","30.3","0","-0.35","0","23.03","66","68.05","92.14","215.4"], [2252,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","600.0","0.75","5.2","0","-0.32","0","21.87","0","101.0","56.2","242.0"], [2253,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","650.0","2.89","243.0","0","-0.29","0","20.6","0","75.32","68.17","101.2"], [2254,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","700.0","3.72","244.7","0","-0.24","0","20.63","66","54.16","125.4","110.3"], [2255,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","750.0","4.1","249.4","0","-0.16","0","25.51","66","97.43","129.5","119.1"], [2256,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","800.0","7.0","265.3","256","-0.08","0","22.64","66","54.71","128.3","54.2"], [2257,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","850.0","3.5","286.6","0","0.12","0","12.82","2","76.05","101.0","111.9"], [2258,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","900.0","3.44","275.9","0","-0.08","0","15.79","2","66.75","136.9","160.0"], [2259,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","950.0","2.52","270.9","0","0.08","0","12.74","2","33.24","142.7","16.86"], [2260,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1000.0","1.81","274.9","0","0.21","0","11.81","2","38.12","101.7","8.241"], [2261,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1050.0","1.44","288.4","0","0.18","0","30.4","2","37.14","58.77","15.48"], [2262,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1100.0","1.26","293.6","0","0.13","0","37.42","130","41.86","7.157","20.19"], [2263,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1150.0","0.54","317.8","0","0.06","0","14.47","130","38.44","7.306","3.246"], [2264,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1200.0","0.34","28.1","0","-0.04","0","7.96","130","19.15","3.971","6.018"], [2265,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1250.0","0.41","74.3","0","-0.33","0","23.82","2","8.498","3.254","15.28"], [2266,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1300.0","0.86","24.1","0","-0.33","0","13.32","2","2.521","1.108","17.61"], [2267,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1350.0","1.43","33.3","0","-0.16","0","24.24","2","1.454","0.4653","7.884"], [2268,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1400.0","2.55","20.4","0","-0.13","0","23.57","2","1.423","0.2228","5.841"], [2269,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1450.0","2.46","35.3","0","0.01","0","36.49","130","1.053","0.2042","2.243"], [2270,"2026-05-31 09:30:00+00:00","2026-05-31 10:00:00+00:00","25","1500.0","2.79","74.8","0","-0.19","0","26.85","130","1.229","0.24","1.058"], [2361,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","150.0","4.48","295.0","256","0.0","0","26.92","0","647.9","2812.0","537.4"], [2362,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","200.0","5.34","323.8","256","-0.03","0","27.52","0","469.7","1479.0","172.8"], [2363,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","250.0","5.9","328.1","0","-0.07","0","26.2","0","265.3","566.0","261.3"], [2364,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","300.0","4.03","347.2","0","0.21","0","27.53","0","137.3","180.3","112.8"], [2365,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","350.0","5.33","348.7","0","0.3","0","25.37","0","131.3","104.1","60.53"], [2366,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","400.0","5.08","352.3","0","0.27","0","24.29","0","137.6","131.0","22.48"], [2367,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","450.0","4.61","349.1","0","0.21","0","24.39","0","124.6","160.4","342.8"], [2368,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","500.0","3.15","313.3","0","0.24","0","25.15","0","98.67","154.6","381.2"], [2369,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","550.0","3.83","313.6","0","0.12","0","27.08","0","74.15","221.2","267.4"], [2370,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","600.0","4.84","316.8","0","0.19","0","72.56","130","74.47","383.8","321.6"], [2371,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","650.0","4.8","313.0","0","0.19","0","26.71","2","67.01","356.1","247.0"], [2372,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","700.0","4.54","318.6","0","0.11","0","29.14","2","56.57","372.5","114.4"], [2373,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","750.0","4.2","326.9","0","-0.09","0","32.85","2","55.19","446.5","109.8"], [2374,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","800.0","4.06","321.8","0","-0.25","0","19.33","66","40.08","282.6","122.3"], [2375,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","850.0","3.73","327.5","0","-0.48","0","33.24","2","29.21","240.8","189.6"], [2376,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","900.0","2.98","321.5","0","-0.15","0","25.03","2","36.64","207.0","218.9"], [2377,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","950.0","2.61","323.1","0","-0.04","0","26.23","2","116.9","257.2","254.6"], [2378,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1000.0","1.43","285.2","0","0.18","0","25.65","2","154.2","395.7","225.6"], [2379,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1050.0","1.13","271.6","0","0.1","0","33.08","130","164.1","390.8","419.0"], [2380,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1100.0","1.08","275.6","0","-0.02","0","27.89","2","763.7","212.6","303.0"], [2381,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1150.0","1.19","281.0","0","-0.05","0","33.27","2","1059.0","231.6","66.68"], [2382,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1200.0","0.97","294.5","0","-0.12","0","10.75","130","165.3","97.78","19.98"], [2383,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1250.0","1.83","11.5","0","-0.1","0","19.94","2","23.68","17.27","33.96"], [2384,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1300.0","2.95","20.4","0","-0.19","0","26.16","2","15.52","6.772","15.19"], [2385,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1350.0","0.85","6.0","0","-0.15","0","31.87","130","5.007","12.15","6.601"], [2386,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1400.0","1.12","40.6","0","0.01","0","10.92","2","2.555","12.32","4.905"], [2387,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1450.0","0.94","88.2","0","0.0","0","33.14","130","2.126","2.974","4.742"], [2388,"2026-05-31 10:00:00+00:00","2026-05-31 10:30:00+00:00","25","1500.0","2.24","117.3","0","0.07","0","32.3","2","2.417","1.88","5.406"], [2479,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","150.0","3.3","30.0","514","-0.51","2","27.42","0","126.4","183.3","71.66"], [2480,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","200.0","3.76","38.0","514","-0.71","2","26.73","0","69.12","153.0","87.95"], [2481,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","250.0","3.06","40.6","514","-0.86","2","26.59","0","61.77","98.36","70.52"], [2482,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","300.0","1.18","358.8","256","-1.21","0","26.12","0","64.53","44.77","60.91"], [2483,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","350.0","0.95","328.4","512","-1.24","0","25.49","0","36.78","67.65","192.4"], [2484,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","400.0","3.51","224.9","512","-1.2","0","25.02","0","57.4","30.93","140.4"], [2485,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","450.0","3.73","232.8","512","-0.98","0","23.35","0","49.17","26.03","132.8"], [2486,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","500.0","4.7","257.7","0","-0.43","0","24.03","0","39.29","50.27","95.95"], [2487,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","550.0","4.65","261.7","0","-0.27","0","23.83","66","26.71","46.4","70.23"], [2488,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","600.0","5.33","275.5","0","-0.12","0","24.84","0","29.44","27.88","49.21"], [2489,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","650.0","4.25","274.6","0","-0.22","0","20.55","66","25.29","23.25","28.99"], [2490,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","700.0","2.38","246.8","0","-0.39","0","21.43","66","25.29","58.62","21.46"], [2491,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","750.0","1.94","306.1","0","-0.27","0","20.52","66","31.01","57.42","34.91"], [2492,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","800.0","1.84","301.3","0","0.09","0","37.02","130","51.97","87.66","65.7"], [2493,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","850.0","1.99","308.6","0","0.36","0","26.18","2","145.6","93.69","96.8"], [2494,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","900.0","2.74","342.4","0","0.51","0","23.69","2","86.4","187.9","162.8"], [2495,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","950.0","2.57","358.1","0","0.53","0","-55.27","2","112.5","181.2","761.3"], [2496,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1000.0","2.48","10.8","0","0.09","0","27.81","2","238.2","186.1","807.7"], [2497,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1050.0","2.71","5.1","0","0.03","0","36.61","130","326.3","214.7","256.8"], [2498,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1100.0","2.12","357.9","0","0.11","0","29.08","2","111.2","241.6","58.86"], [2499,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1150.0","2.45","8.3","0","0.17","0","28.21","2","34.11","80.07","18.2"], [2500,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1200.0","1.78","3.5","0","0.13","0","29.76","2","13.1","12.3","5.011"], [2501,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1250.0","1.33","80.9","0","0.19","0","33.09","2","2.734","10.29","3.964"], [2502,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1300.0","1.41","138.9","0","0.2","0","20.81","2","4.041","5.549","3.373"], [2503,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1350.0","1.61","151.1","0","0.17","0","17.63","2","4.378","4.861","4.885"], [2504,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1400.0","1.92","166.1","0","0.21","0","21.62","2","11.87","3.684","7.969"], [2505,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1450.0","1.42","176.5","0","0.14","0","17.82","2","12.33","6.854","4.7"], [2506,"2026-05-31 10:30:00+00:00","2026-05-31 11:00:00+00:00","25","1500.0","1.01","164.6","0","0.14","0","36.86","130","6.31","5.027","3.343"], [2597,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","150.0","2.14","112.9","256","0.08","2","25.44","0","99.19","83.24","95.15"], [2598,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","200.0","3.78","161.7","514","0.08","2","24.9","0","57.58","116.3","45.84"], [2599,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","250.0","3.61","174.0","514","0.03","2","24.38","0","44.11","159.3","35.23"], [2600,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","300.0","5.17","185.1","512","0.76","0","22.92","0","26.03","63.04","26.19"], [2601,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","350.0","8.8","282.2","256","2.06","66","22.68","0","9.924","39.82","22.29"], [2602,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","400.0","5.37","270.2","256","1.9","66","22.62","0","10.9","37.5","25.11"], [2603,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","450.0","4.84","278.3","256","1.96","66","23.6","0","13.06","33.67","19.0"], [2604,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","500.0","4.31","275.9","256","0.94","0","21.2","0","16.95","30.84","11.97"], [2605,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","550.0","7.92","250.9","512","1.32","0","20.76","0","30.76","21.86","16.06"], [2606,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","600.0","4.2","269.7","512","1.2","0","21.64","0","50.06","26.4","33.31"], [2607,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","650.0","1.63","195.5","0","0.29","0","21.26","0","59.44","21.55","21.63"], [2608,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","700.0","0.6","216.1","0","0.31","0","22.62","66","71.4","19.78","12.79"], [2609,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","750.0","0.28","312.3","0","0.44","0","20.79","66","108.7","37.6","164.3"], [2610,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","800.0","3.5","229.8","512","0.78","0","15.71","2","74.71","44.54","181.3"], [2611,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","850.0","3.42","225.0","512","0.83","0","31.74","130","96.23","52.24","159.0"], [2612,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","900.0","4.0","232.6","512","1.06","0","9.12","130","108.9","38.22","338.2"], [2613,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","950.0","3.57","233.5","512","1.15","0","21.94","2","148.3","86.87","395.9"], [2614,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1000.0","4.08","29.9","0","0.83","0","22.61","2","303.6","204.4","300.1"], [2615,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1050.0","3.79","29.8","0","0.77","0","28.95","130","279.9","327.4","216.9"], [2616,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1100.0","4.7","23.9","0","0.69","0","17.99","130","69.18","227.9","276.1"], [2617,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1150.0","1.76","357.7","0","0.62","0","12.67","2","7.934","89.79","35.97"], [2618,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1200.0","0.87","323.3","0","0.58","0","9.01","130","3.93","16.11","7.472"], [2619,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1250.0","1.01","237.2","0","0.57","0","36.26","2","4.548","2.892","6.305"], [2620,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1300.0","1.84","205.0","0","0.44","0","20.49","2","2.102","6.481","10.78"], [2621,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1350.0","2.63","180.4","0","0.15","0","33.65","130","10.01","7.348","9.973"], [2622,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1400.0","2.37","185.7","0","0.3","0","40.79","130","9.913","2.869","2.475"], [2623,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1450.0","1.32","172.3","0","0.36","0","16.99","2","3.148","2.001","0.9654"], [2624,"2026-05-31 11:00:00+00:00","2026-05-31 11:30:00+00:00","25","1500.0","1.29","113.1","0","0.35","0","8.6","2","0.8133","2.755","0.7996"], [2715,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","150.0","5.12","276.9","768","-0.07","2","27.11","0","201.9","336.4","242.0"], [2716,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","200.0","3.08","188.4","256","-0.31","2","26.16","0","95.92","75.06","288.2"], [2717,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","250.0","2.37","229.7","256","-0.3","2","25.99","0","98.14","46.12","149.6"], [2718,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","300.0","3.66","219.1","0","-0.24","0","25.55","0","237.7","62.18","46.33"], [2719,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","350.0","3.24","223.3","0","-0.24","0","24.9","0","228.7","57.38","37.34"], [2720,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","400.0","3.36","231.3","0","-0.27","0","24.57","0","51.16","46.78","49.21"], [2721,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","450.0","3.0","245.6","256","-0.28","0","24.29","0","28.49","44.05","21.06"], [2722,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","500.0","2.87","228.1","0","-0.12","0","24.05","0","25.59","25.33","28.06"], [2723,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","550.0","3.52","230.8","0","-0.3","66","23.23","0","28.21","24.95","32.72"], [2724,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","600.0","4.09","228.0","0","-0.13","2","21.98","0","30.2","29.05","43.17"], [2725,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","650.0","2.91","228.0","0","-0.04","0","20.85","0","33.03","35.11","67.13"], [2726,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","700.0","1.7","231.9","0","-0.17","0","19.46","66","46.63","14.59","69.72"], [2727,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","750.0","1.26","232.3","0","-0.1","0","35.64","130","42.84","10.91","63.86"], [2728,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","800.0","1.43","137.3","0","-0.05","0","19.02","2","34.9","38.09","77.67"], [2729,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","850.0","2.11","142.9","0","0.0","0","34.48","2","90.69","154.5","91.82"], [2730,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","900.0","3.05","199.4","512","0.01","0","21.24","130","285.2","234.6","332.7"], [2731,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","950.0","2.46","56.0","0","-0.17","0","23.78","2","193.1","165.5","521.2"], [2732,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1000.0","0.29","17.0","0","0.03","0","18.87","2","182.0","168.5","361.9"], [2733,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1050.0","0.3","339.4","0","0.06","0","33.26","130","143.8","205.2","353.2"], [2734,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1100.0","0.97","238.9","0","0.07","0","18.28","2","45.07","246.6","266.9"], [2735,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1150.0","1.78","255.6","0","0.03","0","-43.92","130","20.36","104.3","171.6"], [2736,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1200.0","1.76","241.7","0","0.03","0","30.92","2","6.981","48.17","45.92"], [2737,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1250.0","1.7","213.7","0","0.06","0","9.99","130","4.113","21.83","13.09"], [2738,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1300.0","1.98","197.3","0","-0.04","0","51.58","130","7.637","3.736","8.923"], [2739,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1350.0","1.81","212.5","0","-0.13","0","15.59","2","3.544","2.115","6.265"], [2740,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1400.0","1.64","251.0","0","-0.22","0","14.65","2","2.515","0.8493","3.669"], [2741,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1450.0","1.37","249.6","0","-0.11","0","-60.0","130","4.383","2.898","3.98"], [2742,"2026-05-31 11:30:00+00:00","2026-05-31 12:00:00+00:00","25","1500.0","0.92","276.3","0","-0.11","0","24.41","130","2.662","6.47","2.641"], [2833,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","150.0","11.59","229.4","768","-0.49","2","26.6","0","204.5","376.4","230.4"], [2834,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","200.0","11.74","229.8","768","-0.4","66","26.27","0","163.8","325.2","139.8"], [2835,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","250.0","12.45","227.6","768","-0.49","66","26.15","0","127.6","163.8","100.1"], [2836,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","300.0","10.05","191.0","256","-0.59","0","25.35","0","40.18","32.84","56.88"], [2837,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","350.0","7.73","159.7","768","-0.97","0","25.52","0","34.5","29.41","58.41"], [2838,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","400.0","7.13","171.8","512","-0.96","0","24.81","0","64.57","23.67","74.65"], [2839,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","450.0","5.23","247.2","512","-0.75","0","24.07","0","36.94","23.05","67.67"], [2840,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","500.0","2.81","248.7","512","-0.95","0","24.4","0","66.94","26.22","119.8"], [2841,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","550.0","7.08","194.3","0","-0.35","0","23.39","0","353.5","23.41","106.0"], [2842,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","600.0","5.69","193.7","0","-0.32","0","22.07","0","311.4","39.92","86.09"], [2843,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","650.0","4.51","192.5","0","-0.38","0","23.67","0","25.15","88.64","123.6"], [2844,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","700.0","3.05","186.5","0","-0.23","0","-52.4","130","100.6","77.05","120.9"], [2845,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","750.0","3.23","173.1","0","-0.26","0","22.02","2","120.0","85.42","169.5"], [2846,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","800.0","4.02","160.3","0","-0.08","0","21.2","2","59.09","80.07","300.0"], [2847,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","850.0","2.9","177.6","0","-0.15","0","18.8","2","37.92","60.36","588.2"], [2848,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","900.0","2.14","202.5","0","-0.2","0","7.18","2","40.38","124.4","183.0"], [2849,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","950.0","1.6","187.0","0","-0.28","0","22.78","130","24.13","148.4","36.06"], [2850,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1000.0","2.75","215.1","0","0.14","0","37.77","130","21.04","149.0","58.08"], [2851,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1050.0","1.65","213.3","0","0.14","0","13.38","2","40.82","68.61","57.77"], [2852,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1100.0","1.64","216.1","0","0.06","0","25.13","130","41.52","26.58","43.9"], [2853,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1150.0","1.65","216.3","0","0.13","0","11.37","2","7.177","18.29","30.69"], [2854,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1200.0","1.49","222.1","0","0.01","0","33.63","2","4.992","4.492","13.74"], [2855,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1250.0","1.63","229.9","0","0.03","0","19.26","2","2.804","0.4913","8.135"], [2856,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1300.0","1.81","207.5","0","0.15","0","22.85","2","4.209","0.9376","4.482"], [2857,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1350.0","1.13","249.9","0","0.22","0","12.06","2","7.602","2.203","5.807"], [2858,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1400.0","1.15","252.3","0","0.2","0","32.71","2","4.997","7.443","5.016"], [2859,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1450.0","1.12","251.4","0","0.18","0","9.08","2","1.903","13.62","2.662"], [2860,"2026-05-31 12:00:00+00:00","2026-05-31 12:30:00+00:00","25","1500.0","0.55","236.3","0","0.06","0","21.05","2","2.109","3.553","1.257"], [2951,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","150.0","7.16","199.0","256","-0.05","2","26.56","0","371.7","57.44","67.62"], [2952,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","200.0","10.28","203.3","256","-0.01","2","26.13","0","253.6","145.7","33.76"], [2953,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","250.0","10.93","202.7","256","-0.07","2","25.92","0","119.9","137.0","25.56"], [2954,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","300.0","7.2","207.0","0","0.14","0","25.9","0","98.85","50.43","31.19"], [2955,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","350.0","7.32","207.3","0","0.19","0","26.0","0","94.77","27.96","31.42"], [2956,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","400.0","6.6","208.9","0","0.94","66","25.39","0","108.9","24.88","28.06"], [2957,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","450.0","5.75","214.3","0","0.33","0","24.41","0","174.0","47.46","27.1"], [2958,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","500.0","4.8","213.0","0","0.24","0","24.27","0","158.7","184.4","41.02"], [2959,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","550.0","3.24","213.3","0","-0.17","0","24.35","0","165.6","381.2","56.53"], [2960,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","600.0","2.89","230.0","0","-0.15","66","23.68","0","127.6","838.7","94.56"], [2961,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","650.0","2.86","208.3","0","-0.01","0","24.92","0","256.4","352.4","99.98"], [2962,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","700.0","1.98","195.8","0","0.13","0","21.98","66","588.9","336.2","123.6"], [2963,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","750.0","0.86","172.6","0","0.1","0","19.18","66","363.5","409.5","260.0"], [2964,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","800.0","1.35","163.1","0","0.16","0","20.7","66","60.18","354.2","384.1"], [2965,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","850.0","0.88","201.6","0","0.18","0","33.02","130","30.32","47.83","171.2"], [2966,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","900.0","0.98","194.4","0","0.15","0","-83.08","130","28.72","56.96","17.98"], [2967,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","950.0","0.94","206.9","0","0.21","0","14.79","2","12.57","35.52","13.56"], [2968,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1000.0","1.08","214.7","0","0.24","0","18.49","2","8.658","28.24","11.68"], [2969,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1050.0","1.3","210.7","0","0.14","0","11.06","130","6.481","21.81","7.071"], [2970,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1100.0","1.47","198.9","0","0.02","0","15.34","2","28.57","3.46","3.401"], [2971,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1150.0","1.78","204.1","0","-0.04","0","18.55","2","8.821","1.145","2.208"], [2972,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1200.0","2.33","219.7","0","-0.1","0","17.89","2","5.094","1.096","1.831"], [2973,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1250.0","2.06","223.5","0","0.37","0","20.02","2","5.518","0.763","2.035"], [2974,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1300.0","2.57","254.3","0","0.2","0","18.59","130","2.441","1.401","1.159"], [2975,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1350.0","2.38","261.0","0","-0.01","0","31.39","2","7.177","1.79","0.8316"], [2976,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1400.0","1.62","277.8","0","-0.02","0","10.08","2","4.125","1.89","0.5545"], [2977,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1450.0","1.28","288.7","0","-0.09","0","26.48","2","1.307","0.917","0.8267"], [2978,"2026-05-31 12:30:00+00:00","2026-05-31 13:00:00+00:00","25","1500.0","2.41","308.0","0","0.06","0","28.16","2","0.848","1.487","0.2827"], [3069,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","150.0","7.67","140.9","256","0.04","2","24.23","0","82.68","63.47","208.8"], [3070,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","200.0","6.63","144.1","256","0.29","2","24.37","0","113.9","49.87","168.2"], [3071,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","250.0","7.9","141.8","256","1.99","66","24.52","0","151.1","31.85","131.9"], [3072,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","300.0","8.33","168.6","512","1.8","0","24.65","0","56.08","46.67","45.48"], [3073,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","350.0","7.59","168.0","512","1.75","0","26.05","0","41.99","43.31","36.99"], [3074,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","400.0","4.69","253.7","256","1.18","0","26.35","0","20.88","27.58","21.62"], [3075,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","450.0","5.26","260.8","256","1.13","0","24.85","0","17.52","46.23","23.3"], [3076,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","500.0","5.95","260.3","512","1.14","0","25.99","0","56.5","54.82","35.96"], [3077,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","550.0","4.7","234.4","0","0.57","0","23.9","0","120.4","85.89","70.95"], [3078,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","600.0","4.61","243.9","0","0.39","0","22.6","0","189.7","162.9","120.5"], [3079,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","650.0","4.22","248.8","0","0.32","0","29.56","2","190.8","462.7","218.6"], [3080,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","700.0","3.39","259.1","0","0.07","0","20.62","0","138.7","193.0","280.1"], [3081,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","750.0","2.72","252.7","0","-0.05","0","21.76","66","147.6","69.46","201.7"], [3082,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","800.0","2.19","246.9","0","0.05","0","22.06","0","77.06","80.66","48.6"], [3083,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","850.0","2.14","224.9","0","0.23","66","14.36","130","21.65","65.43","75.01"], [3084,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","900.0","2.35","220.3","0","0.03","0","36.0","2","9.655","12.69","64.49"], [3085,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","950.0","2.48","217.0","0","-0.01","0","58.46","130","7.316","9.669","19.73"], [3086,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1000.0","2.33","213.4","0","-0.02","0","35.44","2","4.488","3.882","10.73"], [3087,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1050.0","2.45","198.7","0","-0.04","0","24.92","2","6.518","3.096","7.023"], [3088,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1100.0","2.44","203.3","0","-0.06","0","11.86","130","4.597","1.618","4.071"], [3089,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1150.0","2.59","217.2","0","-0.09","0","37.87","130","1.687","1.295","2.788"], [3090,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1200.0","2.56","221.0","0","-0.09","0","19.37","2","0.986","1.648","1.9"], [3091,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1250.0","2.56","228.2","0","-0.09","0","27.6","130","1.574","1.181","1.727"], [3092,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1300.0","2.1","226.9","0","-0.17","0","27.49","2","1.002","1.174","2.913"], [3093,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1350.0","2.27","229.3","0","-0.14","0","28.39","2","1.816","0.8462","2.485"], [3094,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1400.0","2.28","229.4","0","-0.19","0","28.04","2","1.057","1.612","1.977"], [3095,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1450.0","2.13","219.3","0","-0.4","0","31.74","130","0.6568","1.846","2.655"], [3096,"2026-05-31 13:00:00+00:00","2026-05-31 13:30:00+00:00","25","1500.0","1.58","250.1","0","-0.28","0","34.18","2","0.8433","0.9641","1.19"], [3187,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","150.0","9.67","222.8","256","-0.13","2","26.67","0","670.3","60.88","111.8"], [3188,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","200.0","14.13","223.7","256","-0.26","2","26.27","0","284.0","42.32","101.1"], [3189,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","250.0","15.75","221.7","256","-0.23","2","26.07","0","217.3","26.21","60.04"], [3190,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","300.0","0.55","301.5","512","-0.41","0","25.91","0","206.4","20.71","41.35"], [3191,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","350.0","2.34","159.1","768","-0.14","0","24.99","0","116.8","13.34","26.39"], [3192,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","400.0","4.5","217.8","0","-0.09","0","24.43","0","139.3","26.53","22.69"], [3193,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","450.0","4.33","220.4","0","0.15","0","24.11","0","78.91","40.09","31.43"], [3194,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","500.0","3.7","210.0","0","0.04","0","23.28","0","299.9","51.19","29.11"], [3195,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","550.0","3.19","220.4","0","-0.21","0","23.2","0","647.8","65.34","108.4"], [3196,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","600.0","3.68","252.4","0","-0.2","0","23.54","66","248.5","62.44","256.0"], [3197,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","650.0","2.99","184.1","512","-0.27","0","31.85","2","64.69","56.75","411.1"], [3198,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","700.0","2.5","264.0","0","-0.16","0","39.21","130","13.81","246.2","192.3"], [3199,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","750.0","2.28","264.5","0","-0.05","0","36.61","2","10.69","124.8","53.98"], [3200,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","800.0","2.2","260.6","0","-0.09","0","21.89","2","10.54","15.46","21.01"], [3201,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","850.0","1.82","267.2","0","-0.15","0","41.11","130","16.87","14.25","19.13"], [3202,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","900.0","1.89","252.8","0","-0.3","66","20.15","2","24.3","10.43","10.45"], [3203,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","950.0","1.96","241.9","0","-0.28","66","21.09","2","28.82","25.67","11.92"], [3204,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1000.0","2.37","237.8","0","0.16","0","58.76","2","48.43","17.58","24.18"], [3205,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1050.0","2.33","215.0","0","0.16","0","12.16","2","5.904","6.475","7.464"], [3206,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1100.0","2.26","228.6","0","0.08","0","21.33","130","2.561","3.44","2.802"], [3207,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1150.0","2.41","231.0","0","-0.01","0","17.72","130","1.651","1.964","2.955"], [3208,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1200.0","2.68","212.5","0","0.04","0","33.75","2","1.158","1.225","3.16"], [3209,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1250.0","2.66","231.8","0","0.05","0","9.81","2","1.104","2.265","3.461"], [3210,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1300.0","2.64","240.9","0","0.03","0","19.8","130","2.777","3.591","2.814"], [3211,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1350.0","2.06","223.8","0","-0.14","0","17.23","2","3.196","1.346","3.568"], [3212,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1400.0","1.93","205.3","0","-0.06","0","9.59","2","1.588","2.002","3.054"], [3213,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1450.0","1.77","223.0","0","0.01","0","53.14","130","0.6523","0.7306","1.356"], [3214,"2026-05-31 13:30:00+00:00","2026-05-31 14:00:00+00:00","25","1500.0","1.12","143.2","0","-0.03","0","28.89","130","0.3686","0.2852","0.5293"], [3305,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","150.0","5.69","238.9","256","0.02","2","26.9","0","69.92","347.8","132.5"], [3306,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","200.0","10.62","237.7","256","0.01","2","26.7","0","43.71","254.3","118.9"], [3307,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","250.0","11.86","236.8","256","0.08","2","26.07","0","21.6","139.1","52.26"], [3308,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","300.0","7.1","237.9","0","0.3","2","25.99","0","14.49","52.99","43.18"], [3309,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","350.0","6.35","239.9","0","0.48","66","25.07","0","14.13","67.2","40.83"], [3310,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","400.0","6.72","258.5","0","0.31","0","23.65","0","14.58","47.53","87.27"], [3311,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","450.0","4.82","248.6","0","0.04","0","23.55","0","18.52","24.76","115.4"], [3312,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","500.0","3.56","251.0","0","0.14","0","23.89","0","52.05","33.76","315.7"], [3313,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","550.0","3.55","244.5","0","0.13","0","24.77","0","219.8","49.69","863.4"], [3314,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","600.0","3.39","244.2","0","0.27","0","26.02","66","457.2","189.4","731.5"], [3315,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","650.0","2.53","237.1","0","0.21","0","23.67","0","503.2","176.2","294.4"], [3316,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","700.0","1.52","218.6","0","0.13","0","34.2","130","45.06","31.33","8.145"], [3317,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","750.0","1.23","197.8","0","0.01","0","17.18","2","5.398","5.118","10.22"], [3318,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","800.0","1.39","211.9","0","-0.01","0","15.48","2","3.154","3.237","12.9"], [3319,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","850.0","1.23","233.0","0","0.24","0","44.57","130","3.101","2.167","13.31"], [3320,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","900.0","1.67","265.5","0","0.19","0","24.98","2","6.232","13.06","7.733"], [3321,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","950.0","1.66","260.5","0","-0.08","66","25.7","2","4.117","3.084","8.48"], [3322,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1000.0","1.85","247.8","0","0.16","0","20.14","2","6.165","3.242","11.96"], [3323,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1050.0","2.05","227.3","0","0.13","0","19.65","2","2.511","2.297","6.874"], [3324,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1100.0","1.85","227.6","0","0.16","0","41.6","2","2.887","1.991","6.571"], [3325,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1150.0","2.4","213.3","0","0.16","0","-78.77","130","1.742","1.091","2.524"], [3326,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1200.0","2.96","194.3","0","-0.09","0","29.61","130","0.4154","1.057","1.179"], [3327,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1250.0","1.68","252.3","0","-0.22","0","8.47","130","1.936","2.794","1.854"], [3328,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1300.0","1.59","255.8","0","-0.01","0","26.74","2","4.166","4.648","4.369"], [3329,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1350.0","1.65","256.8","0","0.18","0","22.81","2","11.75","20.24","11.79"], [3330,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1400.0","1.55","258.0","0","0.11","0","20.34","2","12.31","7.814","8.502"], [3331,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1450.0","0.87","327.1","0","0.53","0","35.7","2","4.888","0.8376","1.696"], [3332,"2026-05-31 14:00:00+00:00","2026-05-31 14:30:00+00:00","25","1500.0","1.39","341.5","0","0.08","0","34.35","2","0.798","1.56","2.219"], [3423,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","150.0","6.18","295.9","256","0.12","2","27.53","0","152.6","58.17","80.8"], [3424,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","200.0","6.44","295.5","258","0.19","2","27.34","0","96.83","24.78","70.88"], [3425,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","250.0","3.99","273.0","256","0.25","2","26.88","0","88.65","28.94","285.9"], [3426,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","300.0","6.64","259.6","0","-0.48","66","25.17","0","23.25","29.11","210.1"], [3427,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","350.0","5.49","275.1","0","-0.84","66","24.43","0","19.71","19.4","178.7"], [3428,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","400.0","4.44","266.5","0","-1.07","66","23.66","0","20.63","21.09","145.0"], [3429,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","450.0","4.41","253.4","0","-0.95","66","23.58","0","47.65","48.27","147.3"], [3430,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","500.0","4.11","248.4","0","-0.47","66","18.26","128","29.75","74.05","67.52"], [3431,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","550.0","3.4","255.4","0","-0.04","0","20.34","0","61.81","48.42","95.61"], [3432,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","600.0","2.93","268.0","0","-0.08","0","21.45","0","127.1","143.2","152.8"], [3433,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","650.0","2.15","265.8","0","-0.04","0","21.15","0","65.67","35.29","120.7"], [3434,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","700.0","1.62","242.4","0","-0.02","0","20.55","66","46.5","25.24","147.2"], [3435,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","750.0","1.84","191.6","256","0.01","0","22.69","0","5.155","7.417","23.87"], [3436,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","800.0","2.06","151.8","0","-0.13","66","21.7","0","4.425","2.047","6.396"], [3437,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","850.0","2.58","183.9","0","0.22","0","25.16","66","0.8997","2.272","4.694"], [3438,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","900.0","1.3","224.2","0","-0.2","66","29.47","2","1.318","2.062","9.733"], [3439,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","950.0","1.37","258.8","0","-0.19","66","30.78","2","1.514","18.82","9.29"], [3440,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1000.0","1.74","245.3","0","-0.17","66","36.05","2","1.442","3.11","8.971"], [3441,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1050.0","2.11","245.0","0","-0.14","0","34.61","130","1.288","1.779","4.882"], [3442,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1100.0","2.1","237.5","0","0.02","0","24.71","2","1.225","1.297","2.421"], [3443,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1150.0","2.1","227.8","0","-0.01","0","25.36","130","0.5076","16.19","1.744"], [3444,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1200.0","2.03","204.3","0","-0.15","0","30.49","2","0.4548","4.787","3.405"], [3445,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1250.0","1.8","226.8","0","-0.04","0","47.92","2","0.5183","2.01","3.857"], [3446,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1300.0","2.23","243.2","0","0.29","0","38.96","2","0.6594","1.716","3.004"], [3447,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1350.0","2.19","256.3","0","-0.13","0","19.57","130","3.37","1.257","4.567"], [3448,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1400.0","2.18","260.3","0","-0.03","0","26.78","2","7.169","2.164","12.72"], [3449,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1450.0","2.57","251.8","0","0.2","0","32.84","2","7.022","0.8197","6.704"], [3450,"2026-05-31 14:30:00+00:00","2026-05-31 15:00:00+00:00","25","1500.0","1.8","267.9","0","0.07","0","40.07","2","0.6041","12.22","3.079"], [3541,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","150.0","4.04","248.8","256","0.03","2","26.82","0","136.4","525.2","402.0"], [3542,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","200.0","3.21","253.8","256","-0.02","2","26.42","0","96.03","264.7","291.5"], [3543,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","250.0","3.31","248.2","258","-0.19","0","25.91","0","45.75","260.6","116.9"], [3544,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","300.0","3.99","251.7","0","-0.29","0","25.63","0","39.69","219.7","98.33"], [3545,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","350.0","4.55","248.3","0","-0.35","0","24.21","0","70.54","205.5","119.7"], [3546,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","400.0","3.77","253.1","0","0.16","0","24.03","0","119.8","139.8","144.4"], [3547,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","450.0","3.71","255.1","0","0.04","0","26.45","0","122.8","139.9","176.8"], [3548,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","500.0","3.33","262.4","0","0.02","0","23.5","0","139.0","171.9","268.4"], [3549,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","550.0","2.86","259.7","0","-0.02","0","24.74","66","148.4","73.2","234.0"], [3550,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","600.0","2.17","262.1","0","0.03","0","21.35","66","77.42","35.18","131.3"], [3551,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","650.0","1.78","253.6","0","-0.03","0","23.46","66","26.98","12.5","31.12"], [3552,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","700.0","2.47","239.0","256","-0.12","0","31.96","2","28.51","4.559","68.58"], [3553,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","750.0","2.25","162.4","0","-0.22","66","35.63","130","3.806","3.495","21.95"], [3554,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","800.0","2.1","156.2","0","0.0","0","25.59","2","2.866","2.848","7.486"], [3555,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","850.0","1.01","222.1","0","0.08","0","33.71","2","1.976","3.986","5.865"], [3556,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","900.0","1.09","235.8","0","0.04","0","-5.27","2","1.582","4.822","18.65"], [3557,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","950.0","1.38","257.4","0","0.03","0","26.12","130","25.71","57.03","96.72"], [3558,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1000.0","1.52","258.0","0","-0.04","0","39.65","2","29.52","134.4","52.52"], [3559,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1050.0","1.76","257.6","0","-0.23","0","37.11","2","5.097","35.39","8.783"], [3560,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1100.0","1.84","246.7","0","-0.1","0","30.3","2","1.631","2.341","4.251"], [3561,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1150.0","2.38","238.4","0","0.09","0","-78.56","2","3.609","1.085","5.306"], [3562,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1200.0","2.74","242.2","0","0.38","0","28.22","2","1.496","1.115","1.669"], [3563,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1250.0","2.1","250.9","0","-0.22","0","31.39","2","0.7572","1.851","1.951"], [3564,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1300.0","2.24","248.7","0","-0.25","0","20.16","130","0.981","2.174","2.028"], [3565,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1350.0","2.09","248.9","0","0.08","0","17.6","2","0.5916","2.11","1.888"], [3566,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1400.0","1.59","251.0","0","0.01","0","25.54","2","1.125","0.7018","1.7"], [3567,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1450.0","1.41","254.6","0","0.19","66","8.95","130","3.924","1.536","5.126"], [3568,"2026-05-31 15:00:00+00:00","2026-05-31 15:30:00+00:00","25","1500.0","1.23","269.8","0","0.15","66","14.34","2","26.98","30.75","17.36"], [3659,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","150.0","5.02","235.4","256","-0.35","66","26.26","0","97.2","366.2","332.6"], [3660,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","200.0","4.21","225.4","256","-0.57","66","25.59","0","72.18","281.6","490.1"], [3661,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","250.0","3.98","232.6","256","-0.48","66","25.09","0","58.68","229.3","251.5"], [3662,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","300.0","2.35","252.9","0","-0.3","0","24.92","0","441.9","394.1","149.3"], [3663,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","350.0","4.6","243.1","0","-0.23","0","24.64","0","113.2","372.4","113.6"], [3664,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","400.0","3.94","245.9","0","-0.13","2","23.79","0","225.8","413.5","128.6"], [3665,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","450.0","3.96","247.5","0","-0.23","66","23.75","66","107.4","116.6","70.89"], [3666,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","500.0","3.16","258.6","0","-0.08","0","46.67","130","57.52","219.8","40.38"], [3667,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","550.0","2.29","266.2","0","-0.19","66","45.67","130","63.82","105.8","22.55"], [3668,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","600.0","1.61","266.5","0","-0.15","0","32.8","130","40.49","21.34","25.33"], [3669,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","650.0","1.31","267.5","0","-0.25","66","29.86","2","10.69","4.77","8.301"], [3670,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","700.0","1.68","232.9","256","-0.13","66","42.47","2","9.54","5.503","2.459"], [3671,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","750.0","1.79","215.5","0","0.03","0","18.21","2","6.599","2.31","7.72"], [3672,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","800.0","1.83","200.0","0","0.26","66","-82.69","130","6.052","2.774","9.582"], [3673,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","850.0","1.66","243.0","0","-0.05","0","18.01","2","5.442","24.59","25.84"], [3674,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","900.0","1.5","246.9","0","-0.03","0","31.11","2","44.03","321.0","95.79"], [3675,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","950.0","1.72","251.3","0","-0.04","0","11.67","2","23.33","193.1","97.73"], [3676,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1000.0","1.77","254.2","0","-0.03","0","39.18","130","51.32","6.458","93.28"], [3677,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1050.0","2.57","273.2","0","-0.15","0","17.27","130","39.6","1.507","7.86"], [3678,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1100.0","2.24","263.3","0","-0.22","0","23.89","2","3.38","1.641","4.533"], [3679,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1150.0","2.21","245.5","0","-0.19","0","19.55","2","3.471","0.7085","2.57"], [3680,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1200.0","2.2","257.9","0","-0.15","0","36.56","2","3.26","0.5702","0.7829"], [3681,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1250.0","1.99","258.9","0","-0.58","0","8.2","130","1.358","4.819","1.289"], [3682,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1300.0","1.62","255.5","0","-0.36","0","19.08","2","0.7064","9.26","2.749"], [3683,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1350.0","1.27","256.7","0","-0.02","0","41.46","2","2.385","48.46","2.341"], [3684,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1400.0","1.95","247.2","0","0.04","0","10.12","130","10.76","52.85","3.018"], [3685,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1450.0","1.37","270.4","0","0.07","0","38.95","2","70.54","36.99","12.17"], [3686,"2026-05-31 15:30:00+00:00","2026-05-31 16:00:00+00:00","25","1500.0","1.5","282.2","0","0.04","0","5.99","2","46.8","27.08","17.98"], [3777,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","150.0","6.09","223.5","0","0.18","2","25.36","0","420.5","1291.0","1047.0"], [3778,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","200.0","4.43","222.5","0","0.42","66","25.07","0","229.2","540.1","658.9"], [3779,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","250.0","3.13","215.2","0","0.35","0","24.74","0","211.3","400.8","351.7"], [3780,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","300.0","4.03","234.2","0","0.19","66","24.25","0","124.6","286.7","205.0"], [3781,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","350.0","4.5","236.2","0","0.23","0","23.7","0","272.2","1189.0","241.6"], [3782,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","400.0","4.67","241.6","0","0.23","0","23.24","0","1045.0","1042.0","320.7"], [3783,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","450.0","4.6","242.7","0","0.2","0","23.87","0","717.8","457.5","581.7"], [3784,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","500.0","3.6","247.2","0","0.2","0","23.17","66","94.49","74.47","88.25"], [3785,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","550.0","2.08","257.9","0","0.23","66","23.37","66","22.35","48.72","38.99"], [3786,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","600.0","1.47","260.5","0","0.2","66","23.23","66","10.72","13.36","13.8"], [3787,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","650.0","1.62","167.9","256","0.1","0","35.03","2","9.714","0.6705","19.95"], [3788,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","700.0","1.12","155.3","256","0.17","0","17.14","2","7.163","1.922","9.147"], [3789,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","750.0","2.18","170.7","0","0.09","0","16.67","2","2.66","1.836","6.909"], [3790,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","800.0","1.7","188.7","0","0.04","0","20.21","2","5.065","1.446","13.63"], [3791,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","850.0","1.51","197.8","256","0.02","0","26.47","2","17.15","1.221","75.71"], [3792,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","900.0","1.41","225.9","256","0.03","0","30.8","2","2.928","19.97","141.7"], [3793,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","950.0","1.58","233.4","0","0.03","0","35.66","130","19.45","36.2","68.87"], [3794,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1000.0","1.88","241.4","0","0.1","0","23.44","2","19.04","18.23","75.93"], [3795,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1050.0","1.96","243.2","0","0.06","0","21.22","2","7.679","5.47","20.88"], [3796,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1100.0","2.0","242.4","0","-0.02","0","25.06","2","1.661","1.188","6.974"], [3797,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1150.0","2.06","236.8","0","0.13","0","16.79","2","0.472","1.189","2.905"], [3798,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1200.0","2.31","238.1","0","0.12","0","19.33","2","0.7858","0.115","1.809"], [3799,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1250.0","1.97","225.9","0","0.97","66","-63.77","2","0.383","0.7877","3.172"], [3800,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1300.0","1.77","228.3","0","0.3","0","25.44","130","1.297","0.6641","11.88"], [3801,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1350.0","1.5","227.5","0","-0.06","66","3.77","130","1.182","11.98","36.59"], [3802,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1400.0","1.35","220.6","0","-0.05","2","33.55","2","9.872","8.587","85.18"], [3803,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1450.0","1.39","246.5","0","-0.06","2","29.2","2","16.14","0.6573","37.59"], [3804,"2026-05-31 16:00:00+00:00","2026-05-31 16:30:00+00:00","25","1500.0","1.47","257.8","0","-0.07","66","23.96","2","19.44","1.467","10.28"], [3895,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","150.0","4.34","267.2","256","0.21","2","24.62","0","440.8","944.8","241.8"], [3896,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","200.0","5.1","266.1","256","0.25","2","24.49","0","234.0","644.1","428.6"], [3897,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","250.0","5.15","267.4","0","0.39","66","23.92","0","316.9","1049.0","829.8"], [3898,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","300.0","2.9","272.1","0","0.65","0","23.21","0","12840.0","1077.0","2714.0"], [3899,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","350.0","2.91","258.4","0","0.6","66","23.08","0","21540.0","900.9","1935.0"], [3900,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","400.0","5.03","238.5","0","0.23","0","22.81","0","3973.0","1206.0","1103.0"], [3901,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","450.0","5.75","243.7","0","0.21","0","22.67","0","3955.0","919.7","1270.0"], [3902,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","500.0","5.65","249.4","0","0.17","66","22.79","0","813.2","284.5","235.3"], [3903,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","550.0","4.28","252.1","0","0.15","66","22.55","0","99.43","92.26","51.38"], [3904,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","600.0","3.0","263.1","0","0.12","2","22.84","0","75.55","57.5","64.69"], [3905,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","650.0","2.21","259.7","0","0.03","0","22.17","0","109.2","44.24","89.24"], [3906,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","700.0","1.56","242.4","0","-0.05","0","22.87","0","44.1","76.36","64.54"], [3907,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","750.0","1.56","210.3","0","0.01","0","22.81","66","10.32","77.93","11.9"], [3908,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","800.0","2.08","245.0","0","0.1","0","21.98","66","7.986","11.8","5.272"], [3909,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","850.0","2.6","193.8","0","0.16","0","27.66","130","5.728","3.842","4.009"], [3910,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","900.0","3.02","200.5","0","0.11","0","-44.87","130","1.79","5.354","3.291"], [3911,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","950.0","2.42","214.7","0","0.01","0","28.26","130","3.371","5.266","4.205"], [3912,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1000.0","2.94","229.1","0","0.02","0","17.94","2","6.786","2.574","13.61"], [3913,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1050.0","3.11","236.9","0","0.03","0","24.17","2","10.88","31.49","16.06"], [3914,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1100.0","3.03","238.6","0","0.04","0","36.76","2","4.82","5.55","15.55"], [3915,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1150.0","3.21","238.3","0","0.19","0","33.33","2","1.411","5.595","5.47"], [3916,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1200.0","3.92","250.8","0","0.2","0","16.1","2","0.3584","0.925","1.014"], [3917,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1250.0","3.17","233.3","0","0.04","0","28.01","130","0.2696","0.2499","1.753"], [3918,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1300.0","2.87","225.1","0","-0.3","0","-10.96","2","7.898","0.3091","21.82"], [3919,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1350.0","3.08","229.2","0","0.11","0","15.71","2","11.59","4.563","82.87"], [3920,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1400.0","3.29","231.1","0","0.07","0","31.52","2","1.707","8.595","78.8"], [3921,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1450.0","3.32","231.3","0","0.12","0","22.88","2","2.114","7.671","50.66"], [3922,"2026-05-31 16:30:00+00:00","2026-05-31 17:00:00+00:00","25","1500.0","2.99","234.1","0","0.07","0","35.11","130","11.02","8.779","27.83"], [4013,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","150.0","5.37","256.5","256","0.26","0","24.7","0","623.7","663.2","203.7"], [4014,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","200.0","4.7","263.1","0","0.33","0","24.41","0","323.2","393.9","145.3"], [4015,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","250.0","5.19","259.0","0","0.27","0","24.08","0","155.6","315.4","144.8"], [4016,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","300.0","4.64","260.3","0","0.32","0","23.31","0","132.0","328.5","205.7"], [4017,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","350.0","3.73","247.4","0","0.1","2","22.93","0","1097.0","854.6","1061.0"], [4018,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","400.0","4.25","245.3","0","0.11","0","22.83","0","5916.0","1335.0","3701.0"], [4019,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","450.0","5.1","246.2","0","0.11","0","23.18","0","2172.0","353.0","541.0"], [4020,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","500.0","5.5","256.4","0","0.33","66","23.78","0","1092.0","34.47","332.3"], [4021,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","550.0","5.26","266.3","0","0.2","0","23.03","0","88.0","45.96","80.92"], [4022,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","600.0","4.56","271.8","0","0.21","0","21.49","0","75.38","26.94","80.92"], [4023,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","650.0","3.87","275.5","0","0.24","0","21.89","0","53.82","12.42","40.06"], [4024,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","700.0","2.78","272.0","0","0.09","0","21.09","66","98.97","3.685","46.26"], [4025,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","750.0","2.37","268.0","0","-0.02","0","15.27","2","162.7","13.09","98.25"], [4026,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","800.0","1.95","256.3","0","-0.06","0","22.06","2","64.51","24.74","120.5"], [4027,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","850.0","1.89","247.3","0","-0.06","0","14.42","2","26.35","31.22","37.08"], [4028,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","900.0","2.23","219.1","0","-0.08","0","19.82","2","28.21","8.194","14.43"], [4029,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","950.0","2.43","217.7","0","-0.01","0","35.99","130","102.8","13.58","76.22"], [4030,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1000.0","2.89","228.7","0","-0.09","0","37.3","2","54.85","17.41","75.43"], [4031,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1050.0","3.26","239.7","0","-0.09","0","11.52","2","11.16","7.481","14.15"], [4032,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1100.0","3.39","244.6","0","-0.04","0","34.65","2","4.017","0.8819","5.262"], [4033,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1150.0","3.48","246.5","0","-0.1","0","19.34","2","3.571","1.212","17.91"], [4034,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1200.0","3.56","245.7","0","-0.07","0","19.37","2","6.047","1.532","12.57"], [4035,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1250.0","3.78","246.2","0","0.1","0","37.51","2","4.017","1.48","4.716"], [4036,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1300.0","3.86","250.0","0","-0.17","0","26.41","2","14.2","1.212","1.394"], [4037,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1350.0","3.52","246.8","0","-0.07","0","10.27","2","36.75","10.34","3.796"], [4038,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1400.0","3.39","245.8","0","-0.11","0","-40.22","130","32.87","2.207","43.81"], [4039,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1450.0","3.47","243.3","0","-0.11","0","20.6","2","21.83","3.435","19.91"], [4040,"2026-05-31 17:00:00+00:00","2026-05-31 17:30:00+00:00","25","1500.0","3.12","243.0","0","-0.12","0","6.05","2","7.833","2.802","8.959"], [4131,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","150.0","3.56","244.4","0","0.17","0","24.09","0","350.4","512.3","563.1"], [4132,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","200.0","3.36","241.5","0","0.22","0","23.56","0","386.0","250.1","345.8"], [4133,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","250.0","3.0","238.9","0","0.24","66","23.28","0","565.3","190.0","254.8"], [4134,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","300.0","3.18","238.5","0","0.32","66","23.0","0","449.5","326.1","281.7"], [4135,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","350.0","3.29","241.3","0","0.13","0","22.64","0","436.1","568.9","608.6"], [4136,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","400.0","3.95","246.2","0","0.17","0","22.13","0","834.0","792.4","920.5"], [4137,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","450.0","4.62","250.6","0","0.17","66","22.13","0","1495.0","1016.0","976.9"], [4138,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","500.0","5.27","257.9","0","-0.01","2","22.52","0","1744.0","547.2","386.8"], [4139,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","550.0","5.2","263.0","0","0.02","2","22.6","0","144.0","148.0","47.11"], [4140,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","600.0","4.8","260.0","0","-0.02","2","22.81","0","105.4","100.2","95.19"], [4141,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","650.0","4.25","257.5","0","-0.01","0","22.2","0","313.4","381.4","258.8"], [4142,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","700.0","3.73","255.2","0","-0.04","0","21.14","0","148.7","389.0","92.97"], [4143,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","750.0","3.23","251.6","0","0.03","0","21.85","66","26.84","37.38","35.76"], [4144,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","800.0","2.93","242.8","0","-0.04","0","22.7","0","26.37","41.32","41.74"], [4145,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","850.0","2.95","239.9","256","-0.05","0","20.5","0","1.286","22.83","68.37"], [4146,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","900.0","3.12","223.1","0","-0.07","0","21.04","66","3.575","29.57","12.68"], [4147,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","950.0","2.85","223.2","0","-0.07","0","18.33","66","7.102","23.16","15.47"], [4148,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1000.0","2.98","235.7","0","-0.03","0","-4.86","130","2.56","34.36","12.92"], [4149,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1050.0","3.13","241.9","0","-0.04","0","22.32","2","2.932","6.381","2.814"], [4150,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1100.0","3.13","246.1","0","-0.17","0","27.86","2","3.834","1.067","1.801"], [4151,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1150.0","3.01","247.4","0","-0.08","0","9.44","2","3.116","1.457","1.335"], [4152,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1200.0","3.05","247.4","0","-0.03","0","25.3","2","5.372","14.99","9.274"], [4153,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1250.0","2.84","250.4","0","0.05","0","39.17","130","14.27","8.41","15.12"], [4154,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1300.0","2.77","251.7","0","0.09","0","25.13","130","4.52","4.589","4.029"], [4155,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1350.0","2.55","256.2","0","0.04","0","37.63","2","2.4","22.23","2.422"], [4156,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1400.0","2.38","262.2","0","0.11","0","5.59","130","4.569","28.21","5.121"], [4157,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1450.0","2.72","274.0","0","0.12","0","38.4","130","7.098","11.17","42.82"], [4158,"2026-05-31 17:30:00+00:00","2026-05-31 18:00:00+00:00","25","1500.0","3.15","281.8","0","0.09","0","29.28","2","35.56","6.754","50.69"], [4249,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","150.0","4.16","240.9","0","0.38","66","23.81","0","340.8","432.5","450.0"], [4250,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","200.0","4.48","238.6","0","-0.18","66","23.46","0","453.5","225.8","215.9"], [4251,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","250.0","4.67","236.0","0","0.01","0","23.2","0","635.2","96.48","139.0"], [4252,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","300.0","4.5","235.6","0","0.19","0","22.54","0","639.7","102.0","238.6"], [4253,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","350.0","4.26","240.9","0","0.21","0","22.22","0","390.4","801.8","489.4"], [4254,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","400.0","4.09","247.1","0","0.21","0","22.24","0","223.3","703.0","453.3"], [4255,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","450.0","3.62","257.2","0","0.3","66","22.22","0","333.5","177.6","108.9"], [4256,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","500.0","2.39","275.5","0","0.05","0","22.1","0","133.4","221.0","36.58"], [4257,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","550.0","2.47","275.7","0","0.03","0","22.27","0","170.5","368.2","162.3"], [4258,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","600.0","3.47","268.4","0","0.04","0","22.31","0","91.97","157.8","70.52"], [4259,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","650.0","4.68","260.0","0","0.04","0","21.94","0","61.81","88.32","68.25"], [4260,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","700.0","5.19","253.1","0","0.11","0","21.83","0","43.06","68.26","42.42"], [4261,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","750.0","5.34","249.4","0","0.11","0","23.15","66","27.86","30.0","18.27"], [4262,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","800.0","5.04","249.4","0","0.1","0","18.22","66","14.97","6.699","7.757"], [4263,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","850.0","4.53","247.6","0","0.06","0","19.65","130","39.34","5.079","12.9"], [4264,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","900.0","4.11","246.2","0","-0.19","66","29.26","130","101.7","9.699","35.25"], [4265,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","950.0","4.02","245.6","0","-0.21","66","27.06","130","32.63","17.65","46.43"], [4266,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1000.0","4.28","251.0","0","-0.17","0","16.94","2","40.61","15.78","31.52"], [4267,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1050.0","4.5","251.1","0","-0.18","0","30.3","130","62.36","18.5","102.8"], [4268,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1100.0","4.48","250.2","0","-0.19","0","30.33","2","11.99","60.83","65.01"], [4269,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1150.0","4.45","251.7","0","-0.19","0","16.18","2","157.9","329.6","87.08"], [4270,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1200.0","4.33","253.0","0","-0.21","0","22.58","2","146.8","170.2","23.24"], [4271,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1250.0","4.29","253.4","0","-0.11","0","27.12","2","6.289","9.09","6.546"], [4272,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1300.0","3.81","252.0","0","-0.09","0","31.0","2","6.306","5.049","5.549"], [4273,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1350.0","3.25","249.4","0","-0.16","0","34.96","130","3.611","3.283","3.932"], [4274,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1400.0","3.0","251.1","0","-0.01","0","12.23","2","4.992","5.528","8.045"], [4275,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1450.0","3.04","258.9","0","-0.01","0","13.67","2","14.21","15.06","13.9"], [4276,"2026-05-31 18:00:00+00:00","2026-05-31 18:30:00+00:00","25","1500.0","3.22","265.4","0","-0.06","0","7.5","2","23.01","16.7","15.98"], [4367,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","150.0","3.56","224.3","256","0.16","0","23.26","0","345.1","217.4","273.2"], [4368,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","200.0","4.05","235.1","0","0.03","2","22.8","0","307.0","219.5","201.2"], [4369,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","250.0","4.38","236.2","0","-0.12","2","22.43","0","291.0","207.1","129.1"], [4370,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","300.0","4.32","241.6","0","-0.22","66","22.16","0","219.8","259.7","221.5"], [4371,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","350.0","4.01","251.1","0","0.18","66","21.92","0","365.9","597.9","597.5"], [4372,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","400.0","3.01","264.6","0","0.19","66","22.02","0","386.9","313.5","340.8"], [4373,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","450.0","2.08","273.5","0","0.16","66","22.06","0","305.8","123.6","153.2"], [4374,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","500.0","1.59","273.3","0","0.2","0","21.78","0","305.8","20.3","77.88"], [4375,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","550.0","1.45","267.3","0","0.05","0","21.79","0","175.1","51.91","71.42"], [4376,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","600.0","1.75","256.6","0","0.28","66","21.72","0","92.84","86.18","133.4"], [4377,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","650.0","2.37","253.8","0","-0.04","0","21.63","0","63.74","24.3","68.96"], [4378,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","700.0","4.24","245.9","0","0.02","0","21.86","0","29.4","27.04","14.5"], [4379,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","750.0","5.09","252.2","0","-0.06","0","22.73","0","10.79","3.711","3.485"], [4380,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","800.0","5.34","255.4","0","-0.01","0","21.02","66","4.308","3.085","4.688"], [4381,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","850.0","4.73","263.0","0","-0.09","0","23.46","66","3.859","6.855","9.468"], [4382,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","900.0","4.69","273.4","0","-0.06","0","-41.63","130","27.87","18.37","48.01"], [4383,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","950.0","5.07","268.5","0","0.16","0","13.1","2","62.97","8.427","48.77"], [4384,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1000.0","4.38","283.2","0","-0.1","0","33.75","130","29.91","5.097","23.24"], [4385,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1050.0","4.54","281.7","0","-0.02","0","16.39","2","14.19","3.272","8.38"], [4386,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1100.0","4.35","282.4","0","-0.1","0","-80.98","130","69.79","4.286","15.4"], [4387,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1150.0","4.3","282.4","0","-0.08","0","26.34","130","278.6","12.38","19.31"], [4388,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1200.0","4.17","279.8","0","0.03","0","23.95","130","134.8","29.38","80.19"], [4389,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1250.0","4.1","275.2","0","-0.05","0","21.39","130","25.02","20.19","74.33"], [4390,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1300.0","4.01","268.2","0","0.01","0","31.5","2","29.36","69.79","23.91"], [4391,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1350.0","4.19","266.4","0","0.15","0","29.33","130","37.02","61.07","24.48"], [4392,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1400.0","4.02","263.9","0","0.21","0","17.48","2","40.9","28.83","20.17"], [4393,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1450.0","3.82","268.4","0","0.17","0","13.06","2","74.05","46.35","38.68"], [4394,"2026-05-31 18:30:00+00:00","2026-05-31 19:00:00+00:00","25","1500.0","3.76","274.1","0","0.19","0","13.94","2","130.6","50.95","62.38"], [4485,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","150.0","1.75","232.8","256","0.17","0","22.98","0","210.5","679.3","1948.0"], [4486,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","200.0","2.07","218.5","256","0.2","0","22.67","0","748.5","168.4","1320.0"], [4487,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","250.0","2.83","242.3","0","0.19","0","22.46","0","492.5","333.2","544.8"], [4488,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","300.0","3.35","239.9","0","0.23","0","21.96","0","174.3","173.5","235.3"], [4489,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","350.0","3.72","245.1","0","0.23","0","21.58","0","210.8","166.2","220.7"], [4490,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","400.0","3.41","253.9","0","0.23","0","21.4","0","270.6","207.2","180.2"], [4491,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","450.0","2.79","262.8","0","0.25","0","21.24","0","148.2","82.05","109.7"], [4492,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","500.0","2.21","274.9","0","0.25","0","21.27","0","57.61","143.2","28.06"], [4493,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","550.0","1.76","262.8","0","0.22","0","21.17","0","103.9","79.9","166.4"], [4494,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","600.0","2.22","246.5","0","0.24","0","21.23","0","95.61","56.66","141.2"], [4495,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","650.0","3.59","246.0","0","0.29","0","21.38","0","24.81","69.94","22.06"], [4496,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","700.0","5.02","248.5","0","0.36","0","21.42","0","12.66","28.64","11.81"], [4497,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","750.0","5.84","254.4","0","0.32","0","21.23","0","20.98","8.999","14.4"], [4498,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","800.0","6.08","255.0","0","0.28","0","21.12","0","11.87","5.253","5.566"], [4499,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","850.0","5.79","249.8","0","0.29","0","21.99","66","5.813","2.578","4.191"], [4500,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","900.0","6.26","252.4","0","0.24","0","21.44","66","4.426","9.307","6.942"], [4501,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","950.0","6.02","255.4","0","0.24","0","22.23","66","2.151","7.391","2.14"], [4502,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1000.0","5.54","264.1","0","0.03","0","14.49","2","2.657","2.076","2.612"], [4503,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1050.0","5.45","271.2","0","0.04","0","16.45","2","4.252","2.326","4.084"], [4504,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1100.0","5.31","278.3","0","0.04","0","34.31","130","4.527","4.232","11.86"], [4505,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1150.0","5.19","279.7","0","-0.02","0","15.15","2","2.784","6.043","17.62"], [4506,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1200.0","4.66","280.1","0","-0.02","0","19.7","130","6.781","18.44","11.74"], [4507,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1250.0","4.39","281.0","0","-0.04","0","20.73","2","37.97","32.97","32.72"], [4508,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1300.0","4.05","275.9","0","-0.06","0","-82.99","130","38.38","36.84","50.37"], [4509,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1350.0","4.13","271.5","0","-0.05","0","20.62","2","42.36","57.61","59.95"], [4510,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1400.0","4.1","268.9","0","-0.01","0","32.75","2","38.67","64.41","28.76"], [4511,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1450.0","3.82","270.6","0","0.18","66","31.48","2","28.4","121.1","36.02"], [4512,"2026-05-31 19:00:00+00:00","2026-05-31 19:30:00+00:00","25","1500.0","3.84","275.3","0","0.12","0","20.2","2","126.2","287.7","292.0"], [4603,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","150.0","1.41","239.9","256","-0.24","66","22.96","0","609.3","503.6","1193.0"], [4604,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","200.0","2.08","251.4","256","-0.21","66","22.42","0","141.7","365.2","802.2"], [4605,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","250.0","2.47","243.4","0","-0.23","66","22.12","0","306.4","166.8","669.2"], [4606,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","300.0","2.82","243.2","0","0.22","66","21.79","0","195.8","136.0","254.7"], [4607,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","350.0","2.06","221.5","0","0.14","0","21.36","0","137.5","55.87","49.54"], [4608,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","400.0","2.78","253.5","0","-0.19","0","21.46","0","108.9","91.84","72.08"], [4609,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","450.0","2.52","261.4","0","-0.21","0","21.25","0","190.1","188.0","125.4"], [4610,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","500.0","1.71","270.6","0","-0.18","0","21.06","0","174.3","124.2","68.77"], [4611,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","550.0","1.63","271.2","0","-0.27","0","21.04","0","85.24","28.19","14.41"], [4612,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","600.0","2.19","261.6","0","-0.24","0","21.36","0","141.3","138.0","84.33"], [4613,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","650.0","3.87","262.5","0","-0.2","0","21.8","0","174.5","190.2","84.2"], [4614,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","700.0","6.04","266.2","0","-0.22","0","22.05","0","119.0","56.86","73.27"], [4615,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","750.0","7.0","265.1","0","-0.17","0","22.03","0","26.04","16.38","20.27"], [4616,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","800.0","6.72","267.6","0","-0.22","0","22.71","0","14.81","24.53","57.14"], [4617,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","850.0","7.25","268.6","0","-0.2","66","22.31","66","10.35","10.3","42.41"], [4618,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","900.0","6.7","273.1","0","0.12","66","31.48","130","6.716","8.886","15.45"], [4619,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","950.0","7.4","273.2","0","0.28","66","4.4","130","6.469","10.35","15.32"], [4620,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1000.0","6.89","268.3","0","0.09","0","66.58","130","4.543","8.643","6.827"], [4621,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1050.0","6.39","266.3","0","-0.2","0","30.75","2","4.167","4.8","4.283"], [4622,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1100.0","4.9","264.1","0","0.01","0","27.06","2","6.901","6.731","2.311"], [4623,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1150.0","5.04","276.2","0","-0.08","0","20.84","130","14.11","5.276","2.361"], [4624,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1200.0","4.78","274.1","0","-0.02","0","18.4","2","11.73","3.984","2.682"], [4625,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1250.0","4.42","277.9","0","0.08","0","18.24","130","15.34","9.722","18.19"], [4626,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1300.0","4.21","272.3","0","-0.2","0","28.26","2","17.19","45.32","24.87"], [4627,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1350.0","3.82","279.2","0","-0.14","0","21.44","130","53.67","29.72","55.72"], [4628,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1400.0","3.86","281.6","0","-0.02","0","25.02","2","41.72","12.14","20.7"], [4629,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1450.0","3.77","283.2","0","0.09","0","33.3","2","27.01","11.53","14.62"], [4630,"2026-05-31 19:30:00+00:00","2026-05-31 20:00:00+00:00","25","1500.0","3.32","288.1","0","-0.11","0","40.92","2","35.89","12.14","39.09"], [4721,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","150.0","2.21","198.1","0","0.15","2","22.7","0","550.9","160.5","556.3"], [4722,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","200.0","2.19","217.0","0","0.11","2","22.31","0","105.8","202.6","431.0"], [4723,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","250.0","2.42","220.5","0","0.3","66","21.97","0","63.69","22.14","422.8"], [4724,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","300.0","3.03","235.8","0","0.31","0","21.62","0","39.43","64.03","82.72"], [4725,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","350.0","2.72","238.5","0","0.28","0","21.09","0","12.18","33.4","13.73"], [4726,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","400.0","2.37","236.2","256","0.29","0","20.65","0","30.32","7.433","26.04"], [4727,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","450.0","1.98","261.6","0","-0.16","66","20.75","0","146.6","33.14","134.1"], [4728,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","500.0","1.4","269.4","0","-0.03","0","21.04","0","94.16","34.68","34.89"], [4729,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","550.0","1.13","251.4","0","-0.09","0","21.21","0","83.1","30.81","47.22"], [4730,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","600.0","2.31","256.0","0","-0.2","0","21.72","0","118.5","105.8","125.7"], [4731,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","650.0","3.56","259.2","0","-0.25","0","22.54","0","151.8","190.6","80.16"], [4732,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","700.0","4.48","268.5","0","-0.19","66","22.73","0","27.85","103.7","18.88"], [4733,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","750.0","5.27","272.5","0","-0.05","0","22.34","0","29.79","57.19","39.15"], [4734,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","800.0","6.21","270.3","0","-0.04","0","22.19","0","46.25","18.95","35.6"], [4735,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","850.0","6.92","270.8","0","-0.04","0","22.63","66","28.3","17.98","12.62"], [4736,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","900.0","7.17","275.7","0","-0.07","0","32.51","130","11.75","7.673","3.943"], [4737,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","950.0","7.35","279.1","0","-0.03","0","16.48","2","9.167","7.725","14.08"], [4738,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1000.0","6.91","282.8","0","0.04","0","-53.51","130","18.01","14.21","41.49"], [4739,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1050.0","6.44","285.5","0","0.05","0","-41.73","2","22.52","28.6","55.23"], [4740,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1100.0","6.07","286.5","0","0.07","0","21.67","130","13.59","23.92","26.91"], [4741,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1150.0","5.67","287.9","0","0.15","0","18.11","2","2.805","7.244","2.131"], [4742,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1200.0","5.43","288.6","0","0.05","0","17.88","130","3.476","4.609","6.027"], [4743,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1250.0","5.2","283.0","0","0.02","0","15.32","2","3.88","3.67","5.32"], [4744,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1300.0","4.03","276.0","0","-0.06","0","17.79","2","3.075","3.553","2.477"], [4745,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1350.0","4.11","281.2","0","0.29","0","-59.74","2","7.955","7.474","7.169"], [4746,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1400.0","4.09","284.2","0","0.1","0","29.61","2","7.662","9.966","13.25"], [4747,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1450.0","3.8","281.6","0","0.14","0","14.11","130","8.659","4.442","10.4"], [4748,"2026-05-31 20:00:00+00:00","2026-05-31 20:30:00+00:00","25","1500.0","3.85","280.8","0","0.03","0","25.55","130","6.537","1.525","4.6"], [4839,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","150.0","2.69","205.0","0","0.23","2","22.91","0","59.47","19.48","149.1"], [4840,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","200.0","2.71","205.0","0","0.19","0","22.48","0","92.83","24.25","119.8"], [4841,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","250.0","2.79","225.8","256","0.19","0","22.12","0","9.261","2.638","24.03"], [4842,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","300.0","3.68","204.7","0","0.15","0","21.79","0","7.05","35.74","6.185"], [4843,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","350.0","2.79","219.1","0","0.1","0","21.5","0","8.491","27.38","5.136"], [4844,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","400.0","3.11","257.5","0","0.11","0","21.12","0","3.962","7.957","4.121"], [4845,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","450.0","1.89","256.8","0","0.16","0","20.64","0","12.55","8.104","13.41"], [4846,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","500.0","1.6","266.2","0","0.21","0","20.3","0","33.8","53.45","33.53"], [4847,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","550.0","1.49","262.6","0","0.2","0","20.12","0","21.52","30.7","19.25"], [4848,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","600.0","1.96","264.8","0","0.19","0","20.32","0","99.09","35.11","49.65"], [4849,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","650.0","2.74","267.4","0","0.2","0","21.16","0","50.08","122.2","53.12"], [4850,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","700.0","3.97","277.4","0","0.21","0","21.77","0","35.57","67.21","26.37"], [4851,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","750.0","5.5","281.3","0","0.21","0","21.95","0","14.29","21.64","14.34"], [4852,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","800.0","6.48","283.2","0","0.2","0","42.37","130","10.38","24.16","4.679"], [4853,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","850.0","7.22","283.1","0","0.22","0","22.82","0","6.814","15.93","12.62"], [4854,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","900.0","8.04","284.1","0","0.2","0","-72.97","130","4.002","9.673","7.472"], [4855,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","950.0","8.23","283.8","0","0.22","0","30.44","2","2.342","7.62","6.295"], [4856,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1000.0","7.57","284.2","0","0.18","0","26.96","2","8.762","3.027","11.93"], [4857,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1050.0","6.89","283.9","0","0.12","0","26.06","2","25.42","5.038","29.12"], [4858,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1100.0","6.49","284.1","0","0.14","0","21.3","2","18.52","3.91","17.58"], [4859,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1150.0","6.11","283.0","0","0.17","0","20.61","130","16.24","2.296","8.295"], [4860,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1200.0","5.51","288.9","0","0.18","0","18.54","2","8.39","3.187","8.616"], [4861,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1250.0","5.76","289.7","0","0.25","0","27.6","2","5.947","2.647","2.076"], [4862,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1300.0","5.58","287.4","0","0.33","0","17.13","130","5.8","1.368","2.292"], [4863,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1350.0","5.77","287.4","0","0.3","0","28.24","2","3.022","1.897","1.381"], [4864,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1400.0","5.53","287.0","0","0.12","0","15.72","2","4.357","3.641","2.99"], [4865,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1450.0","5.32","285.7","0","0.19","0","27.35","2","8.28","15.73","7.318"], [4866,"2026-05-31 20:30:00+00:00","2026-05-31 21:00:00+00:00","25","1500.0","5.23","285.9","0","0.21","0","32.19","2","5.106","24.28","7.646"], [4957,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","150.0","2.26","199.1","0","0.24","2","22.77","0","12.35","13.71","23.69"], [4958,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","200.0","3.4","181.5","2","0.21","0","22.41","0","2.79","3.991","7.307"], [4959,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","250.0","2.15","244.0","256","0.4","0","21.74","0","1.015","3.58","3.389"], [4960,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","300.0","2.86","236.5","256","0.23","0","21.54","0","3.48","2.642","4.27"], [4961,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","350.0","3.33","241.8","0","0.24","0","21.13","0","3.52","5.387","3.78"], [4962,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","400.0","3.03","238.9","0","0.19","0","20.84","0","3.406","1.415","3.9"], [4963,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","450.0","2.12","250.0","0","0.03","0","20.71","0","12.46","3.418","3.947"], [4964,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","500.0","1.66","258.7","0","0.18","0","20.12","0","50.83","23.47","19.8"], [4965,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","550.0","1.25","254.8","0","0.2","0","19.87","0","11.94","20.36","12.25"], [4966,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","600.0","1.44","254.9","0","0.17","0","20.03","0","35.47","6.181","46.48"], [4967,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","650.0","2.09","261.1","0","0.17","0","20.48","0","27.4","27.42","17.04"], [4968,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","700.0","3.61","280.3","0","-0.05","0","21.54","0","10.11","15.61","8.534"], [4969,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","750.0","5.56","286.7","0","-0.22","66","21.97","0","20.89","11.83","13.34"], [4970,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","800.0","6.94","283.7","0","-0.19","66","22.16","0","19.71","14.96","6.631"], [4971,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","850.0","7.56","284.2","0","-0.29","2","22.39","0","13.92","6.297","5.409"], [4972,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","900.0","7.63","286.7","0","0.1","2","28.11","2","20.2","11.08","10.33"], [4973,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","950.0","7.79","287.3","0","0.17","66","15.84","2","10.55","22.66","12.61"], [4974,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1000.0","7.96","287.8","0","-0.04","0","-14.59","2","3.281","17.44","8.604"], [4975,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1050.0","7.98","286.9","0","-0.07","0","24.25","2","4.099","8.359","5.944"], [4976,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1100.0","7.46","289.1","0","0.01","0","19.61","130","3.93","3.254","5.552"], [4977,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1150.0","5.9","283.9","0","0.08","0","24.62","130","5.12","2.485","4.261"], [4978,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1200.0","7.44","300.3","0","0.33","0","19.71","130","1.107","1.275","3.324"], [4979,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1250.0","6.31","308.6","0","0.26","0","29.38","2","2.374","1.693","1.995"], [4980,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1300.0","1.77","128.6","512","0.24","0","18.79","2","11.58","3.28","7.892"], [4981,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1350.0","4.22","307.5","0","0.09","0","18.71","130","5.023","3.514","0.9893"], [4982,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1400.0","5.96","296.0","0","-0.19","0","28.11","2","4.183","3.411","2.085"], [4983,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1450.0","6.39","292.3","0","-0.15","0","25.68","2","3.982","2.178","3.058"], [4984,"2026-05-31 21:00:00+00:00","2026-05-31 21:30:00+00:00","25","1500.0","6.05","285.2","0","0.26","0","9.61","2","10.42","2.152","2.484"], [5075,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","150.0","2.49","199.3","0","0.02","2","23.82","0","5.431","8.525","7.823"], [5076,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","200.0","3.79","202.4","256","0.28","2","22.81","0","1.48","154.7","3.977"], [5077,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","250.0","2.73","213.2","0","-0.02","0","22.32","0","2.003","64.62","2.622"], [5078,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","300.0","2.1","225.4","0","0.33","0","21.35","0","2.948","11.8","4.414"], [5079,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","350.0","2.57","250.7","2","0.44","2","21.19","0","1.615","1.315","5.999"], [5080,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","400.0","3.61","278.9","0","0.17","0","20.83","0","0.668","2.53","8.145"], [5081,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","450.0","2.4","266.5","0","0.07","0","20.67","0","2.323","2.907","21.27"], [5082,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","500.0","1.28","243.8","0","0.21","0","20.14","0","10.62","2.694","57.96"], [5083,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","550.0","0.69","273.3","0","0.26","66","19.87","0","37.45","7.499","30.42"], [5084,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","600.0","1.09","217.1","0","0.09","2","19.71","0","16.72","30.28","29.42"], [5085,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","650.0","1.8","257.8","0","-0.13","2","21.0","0","19.09","72.39","39.81"], [5086,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","700.0","3.24","275.7","0","-0.29","2","21.41","0","10.06","14.15","7.245"], [5087,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","750.0","5.04","280.1","0","-0.16","66","21.39","0","11.14","13.86","11.74"], [5088,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","800.0","6.2","281.8","0","0.03","0","21.51","0","20.82","10.5","16.61"], [5089,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","850.0","6.09","286.3","0","0.03","0","21.32","0","7.211","5.592","5.423"], [5090,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","900.0","5.75","295.0","0","0.08","0","20.39","66","5.419","7.614","4.267"], [5091,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","950.0","5.52","296.8","0","-0.11","0","22.5","2","7.311","9.16","3.147"], [5092,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1000.0","5.16","297.5","0","0.04","0","20.47","0","4.893","3.8","3.62"], [5093,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1050.0","5.42","294.7","0","0.0","0","18.82","0","1.841","9.035","3.503"], [5094,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1100.0","5.75","300.6","0","0.12","0","19.74","66","2.389","1.836","2.831"], [5095,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1150.0","5.74","298.3","0","0.6","0","58.8","2","4.431","3.086","3.457"], [5096,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1200.0","5.98","296.9","0","0.06","0","27.26","2","4.372","6.788","1.957"], [5097,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1250.0","6.14","304.1","0","0.32","0","25.11","2","2.0","3.299","2.007"], [5098,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1300.0","4.91","310.2","0","0.19","0","19.29","130","1.225","4.585","1.405"], [5099,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1350.0","2.98","309.1","0","0.44","0","11.46","2","3.373","6.801","1.254"], [5100,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1400.0","3.13","312.6","0","0.03","0","16.18","130","1.198","2.616","3.086"], [5101,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1450.0","6.2","328.2","0","-0.4","0","21.34","130","2.549","0.9588","0.4158"], [5102,"2026-05-31 21:30:00+00:00","2026-05-31 22:00:00+00:00","25","1500.0","5.87","310.9","0","-0.38","0","9.93","2","10.65","0.5804","0.3485"], [5193,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","150.0","1.82","190.1","0","-0.12","2","62.85","2","19.19","17.7","50.59"], [5194,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","200.0","2.18","185.2","256","0.14","2","22.81","0","1.724","66.56","77.81"], [5195,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","250.0","1.81","182.5","256","0.31","2","22.41","0","3.089","23.35","111.4"], [5196,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","300.0","1.64","249.2","256","0.19","66","21.91","0","11.73","5.501","47.59"], [5197,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","350.0","1.37","215.8","0","0.08","2","21.56","0","18.02","36.93","36.49"], [5198,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","400.0","1.25","229.5","0","-0.05","0","21.22","0","12.47","14.21","22.96"], [5199,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","450.0","1.82","251.7","256","0.01","0","20.46","0","5.275","1.185","2.971"], [5200,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","500.0","1.01","220.8","0","-0.01","0","20.04","0","8.438","4.657","13.71"], [5201,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","550.0","1.19","184.2","256","0.2","0","19.6","0","17.25","9.858","17.01"], [5202,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","600.0","1.42","187.2","0","0.2","0","19.73","0","116.8","133.5","141.1"], [5203,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","650.0","1.64","224.1","256","0.21","0","20.58","0","44.33","12.83","193.9"], [5204,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","700.0","3.5","269.9","0","0.23","0","20.93","0","6.57","6.939","16.11"], [5205,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","750.0","4.53","278.8","0","0.01","0","21.31","0","8.349","8.721","7.948"], [5206,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","800.0","4.06","290.3","0","0.04","0","21.54","0","26.22","45.06","44.07"], [5207,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","850.0","3.76","294.7","0","0.11","0","21.58","0","127.2","144.1","79.32"], [5208,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","900.0","3.71","292.7","0","0.12","0","21.03","0","115.6","212.4","119.6"], [5209,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","950.0","4.21","294.1","0","0.05","0","21.7","66","73.03","71.3","68.42"], [5210,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1000.0","4.31","294.9","0","0.12","0","20.2","66","40.67","47.85","84.71"], [5211,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1050.0","4.44","295.7","0","0.13","0","29.05","2","26.73","27.88","32.3"], [5212,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1100.0","4.72","299.8","0","0.07","0","32.13","130","9.752","6.292","5.779"], [5213,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1150.0","5.43","294.5","0","0.02","0","28.14","130","3.961","2.346","2.963"], [5214,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1200.0","5.62","302.2","0","0.14","0","15.93","2","8.727","2.732","7.934"], [5215,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1250.0","5.92","301.9","0","0.03","0","31.83","2","11.03","18.82","16.81"], [5216,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1300.0","6.01","302.4","0","-0.02","0","11.04","2","17.33","22.75","33.72"], [5217,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1350.0","6.32","302.9","0","-0.11","0","15.78","2","23.75","11.33","34.21"], [5218,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1400.0","5.76","295.5","0","0.14","0","30.38","2","12.21","3.937","1.97"], [5219,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1450.0","5.66","296.0","0","0.2","0","48.64","130","8.723","1.808","3.506"], [5220,"2026-05-31 22:00:00+00:00","2026-05-31 22:30:00+00:00","25","1500.0","4.54","295.1","0","0.04","0","29.61","2","9.218","1.769","3.531"], [5311,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","150.0","1.95","185.6","0","0.02","2","-67.68","2","10.17","7.009","15.02"], [5312,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","200.0","1.97","190.0","0","-0.11","2","22.15","0","4.346","3.063","10.81"], [5313,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","250.0","1.43","189.3","0","-0.11","2","21.97","0","7.737","9.646","29.35"], [5314,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","300.0","1.1","210.9","256","0.14","0","21.57","0","5.027","18.94","63.2"], [5315,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","350.0","1.44","175.8","256","-0.04","0","21.27","0","5.487","2.544","135.6"], [5316,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","400.0","1.57","173.3","2","-0.15","0","20.95","0","4.463","0.4918","114.9"], [5317,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","450.0","1.38","220.2","0","-0.21","0","20.57","0","38.18","19.16","54.73"], [5318,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","500.0","1.42","222.5","0","-0.21","0","20.15","0","20.25","57.88","10.22"], [5319,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","550.0","1.75","215.9","0","-0.09","0","19.77","0","38.46","42.36","12.69"], [5320,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","600.0","1.72","217.0","0","-0.26","0","20.03","0","192.8","76.09","220.8"], [5321,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","650.0","1.97","216.9","256","-0.25","0","20.77","0","69.3","9.406","321.1"], [5322,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","700.0","3.17","231.6","0","-0.06","0","20.71","0","10.27","2.388","26.34"], [5323,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","750.0","3.88","266.6","0","-0.14","66","21.2","0","2.548","2.687","5.659"], [5324,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","800.0","3.92","284.5","0","0.14","66","21.72","0","3.249","3.51","5.123"], [5325,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","850.0","3.49","290.8","0","-0.09","0","21.91","0","5.333","7.995","17.86"], [5326,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","900.0","3.66","298.9","0","0.06","2","24.42","0","12.0","5.433","15.83"], [5327,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","950.0","4.47","293.2","0","-0.47","66","24.93","66","10.56","1.703","6.314"], [5328,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1000.0","4.47","299.0","0","0.0","0","65.19","130","5.73","2.126","5.989"], [5329,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1050.0","4.92","297.7","0","-0.01","0","-56.11","2","2.566","6.09","6.05"], [5330,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1100.0","5.7","300.4","0","-0.07","0","29.19","130","3.04","10.14","4.341"], [5331,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1150.0","5.91","311.3","0","-0.04","0","25.88","2","8.023","5.011","2.864"], [5332,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1200.0","6.31","299.1","0","-0.05","0","9.08","2","12.05","3.83","6.216"], [5333,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1250.0","6.19","295.1","0","0.01","0","32.45","130","6.488","5.284","12.53"], [5334,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1300.0","5.89","297.2","0","-0.06","0","22.46","2","3.516","1.942","9.936"], [5335,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1350.0","4.93","291.0","0","-0.14","0","17.69","2","3.168","2.163","13.17"], [5336,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1400.0","4.53","286.8","0","-0.06","0","29.6","2","4.075","3.061","29.96"], [5337,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1450.0","4.92","291.2","0","0.04","0","19.7","2","6.728","3.631","25.57"], [5338,"2026-05-31 22:30:00+00:00","2026-05-31 23:00:00+00:00","25","1500.0","5.22","291.8","0","-0.04","0","-10.27","2","9.234","3.506","5.257"], [5429,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","150.0","1.29","182.3","256","0.09","2","62.36","130","4.092","2.655","5.885"], [5430,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","200.0","1.88","184.5","0","0.32","2","21.58","66","2.038","2.663","43.07"], [5431,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","250.0","1.7","196.0","0","0.32","66","21.49","0","5.224","24.66","70.64"], [5432,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","300.0","1.48","203.3","0","0.19","0","21.42","0","21.77","5.289","33.37"], [5433,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","350.0","1.3","227.0","0","1.02","66","21.27","0","18.66","12.43","13.0"], [5434,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","400.0","0.97","207.4","0","-0.08","0","21.01","0","15.6","12.63","12.49"], [5435,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","450.0","1.29","234.6","0","-0.12","0","20.43","0","33.83","13.53","48.55"], [5436,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","500.0","0.96","248.6","0","-0.06","0","19.98","0","30.12","18.59","29.38"], [5437,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","550.0","1.72","175.0","256","-0.02","0","19.76","0","47.44","6.212","34.34"], [5438,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","600.0","2.03","179.6","0","-0.09","0","19.73","0","227.4","164.5","248.7"], [5439,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","650.0","2.31","187.7","0","-0.08","0","20.19","0","30.27","57.72","101.1"], [5440,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","700.0","2.92","250.4","0","-0.25","66","20.69","0","4.898","3.091","7.893"], [5441,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","750.0","3.39","278.4","0","-0.15","0","21.41","0","5.546","20.57","18.86"], [5442,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","800.0","3.37","287.7","0","-0.2","0","22.08","0","12.6","55.67","35.68"], [5443,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","850.0","4.18","293.7","0","-0.08","2","21.52","0","20.67","29.34","63.39"], [5444,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","900.0","4.71","295.6","0","-0.07","2","21.57","0","21.81","31.69","56.89"], [5445,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","950.0","5.0","297.8","0","0.05","0","21.26","66","33.12","47.44","29.39"], [5446,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1000.0","5.38","299.4","0","0.04","0","21.65","0","17.19","32.75","17.67"], [5447,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1050.0","5.7","299.0","0","-0.02","0","0.74","2","15.66","30.57","15.86"], [5448,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1100.0","5.85","299.7","0","-0.02","0","-28.87","130","18.1","14.99","10.82"], [5449,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1150.0","6.14","299.4","0","-0.07","0","27.25","2","5.922","8.056","3.792"], [5450,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1200.0","6.46","299.3","0","0.74","0","14.78","130","3.146","4.788","2.025"], [5451,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1250.0","5.41","298.0","0","0.63","66","6.16","2","1.628","2.942","3.198"], [5452,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1300.0","5.1","295.0","0","0.21","0","27.06","2","4.856","6.386","9.305"], [5453,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1350.0","5.18","296.2","0","0.06","0","18.11","2","9.891","6.818","11.63"], [5454,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1400.0","4.13","297.4","0","0.18","0","21.58","2","7.408","6.961","7.154"], [5455,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1450.0","3.61","297.7","0","0.04","0","19.52","2","7.442","11.22","10.21"], [5456,"2026-05-31 23:00:00+00:00","2026-05-31 23:30:00+00:00","25","1500.0","3.28","298.9","0","0.13","0","14.28","130","15.11","7.491","11.3"], [5547,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","150.0","2.2","202.1","0","0.02","2","62.56","2","0.8542","1.672","2.538"], [5548,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","200.0","1.96","198.2","0","-0.22","66","22.48","0","0.8239","127.4","2.14"], [5549,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","250.0","1.89","212.1","0","-0.03","0","22.05","0","1.927","88.76","6.186"], [5550,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","300.0","1.47","200.8","0","-0.25","66","21.78","0","1.858","39.81","8.934"], [5551,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","350.0","1.74","253.7","0","-0.32","66","21.39","0","1.252","53.07","6.915"], [5552,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","400.0","2.45","245.8","0","-0.27","0","20.65","0","1.518","21.44","3.425"], [5553,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","450.0","1.58","247.5","0","-0.31","0","20.59","0","3.779","30.18","6.341"], [5554,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","500.0","1.16","254.2","0","-0.18","0","20.14","0","6.148","35.32","30.54"], [5555,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","550.0","0.87","226.3","0","-0.28","0","20.01","0","17.47","47.77","24.17"], [5556,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","600.0","1.47","198.0","0","-0.22","66","19.63","0","89.37","104.2","120.8"], [5557,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","650.0","1.67","214.8","0","0.26","66","19.94","0","25.32","159.2","56.42"], [5558,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","700.0","2.95","249.1","0","0.19","0","20.13","0","36.59","35.99","9.115"], [5559,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","750.0","3.38","265.8","0","0.12","66","20.95","0","7.407","7.513","3.123"], [5560,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","800.0","3.66","289.1","0","-0.14","66","21.26","0","16.68","4.303","8.345"], [5561,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","850.0","4.17","294.6","0","-0.25","2","20.94","0","26.36","5.144","4.536"], [5562,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","900.0","4.85","295.8","0","-0.17","2","20.2","0","28.95","25.74","8.242"], [5563,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","950.0","5.4","295.6","0","-0.14","66","20.29","0","25.53","62.86","7.675"], [5564,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1000.0","5.8","296.3","0","-0.06","66","19.9","66","23.79","24.85","6.847"], [5565,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1050.0","6.08","295.6","0","-0.12","66","21.09","0","22.55","11.42","12.58"], [5566,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1100.0","6.5","295.0","0","0.1","66","19.23","66","20.1","5.392","5.473"], [5567,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1150.0","5.43","293.9","0","0.13","0","20.39","66","3.468","2.036","0.8534"], [5568,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1200.0","5.57","302.2","0","0.26","0","15.49","2","0.9208","2.902","2.168"], [5569,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1250.0","4.66","297.1","0","0.02","0","7.39","130","0.7329","8.445","1.347"], [5570,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1300.0","4.01","288.0","0","-0.07","0","21.42","2","1.786","6.74","1.629"], [5571,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1350.0","3.57","286.6","0","-0.16","0","33.87","130","3.823","5.767","2.913"], [5572,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1400.0","3.4","278.4","0","-0.08","0","28.84","2","10.99","9.157","1.933"], [5573,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1450.0","2.74","263.5","0","-0.11","0","22.82","2","8.41","16.01","1.858"], [5574,"2026-05-31 23:30:00+00:00","2026-06-01 00:00:00+00:00","25","1500.0","4.04","280.4","0","-0.4","0","26.16","2","3.094","10.22","5.133"] ]}