{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [18,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1000.0","5.04","27.2","0","-5.57","0","43.21","162","226.7","587.7","302.9"], [19,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1050.0","5.3","27.8","0","-5.63","0","24.06","162","231.9","512.6","281.6"], [20,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1100.0","5.62","28.6","0","-5.7","0","-78.34","162","227.2","463.4","251.9"], [21,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1150.0","6.09","32.4","0","-5.69","0","52.28","162","242.6","429.3","235.1"], [22,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1200.0","6.72","34.2","0","-5.62","0","49.23","34","254.9","422.9","222.2"], [23,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1250.0","7.19","34.5","0","-5.43","0","-49.48","162","287.1","426.9","203.1"], [24,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1300.0","7.52","32.8","0","-5.06","0","12.66","162","378.1","561.5","237.3"], [25,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1350.0","7.82","30.1","0","-4.4","0","-73.76","162","567.0","841.8","322.4"], [26,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1400.0","8.77","30.8","0","-3.38","0","75.19","162","1102.0","1717.0","604.3"], [27,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1450.0","9.06","32.5","0","-2.54","0","-41.44","162","2361.0","3283.0","1241.0"], [28,"2026-04-03 00:00:00+00:00","2026-04-03 00:30:00+00:00","25","1500.0","9.38","33.4","0","-2.08","0","-52.13","162","3200.0","771.2","1886.0"], [119,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","150.0","5.44","90.2","256","-0.12","98","13.44","98","123.4","101.4","328.2"], [120,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","200.0","3.34","54.8","0","-0.18","98","12.45","0","15.55","35.77","309.1"], [121,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","250.0","4.18","19.1","0","-0.23","98","12.12","0","270.5","329.0","240.4"], [134,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","900.0","4.86","26.8","0","-0.65","98","-34.13","162","19.01","24.91","20.39"], [135,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","950.0","5.01","53.2","0","-1.13","98","-45.97","162","25.97","0.4341","15.95"], [136,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1000.0","5.03","39.7","0","-5.74","32","-0.38","34","34.3","19.22","12.76"], [137,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1050.0","2.79","32.2","0","-5.79","32","-23.4","34","39.87","0.3258","9.634"], [138,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1100.0","3.24","22.9","0","-5.8","32","-40.52","162","43.79","17.04","7.484"], [139,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1150.0","5.2","39.1","256","-5.75","32","72.26","162","45.92","0.3527","7.147"], [140,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1200.0","6.01","28.9","0","-5.68","32","-73.41","162","41.85","16.97","6.698"], [141,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1250.0","6.37","26.6","0","-5.55","32","-45.73","162","43.14","17.38","5.419"], [142,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1300.0","6.72","29.2","0","-5.3","32","-46.98","34","45.96","15.7","5.283"], [143,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1350.0","6.23","32.1","0","-4.8","32","-78.33","162","47.32","19.19","6.031"], [144,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1400.0","6.75","13.5","0","-3.95","32","5.08","34","65.6","30.95","9.56"], [145,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1450.0","5.97","348.3","0","-3.07","32","-51.34","162","143.7","84.81","21.48"], [146,"2026-04-03 00:30:00+00:00","2026-04-03 01:00:00+00:00","25","1500.0","10.53","39.0","512","-2.21","0","44.21","34","279.1","246.6","47.17"], [254,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1000.0","3.0","27.4","0","-3.69","98","10.1","2","163.5","116.8","144.8"], [255,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1050.0","3.55","31.9","0","-3.76","98","6.98","34","179.1","113.6","139.0"], [256,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1100.0","4.36","37.4","0","-3.82","98","9.01","34","164.5","107.2","133.9"], [257,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1150.0","4.67","38.5","0","-3.81","98","12.63","34","148.2","103.6","111.7"], [258,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1200.0","4.98","37.4","0","-3.8","98","9.86","34","139.7","91.24","102.1"], [259,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1250.0","5.2","43.1","0","-3.73","98","22.56","34","125.7","86.44","88.23"], [260,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1300.0","5.27","46.1","0","-3.62","98","-1.99","162","130.0","83.07","75.81"], [261,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1350.0","4.88","45.2","0","-3.62","98","-0.78","34","126.9","83.13","70.43"], [262,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1400.0","4.76","43.6","0","-3.54","98","-2.24","34","175.6","98.18","75.72"], [263,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1450.0","5.58","92.7","0","-2.97","98","11.37","162","289.5","156.0","129.5"], [264,"2026-04-03 01:00:00+00:00","2026-04-03 01:30:00+00:00","25","1500.0","6.02","351.3","0","-2.41","98","0.63","34","405.4","279.4","338.2"], [372,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1000.0","2.79","13.3","0","-5.8","98","20.64","34","669.9","831.6","817.2"], [373,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1050.0","3.34","14.7","0","-5.76","98","9.16","34","869.3","634.3","787.0"], [374,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1100.0","3.79","20.6","0","-5.75","98","-0.33","162","975.5","495.6","737.1"], [375,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1150.0","4.31","23.8","0","-5.77","98","5.72","2","35.93","432.0","676.4"], [376,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1200.0","4.63","24.1","0","-5.83","98","15.34","2","33.62","382.4","615.3"], [377,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1250.0","5.03","21.2","0","-5.72","98","2.33","2","883.6","372.3","573.1"], [378,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1300.0","5.31","19.3","0","-5.36","98","0.03","34","934.4","352.4","620.5"], [379,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1350.0","5.74","19.9","0","-4.49","98","-0.8","34","1185.0","408.4","779.6"], [380,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1400.0","2.42","356.0","0","-3.56","98","10.19","34","2226.0","703.8","1256.0"], [381,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1450.0","3.26","75.6","0","-3.02","98","18.74","34","5097.0","1654.0","3022.0"], [382,"2026-04-03 01:30:00+00:00","2026-04-03 02:00:00+00:00","25","1500.0","4.48","281.9","512","-2.62","0","-10.24","34","8635.0","2978.0","6482.0"], [490,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1000.0","5.28","20.4","0","-2.33","98","1.41","34","1283.0","408.5","490.9"], [491,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1050.0","5.09","16.8","0","-2.34","98","7.69","34","1177.0","362.3","522.3"], [492,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1100.0","4.59","8.0","0","-2.36","98","3.8","162","1084.0","280.2","586.3"], [493,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1150.0","4.73","1.8","0","-2.37","98","13.61","162","973.6","246.4","612.4"], [494,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1200.0","3.95","8.1","0","-2.53","98","-1.44","162","817.4","204.4","652.0"], [495,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1250.0","3.72","0.0","0","-2.84","98","-2.67","34","748.4","167.0","655.3"], [496,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1300.0","4.2","0.6","0","-2.99","98","-57.82","162","747.5","138.0","632.3"], [497,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1350.0","4.69","0.8","0","-3.22","98","-62.87","34","1076.0","131.5","612.1"], [498,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1400.0","6.06","349.9","0","-3.63","98","4.46","34","1874.0","183.2","826.6"], [499,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1450.0","6.28","350.0","0","-3.18","98","7.58","34","3411.0","401.1","1395.0"], [500,"2026-04-03 02:00:00+00:00","2026-04-03 02:30:00+00:00","25","1500.0","5.56","338.1","0","-2.77","98","-0.64","34","598.8","477.5","2341.0"], [596,"2026-04-03 02:30:00+00:00","2026-04-03 03:00:00+00:00","25","400.0","6.6","5.5","0","-1.38","98","11.67","0","816.0","115.2","490.3"], [617,"2026-04-03 02:30:00+00:00","2026-04-03 03:00:00+00:00","25","1450.0","5.73","41.8","0","-2.31","98","10.66","34","450.5","18.38","374.0"], [618,"2026-04-03 02:30:00+00:00","2026-04-03 03:00:00+00:00","25","1500.0","6.03","44.5","0","-2.23","98","22.78","34","340.5","33.82","453.1"], [709,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","150.0","5.13","345.4","0","-0.09","34","13.25","0","305.5","18.81","139.5"], [710,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","200.0","7.18","349.0","0","-0.58","34","13.01","0","372.7","18.5","194.9"], [711,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","250.0","7.54","346.1","0","-0.54","0","12.53","0","213.6","9.36","151.8"], [712,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","300.0","8.77","341.9","256","-1.37","0","12.16","0","144.5","10.66","135.2"], [713,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","350.0","6.63","0.1","256","-1.33","0","11.74","0","125.0","13.73","148.1"], [714,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","400.0","7.03","358.0","0","-1.46","0","11.46","0","77.26","12.34","163.5"], [715,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","450.0","6.02","19.6","256","-1.42","32","10.98","0","62.07","11.76","176.1"], [716,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","500.0","6.54","26.1","256","-1.08","32","10.96","0","58.67","8.785","196.7"], [717,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","550.0","8.3","9.2","0","-1.49","98","10.06","32","56.66","32.39","207.1"], [718,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","600.0","6.91","5.0","0","-0.93","0","10.27","98","53.73","27.61","224.4"], [719,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","650.0","7.41","8.0","0","-0.79","0","9.72","0","47.63","26.5","254.3"], [720,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","700.0","8.69","14.3","0","-1.48","0","8.83","32","41.3","25.83","254.1"], [721,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","750.0","6.74","358.0","0","-0.88","0","9.28","32","38.3","25.16","13.41"], [722,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","800.0","7.24","2.8","0","-0.99","0","27.18","162","37.07","25.07","9.84"], [723,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","850.0","8.25","6.6","0","-1.93","32","17.9","34","34.26","22.67","249.6"], [724,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","900.0","8.64","7.9","0","-1.96","32","54.62","162","31.95","22.69","216.1"], [725,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","950.0","8.55","6.7","0","-1.97","32","-18.61","162","29.81","23.16","224.8"], [726,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1000.0","4.41","337.7","0","-1.88","32","30.22","162","29.81","23.09","234.3"], [727,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1050.0","7.02","7.5","0","-1.82","32","3.07","34","30.29","20.98","212.2"], [728,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1100.0","7.22","10.7","0","-1.7","32","8.46","2","29.36","21.78","206.1"], [729,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1150.0","6.78","9.8","0","-1.7","32","11.91","34","28.45","21.18","178.8"], [730,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1200.0","6.46","11.8","0","-1.62","32","23.26","162","27.92","22.36","156.2"], [731,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1250.0","5.48","8.2","0","-1.47","0","-56.06","162","28.55","22.63","127.8"], [732,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1300.0","6.16","12.8","0","-2.11","98","-3.98","2","36.58","21.77","99.17"], [733,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1350.0","3.89","348.4","0","-1.55","32","6.52","34","41.32","21.91","59.03"], [734,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1400.0","4.09","353.9","0","-1.61","32","26.81","162","41.88","24.66","40.31"], [735,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1450.0","6.45","9.9","0","-1.71","32","-5.25","162","47.76","30.44","23.9"], [736,"2026-04-03 03:00:00+00:00","2026-04-03 03:30:00+00:00","25","1500.0","5.19","356.6","0","-1.6","32","19.5","34","94.15","42.68","15.91"], [827,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","150.0","3.2","348.4","0","0.01","32","13.44","0","77.5","20.25","31.62"], [828,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","200.0","5.34","333.9","0","0.12","0","13.14","0","54.26","17.88","41.3"], [829,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","250.0","6.09","333.8","0","0.09","32","12.67","0","27.9","14.08","24.18"], [830,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","300.0","5.65","347.7","0","-0.17","2","12.17","0","26.27","12.9","15.22"], [831,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","350.0","6.17","355.3","0","-0.58","98","11.91","0","8.236","19.15","14.36"], [832,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","400.0","6.49","354.7","0","-0.47","32","11.56","0","42.54","10.95","14.66"], [833,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","450.0","6.55","352.1","0","-0.43","32","11.06","0","51.07","5.177","19.18"], [834,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","500.0","6.74","352.2","0","-0.6","0","10.79","0","56.28","1.783","14.76"], [835,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","550.0","7.26","356.1","0","-1.28","98","10.06","0","56.89","2.467","7.321"], [836,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","600.0","5.99","346.5","0","-0.84","0","10.09","32","54.34","2.711","5.087"], [837,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","650.0","6.07","348.6","0","-0.74","0","7.33","0","49.28","3.368","4.433"], [838,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","700.0","6.38","352.7","0","-0.68","0","11.29","98","45.14","3.823","3.748"], [839,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","750.0","6.17","355.0","0","-0.8","0","43.22","162","38.56","4.406","3.927"], [840,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","800.0","6.43","358.7","0","-0.34","0","22.67","162","31.54","2.43","4.429"], [841,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","850.0","6.19","347.3","0","-0.27","0","9.57","34","23.27","1.473","5.04"], [842,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","900.0","7.79","3.2","0","-0.32","0","5.0","162","17.9","1.537","2.423"], [843,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","950.0","8.63","6.8","0","-0.51","0","31.33","162","13.47","1.767","2.057"], [844,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1000.0","9.78","3.7","0","-0.43","0","15.26","34","13.9","1.832","4.511"], [845,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1050.0","10.05","5.7","0","-0.44","0","14.54","162","12.97","1.064","4.356"], [846,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1100.0","10.42","11.4","0","-0.59","0","18.49","34","10.11","1.267","4.27"], [847,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1150.0","11.53","7.6","0","-0.61","0","-12.8","162","8.301","1.252","4.107"], [848,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1200.0","11.13","11.4","0","-0.76","0","12.85","162","7.227","1.189","3.691"], [849,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1250.0","10.83","9.7","0","-1.07","0","9.87","34","5.023","0.9181","3.097"], [850,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1300.0","11.14","8.9","0","-0.71","0","3.89","162","3.674","0.6054","2.76"], [851,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1350.0","11.91","1.8","0","-0.79","0","15.62","162","2.7","0.3589","2.558"], [852,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1400.0","10.41","2.8","0","-0.73","0","12.6","162","2.334","0.3251","2.325"], [853,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1450.0","9.51","14.1","0","-0.97","0","24.03","34","1.967","0.2825","2.217"], [854,"2026-04-03 03:30:00+00:00","2026-04-03 04:00:00+00:00","25","1500.0","9.66","10.5","0","-0.71","0","-2.17","162","2.121","0.5784","2.589"], [945,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","150.0","4.38","345.2","0","0.06","32","13.24","0","77.93","96.93","36.89"], [946,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","200.0","5.74","349.8","0","-0.09","2","12.95","0","35.47","72.55","34.36"], [947,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","250.0","6.52","352.2","0","-0.01","2","12.65","0","6.503","65.44","43.15"], [948,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","300.0","7.07","350.7","0","-0.06","2","12.2","0","2.398","28.53","21.11"], [949,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","350.0","7.4","350.8","0","-0.3","0","11.81","0","1.912","10.66","5.942"], [950,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","400.0","7.12","350.7","0","-0.12","0","11.57","0","2.076","4.776","5.655"], [951,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","450.0","6.72","355.0","0","-0.45","0","11.19","0","2.02","2.749","4.882"], [952,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","500.0","6.41","2.0","0","-0.45","0","10.72","0","1.884","1.67","3.467"], [953,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","550.0","5.39","355.3","0","-0.01","0","11.0","0","2.57","1.501","3.789"], [954,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","600.0","5.86","350.9","0","-0.35","0","9.3","0","2.759","1.202","3.762"], [955,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","650.0","5.68","356.4","0","-0.22","0","9.41","98","3.136","2.371","3.598"], [956,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","700.0","5.77","1.1","0","-0.08","32","3.88","34","2.572","2.554","2.476"], [957,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","750.0","5.93","346.2","0","0.21","0","-83.5","162","4.03","1.383","2.896"], [958,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","800.0","4.74","0.5","0","-0.05","0","9.02","162","4.269","1.276","2.029"], [959,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","850.0","5.82","1.2","0","-0.11","0","8.59","34","3.617","1.801","1.238"], [960,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","900.0","7.16","7.4","0","-0.63","0","2.28","34","2.824","2.82","1.785"], [961,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","950.0","6.84","19.4","0","-0.61","0","16.05","34","2.477","3.573","1.674"], [962,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1000.0","8.7","5.6","0","-0.47","0","-81.65","162","2.087","3.661","1.474"], [963,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1050.0","9.45","8.8","0","-0.99","0","-65.61","162","0.8637","2.901","0.9411"], [964,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1100.0","9.45","9.8","0","-1.36","0","2.81","34","0.3999","3.591","0.6683"], [965,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1150.0","10.89","2.9","0","-0.81","0","24.83","34","0.7269","2.948","1.009"], [966,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1200.0","11.99","358.5","0","-1.02","0","15.97","162","0.7105","3.749","0.7619"], [967,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1250.0","10.33","13.1","0","-1.06","0","-1.71","162","0.5868","3.364","0.6769"], [968,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1300.0","9.99","8.0","0","-1.11","0","12.64","34","0.3639","2.179","0.819"], [969,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1350.0","11.34","1.8","0","-0.91","0","-2.69","34","0.442","1.728","0.6806"], [970,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1400.0","10.66","13.3","0","-0.82","0","8.49","34","0.4681","1.144","0.6929"], [971,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1450.0","12.04","9.2","0","-0.96","0","6.31","162","0.3722","0.8768","0.3899"], [972,"2026-04-03 04:00:00+00:00","2026-04-03 04:30:00+00:00","25","1500.0","11.39","10.4","0","-1.07","0","13.03","162","0.895","0.923","0.3434"], [1063,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","150.0","4.79","357.9","0","-0.21","0","13.44","0","69.52","107.1","84.56"], [1064,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","200.0","6.37","356.5","0","-0.26","0","13.22","0","77.43","59.01","67.96"], [1065,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","250.0","7.16","356.4","0","-0.29","0","12.89","0","30.21","11.13","23.24"], [1066,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","300.0","7.49","357.7","0","-0.15","0","12.52","0","14.03","3.456","5.267"], [1067,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","350.0","7.76","358.6","0","0.0","2","12.29","0","5.217","2.163","2.612"], [1068,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","400.0","8.21","358.0","0","-0.07","0","11.88","0","3.369","1.423","1.422"], [1069,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","450.0","8.2","358.6","0","0.11","0","11.42","0","2.214","1.163","1.182"], [1070,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","500.0","7.9","355.5","0","0.31","0","10.72","0","1.629","1.092","1.037"], [1071,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","550.0","6.86","349.1","0","0.22","0","10.45","0","1.114","1.065","0.3791"], [1072,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","600.0","5.43","350.2","0","0.45","0","8.92","0","1.292","1.101","0.3426"], [1073,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","650.0","5.86","354.4","0","0.29","0","9.19","66","0.934","1.786","0.6493"], [1074,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","700.0","6.03","360.0","0","0.1","0","17.85","2","0.7862","1.384","0.4783"], [1075,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","750.0","7.15","21.0","0","-0.55","0","20.9","2","0.7753","1.202","0.4506"], [1076,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","800.0","5.16","354.4","0","-0.79","0","10.12","2","0.8953","1.438","0.3829"], [1077,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","850.0","3.36","320.1","0","-1.04","0","10.84","2","0.6183","1.223","0.8175"], [1078,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","900.0","8.75","320.5","0","-1.63","0","21.22","2","1.189","3.281","0.8215"], [1079,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","950.0","5.54","341.9","0","-1.59","0","21.62","130","1.314","0.5831","0.9406"], [1080,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1000.0","7.39","330.0","0","-1.57","0","22.4","130","1.083","4.227","0.7725"], [1081,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1050.0","7.37","335.1","0","-1.05","0","9.61","2","1.123","4.445","0.7471"], [1082,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1100.0","6.14","343.5","0","-0.98","0","17.59","130","1.166","4.089","0.8914"], [1083,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1150.0","7.81","344.2","0","-1.48","0","14.1","2","1.28","4.721","0.8428"], [1084,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1200.0","7.03","337.4","0","-1.99","0","6.53","2","1.264","5.775","1.318"], [1085,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1250.0","9.79","347.3","0","-2.38","0","7.96","2","1.379","7.379","1.543"], [1086,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1300.0","10.45","353.3","0","-2.43","0","11.33","2","1.379","9.515","1.376"], [1087,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1350.0","10.78","354.8","0","-2.69","0","14.71","130","1.485","8.905","0.9347"], [1088,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1400.0","10.35","1.7","0","-3.0","0","3.19","2","1.44","9.225","1.164"], [1089,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1450.0","11.67","6.6","0","-2.16","0","9.68","2","1.475","10.34","1.091"], [1090,"2026-04-03 04:30:00+00:00","2026-04-03 05:00:00+00:00","25","1500.0","12.69","10.8","0","-1.95","0","21.9","2","1.302","17.58","1.661"], [1181,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","150.0","4.23","346.0","0","0.01","2","13.69","0","40.64","58.95","57.64"], [1182,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","200.0","5.01","349.7","0","-0.03","2","13.38","0","21.98","16.13","14.63"], [1183,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","250.0","5.18","349.1","0","-0.14","66","13.02","0","10.45","4.312","8.114"], [1184,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","300.0","5.06","353.7","0","-0.03","0","12.61","0","7.175","2.752","4.543"], [1185,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","350.0","4.96","4.2","0","0.07","0","12.16","0","8.606","3.094","2.554"], [1186,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","400.0","5.43","1.2","0","0.15","0","11.82","0","3.814","2.456","2.964"], [1187,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","450.0","5.44","9.8","0","0.27","0","11.26","0","1.254","1.342","2.289"], [1188,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","500.0","5.01","359.9","0","0.3","0","10.79","0","0.5224","0.8036","2.017"], [1189,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","550.0","7.41","348.9","512","0.24","0","22.93","2","8.472","0.833","1.23"], [1190,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","600.0","5.29","72.6","512","0.08","0","17.49","2","3.818","0.609","1.025"], [1191,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","650.0","4.5","7.7","0","-0.11","0","7.53","66","4.724","0.8088","1.077"], [1192,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","700.0","4.04","8.9","0","-0.26","0","7.69","66","4.688","0.655","0.6993"], [1193,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","750.0","5.41","27.2","0","-0.45","0","-79.4","130","4.075","0.5455","0.9985"], [1194,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","800.0","5.82","24.4","0","-0.38","0","26.44","2","3.689","1.144","0.7967"], [1195,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","850.0","4.86","30.8","0","-0.1","0","12.88","2","3.46","1.955","0.618"], [1196,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","900.0","5.31","26.0","0","-0.05","0","41.18","130","2.104","1.686","0.6118"], [1197,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","950.0","7.47","20.2","0","-0.11","0","12.21","130","2.089","1.925","0.5858"], [1198,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1000.0","8.05","19.2","0","-0.61","0","55.84","130","2.373","2.063","1.408"], [1199,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1050.0","8.45","20.7","0","-0.63","0","10.84","2","2.548","1.894","2.103"], [1200,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1100.0","8.94","33.2","0","-0.71","0","15.62","2","2.715","1.318","1.094"], [1201,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1150.0","9.65","37.6","0","-0.75","0","16.49","2","1.3","1.359","1.513"], [1202,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1200.0","10.34","36.9","0","-0.74","0","10.69","2","1.109","1.215","2.165"], [1203,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1250.0","11.29","34.9","0","-0.58","0","25.44","2","1.701","1.163","2.125"], [1204,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1300.0","12.08","27.9","0","-0.65","0","12.03","2","1.57","1.717","1.586"], [1205,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1350.0","12.86","21.6","0","-0.68","0","7.34","2","1.676","1.15","1.06"], [1206,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1400.0","13.01","35.2","768","-0.16","0","5.77","130","2.656","0.892","0.6963"], [1207,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1450.0","13.91","21.8","0","-2.22","0","11.53","2","3.414","0.5089","0.4721"], [1208,"2026-04-03 05:00:00+00:00","2026-04-03 05:30:00+00:00","25","1500.0","13.39","23.1","0","-1.95","0","11.42","2","7.208","0.3716","0.02373"], [1299,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","150.0","3.86","334.6","0","-0.03","32","13.61","0","50.38","102.1","36.07"], [1300,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","200.0","4.53","331.9","0","0.13","32","13.42","0","8.756","15.69","6.991"], [1301,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","250.0","3.46","328.5","256","-0.01","2","12.89","0","5.127","2.609","4.178"], [1302,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","300.0","3.28","334.2","256","0.25","98","12.52","0","4.796","1.649","2.972"], [1303,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","350.0","4.14","351.0","0","0.06","98","12.19","0","4.752","1.78","2.62"], [1304,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","400.0","4.09","352.9","0","0.16","98","11.93","0","3.003","1.835","1.715"], [1305,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","450.0","4.16","357.6","0","0.59","32","11.45","0","2.071","1.956","0.9603"], [1306,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","500.0","4.3","354.1","0","0.65","32","11.0","0","2.121","1.971","0.9797"], [1307,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","550.0","4.02","3.2","0","-0.11","32","10.45","0","2.264","1.437","1.322"], [1308,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","600.0","5.06","346.6","0","-0.35","0","9.91","0","1.589","0.7414","1.071"], [1309,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","650.0","5.72","348.4","0","-0.81","0","9.02","0","1.355","0.621","0.8335"], [1310,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","700.0","5.14","350.7","0","-0.23","0","15.51","2","0.7002","0.4773","0.8666"], [1311,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","750.0","7.14","2.7","0","-0.42","0","9.58","32","0.7442","0.5826","0.9028"], [1312,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","800.0","5.44","14.0","0","0.13","0","12.22","162","0.8096","0.8388","0.6468"], [1313,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","850.0","4.48","10.0","256","-0.16","0","4.14","34","0.6013","1.863","0.5663"], [1314,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","900.0","5.88","19.1","256","-0.55","0","-21.66","34","0.5008","1.189","0.724"], [1315,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","950.0","8.85","38.0","288","-0.29","32","30.46","162","1.147","0.8139","0.2194"], [1316,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1000.0","6.73","24.1","0","-0.28","0","10.54","34","0.8642","0.4614","0.5273"], [1317,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1050.0","8.98","26.1","0","-0.26","0","18.45","162","0.8089","0.9293","0.8303"], [1318,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1100.0","8.76","18.0","0","-0.25","0","14.99","34","0.8365","1.172","1.04"], [1319,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1150.0","9.55","12.5","0","-0.44","0","19.0","34","0.5266","1.033","1.062"], [1320,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1200.0","10.56","17.0","0","-0.27","0","4.2","2","0.9327","1.071","0.6435"], [1321,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1250.0","11.08","17.0","0","-0.19","0","17.52","34","0.7113","1.355","0.4632"], [1322,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1300.0","11.43","19.8","0","-0.21","0","20.04","34","0.6596","1.214","0.2699"], [1323,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1350.0","11.78","22.3","0","-0.12","0","30.34","162","0.8221","0.6163","0.4341"], [1324,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1400.0","12.03","25.4","0","-0.13","0","17.39","162","0.8265","0.5367","0.1914"], [1325,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1450.0","12.57","22.8","256","-0.15","0","15.17","34","0.7767","0.2694","0.7507"], [1326,"2026-04-03 05:30:00+00:00","2026-04-03 06:00:00+00:00","25","1500.0","12.54","26.2","0","0.0","0","-5.79","34","0.6009","0.3725","0.5137"], [1417,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","150.0","3.28","326.0","0","0.03","0","13.43","0","194.7","124.1","149.9"], [1418,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","200.0","4.12","325.0","0","-0.19","0","13.67","0","24.85","10.7","33.19"], [1419,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","250.0","3.41","337.5","0","-0.6","66","13.12","0","3.499","1.102","3.665"], [1420,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","300.0","5.08","335.5","0","0.0","0","12.42","0","2.131","0.5421","2.179"], [1421,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","350.0","3.27","354.7","0","0.09","0","12.04","0","1.224","0.9257","1.782"], [1422,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","400.0","2.3","24.3","0","0.2","0","11.65","0","1.034","1.361","1.171"], [1423,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","450.0","2.82","10.7","0","0.02","0","11.5","0","0.9474","1.045","0.8884"], [1424,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","500.0","3.31","10.4","0","-0.03","2","10.99","0","0.784","1.079","0.7223"], [1425,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","550.0","3.68","24.8","0","0.12","0","10.67","0","0.5919","1.225","0.8277"], [1426,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","600.0","4.01","34.0","0","0.22","0","9.72","0","0.5903","1.513","0.6011"], [1427,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","650.0","5.95","48.7","0","-0.08","0","10.06","0","0.4761","1.276","0.4727"], [1428,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","700.0","5.65","31.7","0","-0.12","0","10.34","0","0.46","1.085","0.464"], [1429,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","750.0","2.09","333.9","512","-0.8","0","12.27","0","0.7944","0.8341","0.5382"], [1430,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","800.0","6.73","22.3","0","-0.25","0","6.76","66","0.5466","0.4419","0.7366"], [1431,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","850.0","5.23","13.1","0","-1.35","66","2.68","2","0.4012","0.323","0.6211"], [1432,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","900.0","9.16","30.5","256","-0.45","0","31.1","130","0.5636","0.2221","0.4363"], [1433,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","950.0","7.53","41.3","256","0.11","0","18.36","2","1.001","0.3246","0.4341"], [1434,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1000.0","8.78","28.7","0","-0.29","0","15.1","130","0.472","0.6685","0.3849"], [1435,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1050.0","9.51","22.4","0","-0.36","0","16.63","2","0.5437","0.853","0.8016"], [1436,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1100.0","10.46","28.1","0","-0.26","0","19.21","2","0.207","1.402","0.9433"], [1437,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1150.0","10.81","27.2","0","-0.5","0","9.62","2","0.3455","1.598","0.8693"], [1438,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1200.0","11.82","24.6","0","-0.68","0","-2.77","2","0.9765","1.375","0.6392"], [1439,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1250.0","12.62","24.4","0","-0.61","0","-3.59","130","0.8157","1.508","0.6993"], [1440,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1300.0","12.71","26.0","0","-0.32","0","20.23","2","0.7212","1.912","0.8113"], [1441,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1350.0","13.26","24.4","0","-0.53","0","9.57","2","0.8632","1.661","0.8208"], [1442,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1400.0","12.83","24.4","0","-0.33","0","73.88","130","0.526","0.865","0.8169"], [1443,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1450.0","12.36","26.3","0","-0.52","0","24.02","2","0.5233","0.7254","0.8259"], [1444,"2026-04-03 06:00:00+00:00","2026-04-03 06:30:00+00:00","25","1500.0","12.65","25.9","0","-0.42","0","-1.63","2","0.4057","1.023","0.8955"], [1535,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","150.0","1.09","340.6","0","0.26","0","12.94","0","82.8","55.55","53.4"], [1536,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","200.0","2.53","333.6","0","0.13","0","13.23","0","52.65","41.59","23.18"], [1537,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","250.0","2.69","334.6","0","0.25","0","12.86","0","1.382","57.41","2.231"], [1538,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","300.0","2.84","344.2","0","-0.29","0","13.34","0","2.862","3.043","2.76"], [1539,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","350.0","2.6","345.8","0","-0.34","0","12.94","0","3.465","1.491","1.731"], [1540,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","400.0","2.6","336.6","0","-0.51","0","12.88","0","2.017","0.3775","1.284"], [1541,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","450.0","3.53","348.3","0","-0.19","0","11.83","0","0.9778","0.429","0.3361"], [1542,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","500.0","5.39","15.8","0","-0.38","0","11.74","0","0.8392","0.7961","0.2659"], [1543,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","550.0","4.82","25.0","0","0.14","0","10.55","0","0.4202","1.118","0.4598"], [1544,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","600.0","4.35","5.6","0","0.12","0","10.19","0","0.3556","1.326","0.5948"], [1545,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","650.0","4.92","2.1","0","-0.5","0","10.69","0","0.2103","1.004","0.5764"], [1546,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","700.0","4.52","34.1","0","-0.38","0","9.42","0","0.5595","0.626","1.054"], [1547,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","750.0","5.15","26.7","0","-0.57","0","11.52","0","0.4326","0.6293","0.9845"], [1548,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","800.0","7.12","47.1","256","-0.73","0","16.87","2","0.1926","0.7159","0.9784"], [1549,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","850.0","5.69","41.4","256","-0.55","0","12.81","2","0.3274","0.9604","0.9356"], [1550,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","900.0","6.68","16.7","0","-0.65","0","9.81","130","0.518","0.7447","1.887"], [1551,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","950.0","8.39","15.0","0","-0.81","0","8.04","2","0.667","0.6211","1.181"], [1552,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1000.0","8.37","23.3","0","-0.93","0","1.12","130","1.025","0.7998","1.327"], [1553,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1050.0","9.33","18.0","0","-0.94","0","21.18","2","1.215","0.9555","0.6545"], [1554,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1100.0","10.49","14.8","0","-0.93","0","10.89","2","1.034","0.8494","0.9905"], [1555,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1150.0","11.22","15.9","0","-1.0","0","14.3","2","0.7185","0.9152","1.02"], [1556,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1200.0","11.86","17.7","0","-1.05","0","18.23","2","0.4941","1.003","1.038"], [1557,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1250.0","11.15","25.4","0","-0.89","0","25.76","2","0.5133","1.465","0.9721"], [1558,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1300.0","11.16","19.5","0","-0.88","0","6.48","2","0.8143","1.718","1.061"], [1559,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1350.0","11.21","19.1","0","-0.9","0","7.13","2","0.5471","1.502","1.314"], [1560,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1400.0","11.07","19.8","0","-0.82","0","-0.18","2","0.3503","1.275","1.331"], [1561,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1450.0","11.93","21.4","0","-0.82","0","9.02","2","0.6153","0.7786","1.007"], [1562,"2026-04-03 06:30:00+00:00","2026-04-03 07:00:00+00:00","25","1500.0","12.68","19.4","0","-0.8","0","5.66","2","0.9022","0.4957","0.9186"], [1653,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","150.0","3.21","19.8","256","-1.09","0","14.75","0","50.53","46.52","183.9"], [1654,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","200.0","4.32","36.7","0","-1.23","0","15.0","0","117.2","77.51","228.2"], [1655,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","250.0","4.0","43.2","0","-0.93","0","14.55","0","12.66","15.29","177.3"], [1656,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","300.0","2.75","50.7","0","-2.62","66","14.47","0","11.49","5.235","61.48"], [1657,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","350.0","0.89","189.2","512","-1.2","0","14.35","0","13.47","1.663","42.41"], [1658,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","400.0","2.61","218.0","512","-1.86","0","14.96","0","16.31","1.602","36.49"], [1659,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","450.0","2.48","226.6","512","-2.11","0","14.8","0","20.88","2.779","32.74"], [1660,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","500.0","4.2","162.9","512","-2.16","0","14.37","0","21.64","2.787","27.61"], [1661,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","550.0","3.94","150.6","512","-2.08","0","13.9","0","37.78","3.17","24.25"], [1662,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","600.0","5.17","44.1","0","-1.3","0","12.4","0","50.14","3.707","19.46"], [1663,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","650.0","5.6","50.8","0","-1.18","0","11.56","0","47.82","3.249","23.77"], [1664,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","700.0","7.78","49.2","0","-1.06","0","12.7","0","50.0","1.668","53.53"], [1665,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","750.0","8.16","47.6","0","-1.04","0","11.43","0","61.8","0.9662","30.46"], [1666,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","800.0","8.11","47.2","0","-1.08","0","11.51","66","78.11","1.201","34.97"], [1667,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","850.0","7.53","46.3","0","-1.12","0","13.13","66","112.0","1.333","35.71"], [1668,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","900.0","8.73","45.5","0","-1.09","0","13.04","0","152.8","1.891","29.73"], [1669,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","950.0","8.29","40.2","0","-1.09","0","16.72","66","203.8","2.22","26.73"], [1670,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1000.0","7.26","26.0","0","-1.32","0","18.38","2","242.3","2.138","16.92"], [1671,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1050.0","7.81","24.1","0","-1.35","0","21.28","66","278.6","1.919","10.87"], [1672,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1100.0","8.07","23.6","0","-0.96","0","23.71","66","292.0","1.739","8.621"], [1673,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1150.0","7.89","23.8","0","-1.1","0","20.9","66","267.7","1.599","7.15"], [1674,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1200.0","9.12","25.2","0","-1.52","0","3.81","2","208.6","1.59","4.836"], [1675,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1250.0","9.47","23.8","0","-1.68","0","12.7","2","131.2","1.396","2.682"], [1676,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1300.0","10.12","27.8","0","-1.76","0","21.16","2","58.66","1.141","1.799"], [1677,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1350.0","9.55","27.0","0","-1.51","0","6.87","130","26.03","1.18","2.594"], [1678,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1400.0","9.07","28.0","0","-1.58","0","4.97","2","15.52","1.135","3.758"], [1679,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1450.0","9.67","30.5","0","-1.63","0","17.53","2","10.94","1.126","3.005"], [1680,"2026-04-03 07:00:00+00:00","2026-04-03 07:30:00+00:00","25","1500.0","9.98","31.2","0","-1.62","0","12.32","130","10.07","1.594","3.176"], [1771,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","150.0","3.98","325.2","256","-0.17","98","13.16","98","20.92","61.94","15.55"], [1772,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","200.0","2.14","348.2","0","-0.19","32","13.68","0","30.23","26.35","18.96"], [1773,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","250.0","2.37","338.6","0","-0.79","0","13.23","0","4.976","9.058","3.544"], [1774,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","300.0","1.69","104.6","256","-0.97","0","12.77","0","3.4","4.125","1.986"], [1775,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","350.0","2.87","353.3","0","-0.49","98","12.15","0","1.551","7.995","1.006"], [1776,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","400.0","3.04","351.1","0","-0.65","32","11.76","0","5.589","3.749","1.681"], [1777,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","450.0","3.54","353.0","0","-0.33","0","11.4","0","5.501","2.825","2.484"], [1778,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","500.0","3.48","351.6","256","-0.56","98","9.97","0","2.164","2.331","3.514"], [1779,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","550.0","4.18","358.8","0","0.26","98","9.99","0","1.504","1.531","3.596"], [1780,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","600.0","4.75","23.1","0","-0.13","32","10.43","32","1.549","1.618","3.339"], [1781,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","650.0","6.12","19.0","0","-0.14","0","9.97","32","2.015","2.19","3.296"], [1782,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","700.0","6.98","21.6","0","-1.62","32","9.82","98","2.303","2.272","3.181"], [1783,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","750.0","7.14","20.7","0","-1.2","0","9.29","98","2.76","3.408","3.397"], [1784,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","800.0","9.07","27.0","0","-1.34","32","25.12","34","2.222","4.751","3.948"], [1785,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","850.0","10.48","10.6","0","-1.43","32","12.77","98","2.357","5.288","4.264"], [1786,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","900.0","10.71","7.9","0","-1.94","32","9.66","98","1.944","5.473","4.387"], [1787,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","950.0","11.45","8.7","0","-1.46","0","-80.48","162","1.826","5.871","3.625"], [1788,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1000.0","9.28","14.0","0","-1.46","0","10.13","34","2.485","5.95","3.173"], [1789,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1050.0","8.89","24.2","0","-1.34","0","10.87","34","3.321","5.682","2.747"], [1790,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1100.0","9.3","21.8","0","-1.31","0","24.11","34","4.505","6.875","2.359"], [1791,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1150.0","9.64","20.1","0","-1.24","0","20.81","2","6.638","7.486","1.976"], [1792,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1200.0","11.65","25.0","0","-1.27","0","22.63","34","7.829","8.021","1.379"], [1793,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1250.0","10.25","24.3","0","-1.37","0","7.25","162","8.259","8.787","1.355"], [1794,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1300.0","11.54","28.6","0","-1.35","0","29.33","162","8.005","8.888","1.111"], [1795,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1350.0","12.48","28.2","0","-1.17","0","4.85","34","7.101","8.693","1.55"], [1796,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1400.0","12.15","29.6","0","-1.04","0","3.31","34","6.79","7.883","1.632"], [1797,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1450.0","13.08","31.9","0","-1.1","0","25.85","34","6.038","6.068","2.2"], [1798,"2026-04-03 07:30:00+00:00","2026-04-03 08:00:00+00:00","25","1500.0","13.58","32.3","0","-1.17","0","0.35","34","5.407","5.369","2.386"], [1889,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","150.0","0.91","56.7","256","-0.18","0","63.12","2","16.38","6.181","17.24"], [1890,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","200.0","3.64","222.3","512","-1.28","0","15.16","2","10.54","46.82","15.37"], [1891,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","250.0","4.3","175.4","512","-1.19","0","14.92","2","10.41","12.68","6.655"], [1892,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","300.0","1.79","13.2","0","-0.77","0","14.02","2","12.07","6.979","7.926"], [1893,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","350.0","2.45","15.8","0","-0.62","0","13.24","2","10.11","3.059","3.268"], [1894,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","400.0","1.51","234.9","512","-1.2","0","13.84","2","5.179","2.238","0.7821"], [1895,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","450.0","1.21","267.0","512","-1.21","0","13.53","2","5.769","1.995","0.8972"], [1896,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","500.0","3.54","20.4","0","-0.61","0","11.73","2","4.926","1.733","0.6887"], [1897,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","550.0","2.99","52.4","0","-0.84","0","12.24","2","6.091","1.397","0.5643"], [1898,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","600.0","4.19","19.4","0","-0.97","0","56.56","2","2.487","1.308","1.453"], [1899,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","650.0","3.79","20.8","0","-0.72","0","-76.77","2","2.939","1.648","1.1"], [1900,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","700.0","5.02","24.6","0","-1.08","0","-56.63","130","2.496","1.944","1.465"], [1901,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","750.0","4.31","31.7","0","0.2","0","65.85","130","2.609","2.003","1.726"], [1902,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","800.0","4.22","13.8","0","-0.93","0","-10.09","130","2.528","3.259","2.043"], [1903,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","850.0","3.9","28.3","0","-0.94","0","-18.66","2","1.309","1.985","1.604"], [1904,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","900.0","4.93","31.3","0","-0.6","0","-74.77","130","1.259","1.141","1.184"], [1905,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","950.0","5.31","38.4","0","-0.6","0","53.78","2","1.721","1.409","1.398"], [1906,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1000.0","5.99","20.3","0","-0.32","0","12.48","130","1.414","1.064","0.9787"], [1907,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1050.0","5.19","11.1","0","-0.99","0","63.92","130","1.701","0.9209","0.6712"], [1908,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1100.0","7.17","15.1","0","-1.08","0","-14.85","2","1.223","1.258","1.199"], [1909,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1150.0","7.44","14.3","0","-1.25","0","51.37","2","1.581","1.244","0.7671"], [1910,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1200.0","8.46","19.7","0","-1.12","0","-6.59","2","1.314","0.5819","1.498"], [1911,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1250.0","9.41","20.1","0","-1.06","0","-35.14","130","1.314","0.7118","1.541"], [1912,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1300.0","8.63","16.3","0","-1.68","0","72.42","2","1.164","0.9489","0.5332"], [1913,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1350.0","8.17","12.7","0","-1.38","0","-42.93","130","1.353","0.9373","0.4786"], [1914,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1400.0","8.64","12.8","0","-1.3","0","59.58","2","1.111","1.612","0.4868"], [1915,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1450.0","9.28","13.9","0","-1.74","0","38.67","2","1.447","1.638","0.6903"], [1916,"2026-04-03 08:00:00+00:00","2026-04-03 08:30:00+00:00","25","1500.0","8.53","10.8","0","-1.82","0","-81.01","130","1.206","1.207","0.7116"], [2007,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","150.0","1.62","35.4","256","-0.04","0","14.07","0","6.898","340.2","40.82"], [2008,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","200.0","2.26","10.4","0","0.22","66","13.92","0","19.48","33.26","25.8"], [2009,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","250.0","2.42","0.3","0","-0.19","0","13.7","0","10.87","16.97","21.3"], [2010,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","300.0","3.06","11.4","0","-0.14","0","13.23","0","3.936","15.74","9.233"], [2011,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","350.0","3.48","10.1","0","-0.32","0","13.14","0","1.377","9.71","3.252"], [2012,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","400.0","4.81","20.9","512","-0.27","0","12.7","0","0.4195","10.35","1.324"], [2013,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","450.0","4.85","39.3","0","-0.46","0","12.59","0","3.708","9.207","1.181"], [2014,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","500.0","6.14","42.3","0","-0.34","0","11.45","0","4.308","5.63","1.225"], [2015,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","550.0","6.81","27.3","0","-0.33","0","12.91","66","4.334","3.471","1.685"], [2016,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","600.0","7.51","30.3","0","-0.35","0","10.01","66","3.932","2.263","1.853"], [2017,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","650.0","7.38","24.0","0","-0.57","0","-51.38","2","2.818","2.283","1.585"], [2018,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","700.0","7.68","23.5","0","-0.36","0","-64.37","130","3.225","2.035","1.224"], [2019,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","750.0","8.17","26.5","0","-0.4","0","40.63","130","3.578","1.525","1.065"], [2020,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","800.0","8.33","27.6","0","-0.55","0","38.59","130","3.108","2.821","0.9434"], [2021,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","850.0","9.41","29.0","0","-0.41","0","-22.96","130","3.283","3.292","0.5995"], [2022,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","900.0","7.05","25.2","0","-0.37","0","-55.32","130","1.624","2.199","0.6351"], [2023,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","950.0","7.62","24.7","0","-0.21","0","31.38","130","0.8781","2.294","0.4532"], [2024,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1000.0","8.8","31.8","0","-0.34","0","10.2","130","0.515","1.72","0.603"], [2025,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1050.0","8.8","28.7","0","-0.55","0","-52.1","2","0.8054","1.989","0.567"], [2026,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1100.0","8.92","26.4","0","-0.44","0","71.52","130","0.7241","2.08","0.5664"], [2027,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1150.0","9.11","29.1","0","-0.24","0","-52.46","130","1.731","1.707","0.7223"], [2028,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1200.0","9.56","35.0","0","-0.45","0","-64.74","130","2.752","2.251","0.8484"], [2029,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1250.0","10.39","27.8","0","-0.47","0","-30.55","2","1.064","1.938","0.8723"], [2030,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1300.0","10.63","30.7","0","-0.42","0","59.69","130","1.043","0.7662","1.036"], [2031,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1350.0","11.35","30.8","0","-0.51","0","-54.97","130","0.9247","0.7573","0.87"], [2032,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1400.0","11.53","24.9","0","-0.5","0","62.71","130","0.4492","1.186","0.4839"], [2033,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1450.0","11.81","25.4","0","-0.64","0","26.37","2","0.6884","0.2949","0.5975"], [2034,"2026-04-03 08:30:00+00:00","2026-04-03 09:00:00+00:00","25","1500.0","11.21","33.9","0","-0.7","0","30.57","130","2.765","0.3146","0.4442"], [2125,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","150.0","2.04","19.2","256","0.43","0","13.87","0","1455.0","2870.0","3711.0"], [2126,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","200.0","2.46","36.2","0","0.47","0","13.82","0","2491.0","276.9","1438.0"], [2127,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","250.0","3.35","34.3","0","0.61","0","13.67","0","1313.0","415.3","488.3"], [2128,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","300.0","3.64","32.4","0","0.57","0","13.5","0","185.3","1612.0","40.21"], [2129,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","350.0","4.59","31.7","0","0.46","0","13.21","0","21.06","244.4","11.8"], [2130,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","400.0","5.75","23.7","0","0.53","0","12.31","0","8.536","4.809","11.04"], [2131,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","450.0","5.38","27.9","0","0.18","0","12.25","0","5.308","4.743","9.149"], [2132,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","500.0","5.99","26.6","0","0.25","0","11.8","0","3.772","4.378","6.42"], [2133,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","550.0","6.59","24.2","0","0.25","0","11.6","0","3.224","3.503","4.652"], [2134,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","600.0","7.02","20.9","0","0.23","0","11.94","0","2.711","2.99","3.59"], [2135,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","650.0","7.12","23.4","0","0.31","0","10.51","0","3.138","2.315","3.213"], [2136,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","700.0","6.86","20.5","0","0.07","0","9.0","66","3.438","2.266","3.022"], [2137,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","750.0","7.66","23.2","0","0.01","66","17.73","2","3.864","2.268","2.565"], [2138,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","800.0","8.02","24.9","0","0.09","66","9.79","2","4.019","2.337","2.505"], [2139,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","850.0","7.23","23.1","0","0.24","0","17.0","2","3.664","2.188","2.09"], [2140,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","900.0","8.12","25.8","0","0.21","0","53.39","130","1.973","2.218","1.7"], [2141,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","950.0","8.56","34.1","0","0.51","0","5.01","2","1.731","1.522","1.991"], [2142,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1000.0","9.24","38.3","0","0.15","0","15.1","2","2.07","1.827","1.634"], [2143,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1050.0","9.22","36.5","0","0.1","0","-67.18","2","1.406","1.752","2.241"], [2144,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1100.0","9.97","34.6","0","0.06","0","25.37","2","3.255","1.361","3.162"], [2145,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1150.0","10.34","32.2","0","0.06","0","-7.32","130","2.768","1.488","3.217"], [2146,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1200.0","10.64","30.5","0","-0.04","0","18.43","130","6.68","1.826","3.107"], [2147,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1250.0","11.25","32.8","0","-0.09","0","19.74","2","2.778","1.627","2.05"], [2148,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1300.0","11.72","30.6","0","-0.29","0","8.4","2","2.726","1.406","1.842"], [2149,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1350.0","12.17","33.2","0","-0.11","0","10.42","2","0.9431","1.221","1.674"], [2150,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1400.0","12.4","33.2","0","0.02","0","14.7","2","0.7439","1.033","1.088"], [2151,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1450.0","12.33","34.6","0","-0.08","0","11.34","130","0.6032","1.39","1.07"], [2152,"2026-04-03 09:00:00+00:00","2026-04-03 09:30:00+00:00","25","1500.0","13.04","33.9","0","-0.13","0","11.21","2","0.7437","1.08","0.8251"], [2243,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","150.0","2.41","114.4","0","-0.23","0","14.4","0","765.1","307.6","661.1"], [2244,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","200.0","2.19","92.6","0","-0.39","0","14.36","0","481.6","277.9","336.9"], [2245,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","250.0","2.97","78.5","0","-0.52","0","14.41","0","429.1","499.4","657.8"], [2246,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","300.0","3.72","52.0","0","-0.43","0","13.9","0","614.7","309.9","868.6"], [2247,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","350.0","4.29","36.5","0","-0.39","0","13.41","0","605.1","131.7","271.0"], [2248,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","400.0","5.19","36.9","0","-0.36","0","13.05","0","131.4","48.73","94.37"], [2249,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","450.0","4.84","36.5","0","-0.26","0","12.62","0","29.78","28.02","49.3"], [2250,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","500.0","4.52","35.4","0","-0.18","0","12.08","0","15.73","10.06","21.45"], [2251,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","550.0","4.5","29.2","0","-0.16","0","11.53","0","13.88","6.728","11.09"], [2252,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","600.0","5.23","22.9","0","-0.24","0","10.9","0","13.32","6.974","5.604"], [2253,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","650.0","5.13","20.7","0","-0.14","0","11.26","0","6.936","5.85","3.677"], [2254,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","700.0","5.12","19.2","0","-0.07","0","10.98","0","5.765","6.578","2.526"], [2255,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","750.0","5.1","20.0","0","-0.04","0","10.36","0","1.881","8.42","1.44"], [2256,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","800.0","6.48","15.0","0","-0.12","0","-76.25","130","2.67","7.025","1.277"], [2257,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","850.0","6.64","15.5","0","0.12","0","20.13","2","2.499","5.165","1.294"], [2258,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","900.0","7.16","20.3","0","0.08","0","5.37","2","2.667","4.248","1.02"], [2259,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","950.0","7.43","20.6","0","-0.01","0","14.58","130","1.723","1.426","0.7543"], [2260,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1000.0","6.79","22.5","0","-0.04","0","8.56","2","1.481","1.394","0.766"], [2261,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1050.0","6.87","26.8","0","-0.15","0","19.49","130","1.336","0.9936","1.203"], [2262,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1100.0","7.18","24.8","0","-0.04","0","17.55","2","1.061","0.8287","0.7532"], [2263,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1150.0","7.41","24.5","0","-0.05","0","11.4","130","0.806","0.6443","1.667"], [2264,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1200.0","7.75","20.4","0","0.15","0","16.05","2","0.7819","0.566","2.214"], [2265,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1250.0","7.78","16.1","0","0.16","0","22.9","2","0.7384","0.8924","2.181"], [2266,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1300.0","7.48","13.1","0","0.17","0","21.83","2","0.7425","1.399","2.013"], [2267,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1350.0","7.92","9.7","0","0.08","0","5.06","2","0.7788","1.749","1.596"], [2268,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1400.0","7.92","10.8","0","0.08","0","14.34","2","1.906","1.916","1.318"], [2269,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1450.0","8.82","13.6","0","0.08","0","-48.45","130","1.93","2.056","1.624"], [2270,"2026-04-03 09:30:00+00:00","2026-04-03 10:00:00+00:00","25","1500.0","9.02","10.1","0","0.1","0","28.57","130","1.71","1.746","1.106"], [2361,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","150.0","0.61","154.4","0","0.02","0","14.81","0","193.3","267.3","613.8"], [2362,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","200.0","0.84","123.9","0","-0.03","0","14.57","0","219.2","553.0","208.1"], [2363,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","250.0","0.86","27.6","0","-0.09","0","14.18","0","122.6","339.6","187.2"], [2364,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","300.0","1.25","31.1","0","-0.04","0","13.73","0","70.4","126.8","113.2"], [2365,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","350.0","2.99","11.5","256","-0.02","0","13.43","0","21.4","72.19","81.93"], [2366,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","400.0","3.03","25.4","0","0.11","0","13.01","0","21.73","39.41","81.8"], [2367,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","450.0","2.9","27.1","0","0.14","0","12.48","0","15.64","7.372","31.47"], [2368,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","500.0","3.5","24.1","0","0.05","0","12.11","0","3.64","7.034","14.11"], [2369,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","550.0","3.84","21.8","0","-0.01","0","11.47","0","1.316","3.722","17.08"], [2370,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","600.0","4.44","16.4","256","-0.05","0","11.21","0","1.202","2.455","13.36"], [2371,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","650.0","4.42","25.7","0","0.03","0","10.6","0","0.4653","1.714","7.513"], [2372,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","700.0","3.96","44.4","0","0.16","0","10.97","66","0.1991","8.572","4.889"], [2373,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","750.0","5.07","41.0","0","0.09","0","11.43","0","0.8416","10.63","2.839"], [2374,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","800.0","5.8","33.2","0","0.13","0","10.67","66","0.5271","7.012","1.733"], [2375,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","850.0","4.7","15.2","0","-0.11","0","9.82","66","0.5911","4.327","2.655"], [2376,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","900.0","4.97","21.7","0","0.09","0","8.67","130","0.4354","3.946","3.557"], [2377,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","950.0","5.02","26.2","0","0.36","0","10.13","2","0.399","3.503","2.656"], [2378,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1000.0","5.46","25.6","0","0.29","0","21.09","2","0.8673","2.887","2.169"], [2379,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1050.0","5.75","26.8","0","0.19","0","9.05","2","1.388","3.098","1.533"], [2380,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1100.0","6.34","21.7","0","0.19","0","19.35","2","1.554","2.554","1.553"], [2381,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1150.0","6.91","24.5","0","0.1","0","15.65","2","1.979","2.994","0.9129"], [2382,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1200.0","6.97","27.0","0","-0.01","0","3.46","2","2.265","2.703","1.257"], [2383,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1250.0","7.96","18.5","0","-0.08","0","-2.96","2","2.035","2.553","1.71"], [2384,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1300.0","8.01","22.0","0","-0.23","0","-0.32","2","1.67","2.69","2.739"], [2385,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1350.0","9.52","22.4","0","-0.23","0","11.48","130","0.6933","2.764","5.0"], [2386,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1400.0","8.76","24.0","0","-0.23","0","4.24","2","1.978","4.002","2.712"], [2387,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1450.0","9.27","23.4","0","-0.17","0","22.36","130","1.181","4.054","2.887"], [2388,"2026-04-03 10:00:00+00:00","2026-04-03 10:30:00+00:00","25","1500.0","10.47","25.4","0","-0.2","0","18.46","130","1.995","2.559","2.539"], [2479,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","150.0","3.02","305.5","256","0.2","98","14.96","0","287.6","129.2","831.4"], [2480,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","200.0","3.35","301.8","256","0.48","98","14.23","0","66.48","73.67","604.1"], [2481,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","250.0","5.94","349.7","770","0.49","98","13.73","0","21.24","41.53","141.5"], [2482,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","300.0","3.99","281.3","256","-0.9","98","13.22","0","9.557","38.77","27.57"], [2483,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","350.0","4.36","279.6","256","-0.55","0","12.51","0","4.919","35.36","18.3"], [2484,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","400.0","4.46","277.4","256","-0.77","32","11.89","0","3.781","25.41","16.55"], [2485,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","450.0","8.34","346.5","256","-0.42","0","11.44","0","3.168","16.33","19.15"], [2486,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","500.0","6.51","3.7","32","-0.41","0","11.15","0","2.274","6.184","7.999"], [2487,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","550.0","5.46","38.4","768","-0.04","98","10.94","32","1.536","6.294","4.237"], [2488,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","600.0","2.27","169.8","512","-0.21","2","10.7","32","1.293","5.758","4.219"], [2489,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","650.0","2.47","159.4","768","0.1","32","9.47","32","1.173","6.741","3.157"], [2490,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","700.0","2.48","164.6","768","-0.18","98","1.68","162","1.628","9.364","4.907"], [2491,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","750.0","3.3","168.9","768","-0.15","32","-43.43","162","2.659","7.527","5.284"], [2492,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","800.0","3.68","158.1","512","0.12","32","-47.03","34","2.753","4.78","4.513"], [2493,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","850.0","3.0","170.9","512","-0.01","32","20.31","34","2.194","3.957","4.993"], [2494,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","900.0","1.59","197.7","512","-0.27","32","4.28","34","2.049","3.767","4.226"], [2495,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","950.0","2.37","67.6","512","0.24","98","-51.82","162","1.518","4.379","2.823"], [2496,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1000.0","2.97","341.2","0","-0.07","0","-66.27","162","1.444","4.167","2.278"], [2497,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1050.0","3.44","350.9","0","-0.01","0","8.92","34","1.684","3.503","2.683"], [2498,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1100.0","3.38","345.5","0","0.07","0","10.31","34","1.598","1.221","3.395"], [2499,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1150.0","3.6","33.9","256","-0.09","0","12.9","34","0.9835","2.835","2.228"], [2500,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1200.0","0.27","316.3","256","-0.03","0","24.61","34","2.499","1.771","7.492"], [2501,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1250.0","2.91","33.0","0","-0.15","0","4.64","34","0.7245","2.553","11.66"], [2502,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1300.0","4.12","24.8","0","-0.19","0","21.02","162","0.624","2.157","4.554"], [2503,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1350.0","4.59","23.9","0","-0.13","0","11.69","34","1.947","3.85","2.092"], [2504,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1400.0","5.64","10.1","0","-0.14","0","5.14","34","0.7174","3.764","1.244"], [2505,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1450.0","4.19","20.6","256","-0.13","0","18.68","34","2.368","2.727","1.244"], [2506,"2026-04-03 10:30:00+00:00","2026-04-03 11:00:00+00:00","25","1500.0","4.16","345.7","256","-0.49","0","24.16","2","0.7134","1.59","0.8122"], [2597,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","150.0","8.5","344.7","256","0.04","2","14.22","0","117.5","72.8","191.8"], [2598,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","200.0","7.19","335.3","2","0.01","2","14.0","0","38.15","58.59","58.29"], [2599,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","250.0","5.1","344.4","258","-0.03","2","13.81","0","23.47","29.58","40.58"], [2600,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","300.0","4.96","335.3","256","-0.04","2","13.48","0","17.22","26.53","17.54"], [2601,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","350.0","6.24","353.8","0","0.02","2","13.1","0","14.12","9.882","11.16"], [2602,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","400.0","6.56","1.5","0","0.08","2","12.49","0","11.66","7.759","9.465"], [2603,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","450.0","5.65","355.4","0","0.3","66","12.28","0","5.928","4.955","4.863"], [2604,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","500.0","5.75","352.9","0","0.32","66","11.81","0","1.59","2.198","6.288"], [2605,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","550.0","6.0","0.5","0","0.03","2","11.37","0","1.631","1.844","4.112"], [2606,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","600.0","6.51","2.0","0","0.04","2","10.74","0","1.705","1.957","1.657"], [2607,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","650.0","7.11","18.4","256","0.49","66","11.29","66","2.602","1.5","1.607"], [2608,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","700.0","5.2","1.6","256","0.01","2","27.47","130","1.385","2.322","1.638"], [2609,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","750.0","5.31","23.4","0","0.05","2","9.85","66","2.06","2.323","1.538"], [2610,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","800.0","4.54","24.6","0","0.22","0","72.04","130","1.125","2.495","1.367"], [2611,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","850.0","4.85","24.8","0","0.16","0","42.19","130","0.8402","1.769","1.767"], [2612,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","900.0","5.47","31.1","0","0.05","2","7.89","2","0.8062","1.716","2.49"], [2613,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","950.0","6.25","5.5","512","0.47","0","16.28","2","0.4407","2.072","4.255"], [2614,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1000.0","5.92","35.8","0","0.3","0","0.61","130","0.7626","1.868","3.765"], [2615,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1050.0","5.46","36.5","0","0.31","0","2.82","2","0.3323","1.606","3.803"], [2616,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1100.0","6.42","34.7","0","0.08","0","21.48","2","0.8748","1.753","2.49"], [2617,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1150.0","7.5","33.4","0","0.03","0","24.18","2","1.23","2.837","2.447"], [2618,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1200.0","8.62","32.1","0","-0.13","0","15.33","2","1.847","2.841","2.43"], [2619,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1250.0","9.76","31.8","0","-0.3","0","16.28","2","1.99","2.918","2.826"], [2620,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1300.0","10.42","32.3","0","-0.45","0","1.02","2","2.519","2.656","2.399"], [2621,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1350.0","11.04","34.4","0","-0.57","0","-83.28","130","1.704","2.56","2.56"], [2622,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1400.0","11.66","35.8","0","-0.61","0","15.85","2","1.965","3.126","2.925"], [2623,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1450.0","12.46","37.6","0","-0.47","0","7.41","2","2.049","3.102","3.673"], [2624,"2026-04-03 11:00:00+00:00","2026-04-03 11:30:00+00:00","25","1500.0","11.69","40.3","0","-0.5","0","29.77","2","2.538","3.016","2.011"], [2715,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","150.0","5.28","337.6","256","-0.04","2","14.99","0","120.8","167.8","410.6"], [2716,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","200.0","4.88","335.5","256","-0.07","2","14.58","0","60.2","88.31","222.2"], [2717,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","250.0","4.99","346.1","2","-0.13","2","14.26","0","32.26","75.61","27.53"], [2718,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","300.0","5.98","357.8","256","-0.17","2","14.08","0","22.02","55.61","14.08"], [2719,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","350.0","4.7","3.7","0","-0.11","2","13.96","0","13.48","40.59","11.48"], [2720,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","400.0","5.25","8.2","0","-0.26","66","13.51","0","26.73","10.42","11.63"], [2721,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","450.0","5.76","6.8","0","-0.35","66","12.95","0","30.22","4.301","9.084"], [2722,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","500.0","5.67","5.5","0","-0.45","66","12.68","0","10.56","3.824","7.771"], [2723,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","550.0","6.31","358.8","0","-0.42","66","11.72","0","10.26","3.758","6.723"], [2724,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","600.0","5.98","4.4","0","-0.16","2","11.26","0","6.766","4.48","5.523"], [2725,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","650.0","5.78","12.9","256","-0.36","0","18.74","2","3.271","4.111","4.616"], [2726,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","700.0","5.98","3.9","256","-0.13","2","18.64","2","4.319","3.406","4.382"], [2727,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","750.0","7.65","11.4","0","-0.44","2","3.81","130","5.399","2.096","3.741"], [2728,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","800.0","7.73","23.9","0","-0.07","0","5.19","2","3.016","2.474","3.717"], [2729,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","850.0","7.39","9.4","0","-0.48","0","11.4","2","5.049","3.039","3.38"], [2730,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","900.0","7.06","20.3","0","-0.71","66","25.28","2","3.398","3.222","3.485"], [2731,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","950.0","6.25","14.9","0","-0.28","0","22.91","2","1.916","3.261","2.633"], [2732,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1000.0","7.02","25.5","0","-0.28","0","22.89","2","2.569","3.002","1.598"], [2733,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1050.0","7.37","27.7","0","-0.43","0","13.25","2","1.597","3.311","0.8669"], [2734,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1100.0","8.0","30.3","0","-0.37","0","25.44","2","1.707","3.144","0.6843"], [2735,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1150.0","8.29","31.4","0","-0.32","0","22.33","130","1.662","2.687","0.7198"], [2736,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1200.0","8.42","30.9","0","-0.28","0","15.88","2","1.416","2.791","0.9995"], [2737,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1250.0","8.41","29.0","0","-0.21","0","-66.28","130","1.293","2.62","1.493"], [2738,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1300.0","9.01","33.0","0","-0.14","0","22.25","2","1.749","2.19","1.649"], [2739,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1350.0","9.28","35.6","0","-0.33","0","26.23","130","2.019","1.522","1.324"], [2740,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1400.0","9.08","38.0","0","-0.27","0","8.37","2","2.054","1.349","1.051"], [2741,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1450.0","9.5","37.1","0","-0.46","0","2.12","130","2.189","1.04","1.108"], [2742,"2026-04-03 11:30:00+00:00","2026-04-03 12:00:00+00:00","25","1500.0","10.21","37.2","0","-0.63","0","2.53","2","2.479","1.138","0.4721"], [2833,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","150.0","5.36","19.4","256","0.07","2","14.91","0","82.1","41.01","137.0"], [2834,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","200.0","3.97","16.8","256","0.07","2","14.69","0","25.67","14.88","56.65"], [2835,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","250.0","3.02","18.5","258","0.1","2","14.34","0","13.37","11.62","18.98"], [2836,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","300.0","4.99","353.6","256","-0.01","2","13.87","0","12.5","8.44","23.04"], [2837,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","350.0","4.78","2.8","0","-0.22","2","13.02","0","9.423","4.008","6.893"], [2838,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","400.0","5.35","2.4","0","-0.29","2","12.45","0","16.15","7.781","11.6"], [2839,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","450.0","5.61","1.2","256","-0.38","2","11.91","0","5.862","13.79","7.532"], [2840,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","500.0","5.18","10.6","0","-0.29","66","11.39","0","5.984","9.145","2.902"], [2841,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","550.0","6.87","17.0","0","-0.12","2","11.47","0","5.24","6.439","1.765"], [2842,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","600.0","5.96","15.2","0","-0.04","2","11.26","0","4.806","4.149","1.818"], [2843,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","650.0","7.97","20.9","256","0.42","66","10.33","66","4.863","2.203","2.903"], [2844,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","700.0","6.31","27.0","256","0.04","2","10.4","0","6.448","1.429","3.653"], [2845,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","750.0","5.59","18.8","256","0.04","2","12.09","66","5.552","0.8301","2.69"], [2846,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","800.0","4.73","19.8","0","-0.03","0","10.1","66","4.405","0.7198","2.462"], [2847,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","850.0","6.88","21.4","0","-0.24","0","22.77","2","8.096","0.4813","3.716"], [2848,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","900.0","7.01","7.4","0","-0.24","0","32.47","130","8.821","1.336","3.403"], [2849,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","950.0","7.67","7.9","0","-0.22","0","12.71","2","8.384","1.213","3.037"], [2850,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1000.0","7.78","21.8","0","-0.24","0","5.95","2","4.698","2.088","3.302"], [2851,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1050.0","7.97","23.5","0","-0.28","0","22.78","2","4.186","2.716","3.027"], [2852,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1100.0","7.9","24.7","0","-0.28","0","18.52","130","3.285","2.838","2.591"], [2853,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1150.0","8.15","24.8","0","-0.27","0","38.69","2","2.203","2.671","2.961"], [2854,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1200.0","8.44","22.6","0","-0.22","0","10.87","2","2.649","1.856","2.894"], [2855,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1250.0","8.86","21.8","0","-0.12","0","27.26","130","2.251","2.253","2.35"], [2856,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1300.0","9.2","22.5","0","-0.09","0","-63.79","130","2.409","2.417","1.904"], [2857,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1350.0","9.47","20.2","0","0.08","0","11.02","2","2.611","1.578","1.822"], [2858,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1400.0","9.98","19.5","0","0.15","0","-2.96","130","2.631","2.544","1.454"], [2859,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1450.0","10.46","20.7","0","0.18","0","22.66","2","2.747","3.74","1.072"], [2860,"2026-04-03 12:00:00+00:00","2026-04-03 12:30:00+00:00","25","1500.0","11.82","22.1","0","0.22","0","38.6","130","2.736","3.409","1.607"], [2951,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","150.0","5.53","4.4","256","0.01","2","14.64","0","153.4","147.5","380.9"], [2952,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","200.0","4.4","7.1","2","0.05","2","14.28","0","59.84","40.53","35.11"], [2953,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","250.0","4.24","13.2","2","0.01","2","14.04","0","23.41","39.57","25.97"], [2954,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","300.0","4.59","15.3","256","-0.03","2","13.5","0","11.28","8.738","11.62"], [2955,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","350.0","6.59","15.0","0","-0.06","2","13.0","0","9.333","4.622","6.668"], [2956,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","400.0","6.51","17.7","0","0.33","66","12.65","0","8.649","4.244","3.899"], [2957,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","450.0","6.14","18.5","0","0.38","66","12.35","0","16.58","3.643","2.995"], [2958,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","500.0","6.52","11.2","0","0.21","66","11.68","0","14.33","8.743","3.107"], [2959,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","550.0","7.15","13.4","0","0.04","2","11.0","0","10.41","5.289","3.871"], [2960,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","600.0","6.92","17.7","0","0.07","2","11.81","0","5.521","3.864","4.458"], [2961,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","650.0","7.83","11.1","0","-0.28","66","11.24","0","4.877","5.923","3.842"], [2962,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","700.0","10.48","26.2","256","0.09","2","18.02","130","6.242","2.848","3.604"], [2963,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","750.0","8.27","9.3","0","0.37","66","5.14","2","5.261","1.282","2.991"], [2964,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","800.0","8.65","9.2","0","0.19","0","7.81","2","6.845","1.244","2.805"], [2965,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","850.0","8.38","13.2","0","0.24","0","17.61","2","4.989","1.498","2.236"], [2966,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","900.0","8.67","15.7","0","0.46","0","3.65","130","2.748","2.034","1.482"], [2967,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","950.0","9.18","25.1","0","0.25","0","24.64","130","2.034","2.207","1.558"], [2968,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1000.0","9.05","25.0","0","0.35","0","32.93","130","1.834","2.144","1.12"], [2969,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1050.0","9.25","25.9","0","0.24","0","20.17","2","1.704","3.26","1.437"], [2970,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1100.0","8.75","27.7","0","0.23","0","6.74","2","1.903","2.142","1.572"], [2971,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1150.0","8.95","28.1","0","0.16","0","25.52","130","2.133","2.002","2.208"], [2972,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1200.0","8.92","28.5","0","0.12","0","19.83","130","3.012","1.902","2.278"], [2973,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1250.0","8.75","30.2","0","0.1","0","5.62","2","2.527","1.521","1.851"], [2974,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1300.0","8.59","31.3","0","0.05","0","23.45","2","2.383","2.019","2.012"], [2975,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1350.0","8.51","30.5","0","0.18","0","-4.12","2","2.45","2.17","1.907"], [2976,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1400.0","8.43","28.6","0","0.39","0","12.64","130","3.08","2.381","1.922"], [2977,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1450.0","8.16","29.7","0","0.37","0","23.97","130","3.18","1.986","1.733"], [2978,"2026-04-03 12:30:00+00:00","2026-04-03 13:00:00+00:00","25","1500.0","8.18","34.2","0","0.38","0","21.0","130","4.143","1.661","1.445"], [3069,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","150.0","5.57","343.6","258","0.14","2","15.71","0","207.3","34.14","24.85"], [3070,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","200.0","5.51","341.1","258","0.11","2","15.29","0","78.19","11.63","11.59"], [3071,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","250.0","5.75","340.3","258","-0.05","2","14.81","0","35.46","8.869","10.09"], [3072,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","300.0","4.68","343.3","256","-0.21","66","14.32","0","33.39","7.473","7.353"], [3073,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","350.0","6.49","343.5","0","-0.2","2","13.8","0","24.71","6.423","4.471"], [3074,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","400.0","6.66","344.3","0","-0.14","2","13.4","0","15.63","5.42","2.82"], [3075,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","450.0","6.16","354.4","0","-0.28","0","12.7","0","16.26","4.185","3.071"], [3076,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","500.0","5.65","350.7","0","-0.52","66","12.05","0","7.172","4.157","3.943"], [3077,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","550.0","5.71","358.4","0","-0.39","2","12.45","0","4.147","3.992","4.765"], [3078,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","600.0","5.1","7.4","0","-0.32","2","11.15","0","3.108","3.2","5.007"], [3079,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","650.0","3.47","6.1","256","-0.56","0","12.53","66","2.868","2.595","6.839"], [3080,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","700.0","3.44","23.8","256","-0.19","2","9.27","66","2.129","2.097","4.745"], [3081,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","750.0","4.98","12.5","0","-0.36","2","29.66","130","3.746","2.663","5.572"], [3082,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","800.0","5.64","12.7","0","-0.33","0","8.47","130","2.529","2.747","5.173"], [3083,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","850.0","6.18","13.6","0","-0.48","0","15.61","130","3.115","2.457","4.192"], [3084,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","900.0","5.23","23.5","0","-0.43","0","2.98","2","3.164","2.288","2.914"], [3085,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","950.0","5.71","23.9","0","-0.44","0","2.7","130","1.043","2.028","2.571"], [3086,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1000.0","6.44","29.1","0","-0.25","0","5.98","2","2.149","1.525","2.8"], [3087,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1050.0","6.92","32.6","0","-0.13","0","13.99","130","1.495","1.786","3.119"], [3088,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1100.0","7.38","32.5","0","-0.13","0","1.56","2","1.069","2.054","2.999"], [3089,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1150.0","7.41","36.4","0","-0.12","0","2.93","130","1.24","2.085","2.316"], [3090,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1200.0","7.44","36.7","0","-0.18","0","-56.19","130","2.269","2.288","2.164"], [3091,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1250.0","7.61","39.3","0","-0.37","0","18.09","2","3.299","1.927","2.007"], [3092,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1300.0","7.84","41.7","0","-0.23","0","-1.95","130","2.095","2.472","1.928"], [3093,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1350.0","8.0","44.7","0","-0.19","0","27.66","130","0.9199","2.944","1.824"], [3094,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1400.0","8.12","47.2","0","-0.14","0","2.83","2","1.056","1.968","1.225"], [3095,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1450.0","8.11","45.7","0","-0.14","0","23.37","2","1.755","1.551","1.15"], [3096,"2026-04-03 13:00:00+00:00","2026-04-03 13:30:00+00:00","25","1500.0","8.49","45.7","0","-0.15","0","19.58","2","3.408","1.368","1.199"], [3187,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","150.0","3.59","347.5","0","0.24","0","15.33","0","376.5","123.4","135.0"], [3188,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","200.0","4.67","349.7","256","0.27","0","14.93","0","110.7","38.7","126.0"], [3189,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","250.0","4.73","347.2","256","0.35","0","14.37","0","60.28","19.85","101.6"], [3190,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","300.0","3.87","332.5","0","0.25","0","13.91","0","57.27","11.01","39.3"], [3191,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","350.0","3.96","343.5","0","0.2","0","13.62","0","76.74","10.2","12.65"], [3192,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","400.0","3.5","338.7","0","0.11","0","13.37","0","118.7","13.53","7.541"], [3193,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","450.0","3.68","334.7","0","-0.03","0","13.09","0","86.66","11.86","6.142"], [3194,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","500.0","4.11","345.0","0","-0.34","0","12.74","0","10.26","7.692","3.948"], [3195,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","550.0","5.46","356.9","0","-0.18","0","12.14","0","7.489","6.066","4.528"], [3196,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","600.0","5.82","355.7","0","-0.49","0","12.2","0","7.241","5.5","3.508"], [3197,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","650.0","5.99","358.3","0","-0.19","0","12.11","0","5.393","5.95","3.421"], [3198,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","700.0","5.45","7.0","0","-0.25","0","10.75","0","6.5","5.071","3.405"], [3199,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","750.0","5.56","13.5","0","-0.09","0","-67.95","130","6.357","2.973","3.62"], [3200,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","800.0","5.53","22.0","0","-0.04","0","13.81","130","8.837","2.305","4.371"], [3201,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","850.0","5.14","20.7","0","0.05","0","48.61","130","4.664","2.503","4.479"], [3202,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","900.0","4.95","31.1","0","0.01","0","23.2","130","3.325","2.636","5.639"], [3203,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","950.0","5.41","25.9","0","-0.13","0","17.12","2","4.381","2.202","6.105"], [3204,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1000.0","6.42","30.8","0","0.16","0","21.71","2","5.074","1.923","6.705"], [3205,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1050.0","6.72","25.9","0","0.22","0","11.6","2","3.063","2.062","7.701"], [3206,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1100.0","7.07","25.8","0","-0.24","0","26.55","130","2.393","2.566","6.566"], [3207,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1150.0","6.93","30.1","0","-0.25","0","4.78","2","3.187","2.164","5.236"], [3208,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1200.0","6.97","30.8","0","-0.39","0","10.78","2","4.38","2.267","4.082"], [3209,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1250.0","7.37","32.0","0","-0.32","0","4.09","130","4.737","2.26","4.08"], [3210,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1300.0","7.86","33.8","0","-0.44","0","-15.72","130","5.274","2.146","3.617"], [3211,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1350.0","7.96","32.1","0","-0.47","0","26.35","2","5.098","1.716","3.336"], [3212,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1400.0","7.85","31.6","0","-0.43","0","4.29","130","3.124","1.956","3.026"], [3213,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1450.0","8.06","31.6","0","-0.42","0","-4.81","130","2.221","1.894","2.873"], [3214,"2026-04-03 13:30:00+00:00","2026-04-03 14:00:00+00:00","25","1500.0","8.25","33.1","0","-0.32","0","12.99","2","3.052","2.039","2.573"], [3305,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","150.0","3.06","5.1","0","0.48","66","17.13","0","104.9","1781.0","355.9"], [3306,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","200.0","4.52","1.3","0","0.35","66","16.35","0","44.33","49.38","45.66"], [3307,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","250.0","4.16","349.9","256","-0.28","2","15.51","0","15.15","31.25","16.94"], [3308,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","300.0","4.89","3.0","0","-0.56","2","14.42","0","15.62","69.65","9.645"], [3309,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","350.0","4.74","356.4","0","-0.43","66","14.11","0","12.71","55.78","13.34"], [3310,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","400.0","3.77","46.6","512","-0.77","0","13.78","0","7.788","28.05","6.513"], [3311,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","450.0","4.98","7.4","0","-0.63","0","13.38","0","4.677","14.4","6.382"], [3312,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","500.0","5.14","6.6","0","-0.35","0","11.6","0","4.719","29.09","13.08"], [3313,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","550.0","5.2","15.2","0","-0.39","0","12.1","0","4.12","28.32","10.13"], [3314,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","600.0","5.35","22.5","0","-0.33","0","10.77","0","3.64","5.087","6.509"], [3315,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","650.0","6.24","26.5","0","-0.55","0","10.19","0","3.433","2.515","4.376"], [3316,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","700.0","7.04","66.1","512","-1.5","0","10.85","0","4.291","2.249","2.7"], [3317,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","750.0","7.5","19.0","0","-0.27","0","9.72","66","3.007","1.973","2.173"], [3318,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","800.0","7.04","12.8","0","-0.74","0","21.5","130","3.622","2.567","1.833"], [3319,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","850.0","7.04","18.4","0","-0.76","0","21.31","130","3.106","2.363","1.788"], [3320,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","900.0","6.81","19.7","0","-0.65","0","-32.99","130","1.814","3.055","1.827"], [3321,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","950.0","7.18","20.7","0","-0.7","0","13.57","2","1.202","3.248","2.044"], [3322,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1000.0","6.29","19.5","0","-0.82","0","11.48","2","1.585","2.548","2.466"], [3323,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1050.0","6.54","16.5","0","-1.03","0","15.09","130","1.415","3.435","2.519"], [3324,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1100.0","6.71","21.0","0","-0.9","0","-1.16","2","1.927","3.984","2.785"], [3325,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1150.0","7.43","21.3","0","-0.95","0","14.7","2","1.922","3.901","3.587"], [3326,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1200.0","7.72","20.3","0","-1.0","0","19.53","130","1.585","3.268","3.733"], [3327,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1250.0","8.3","21.8","0","-0.96","0","26.82","130","1.353","2.895","2.598"], [3328,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1300.0","8.79","23.4","0","-0.94","0","8.96","130","1.699","2.288","3.994"], [3329,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1350.0","9.06","24.3","0","-1.0","0","23.44","130","1.691","2.322","3.839"], [3330,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1400.0","8.95","28.9","0","-0.96","0","10.91","2","2.139","2.289","3.353"], [3331,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1450.0","9.35","31.7","0","-0.87","0","23.09","2","2.448","2.119","2.612"], [3332,"2026-04-03 14:00:00+00:00","2026-04-03 14:30:00+00:00","25","1500.0","10.34","32.9","0","-0.88","0","26.13","2","2.633","2.475","1.977"], [3423,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","150.0","2.35","76.7","0","-0.31","66","16.06","0","42.45","414.4","290.3"], [3424,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","200.0","3.88","89.0","256","0.01","0","15.71","0","215.3","226.5","27.05"], [3425,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","250.0","3.29","73.7","256","0.32","66","15.22","0","155.7","258.8","17.69"], [3426,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","300.0","2.9","65.4","0","0.2","0","14.96","0","46.93","193.9","28.64"], [3427,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","350.0","2.79","51.6","0","-0.25","0","15.33","0","21.06","198.7","5.725"], [3428,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","400.0","2.35","82.1","0","0.16","0","14.5","0","10.09","319.6","7.683"], [3429,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","450.0","3.41","54.3","0","0.35","0","14.12","0","8.547","109.2","11.02"], [3430,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","500.0","4.22","62.9","0","0.46","0","14.4","0","8.833","152.8","14.06"], [3431,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","550.0","5.16","38.9","0","0.98","0","13.78","0","5.974","27.81","9.775"], [3432,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","600.0","1.03","176.9","512","1.27","0","11.93","0","3.288","13.87","6.11"], [3433,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","650.0","10.62","24.7","512","1.5","0","12.19","0","1.883","10.82","4.19"], [3434,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","700.0","9.79","55.0","256","1.08","0","7.7","130","3.394","6.438","6.737"], [3435,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","750.0","1.61","76.2","512","1.12","0","4.44","2","3.322","5.152","6.949"], [3436,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","800.0","4.41","45.9","0","1.06","0","11.9","2","5.017","5.607","7.833"], [3437,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","850.0","3.91","62.6","0","0.88","0","7.75","2","10.17","5.938","6.002"], [3438,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","900.0","4.23","63.9","0","0.47","0","14.13","130","8.299","2.865","4.297"], [3439,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","950.0","4.53","53.7","0","0.52","0","11.79","2","3.095","2.562","3.521"], [3440,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1000.0","4.55","58.7","0","0.56","0","-46.11","2","3.563","2.547","2.511"], [3441,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1050.0","4.64","56.2","0","0.55","0","18.54","2","2.229","2.742","3.113"], [3442,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1100.0","3.96","50.9","0","0.46","0","5.55","2","2.935","2.457","2.692"], [3443,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1150.0","4.66","68.9","0","0.48","0","20.0","2","2.847","3.394","2.491"], [3444,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1200.0","4.54","72.5","0","0.32","0","3.89","2","5.363","2.085","2.053"], [3445,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1250.0","4.15","64.2","0","0.26","0","-2.4","2","2.909","1.397","1.826"], [3446,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1300.0","4.7","53.7","0","0.15","0","21.36","2","3.132","1.484","1.452"], [3447,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1350.0","5.22","44.7","0","0.16","0","6.86","2","2.31","1.496","1.503"], [3448,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1400.0","5.75","39.2","0","0.14","0","8.57","2","2.532","1.963","2.089"], [3449,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1450.0","6.32","34.8","0","0.09","0","48.6","130","2.687","2.95","3.597"], [3450,"2026-04-03 14:30:00+00:00","2026-04-03 15:00:00+00:00","25","1500.0","7.06","36.3","0","-0.11","0","-1.43","2","2.453","3.309","7.835"], [3541,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","150.0","1.69","342.6","0","0.39","0","16.34","0","1423.0","212.1","11770.0"], [3542,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","200.0","1.17","353.3","256","0.83","0","15.25","0","1710.0","32.2","564.2"], [3543,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","250.0","1.99","8.1","0","0.15","0","15.94","0","1922.0","33.39","216.2"], [3544,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","300.0","2.89","334.4","0","0.64","0","14.68","0","832.4","45.34","53.58"], [3545,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","350.0","2.01","50.2","512","0.84","0","14.08","0","571.1","28.41","44.0"], [3546,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","400.0","2.68","47.6","512","0.81","0","13.78","0","269.5","14.11","23.04"], [3547,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","450.0","4.89","343.6","0","0.64","0","13.47","0","188.6","9.632","23.68"], [3548,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","500.0","3.14","355.7","0","0.47","0","13.06","0","36.38","6.519","23.3"], [3549,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","550.0","3.3","342.3","0","0.71","0","12.36","0","35.04","6.456","13.29"], [3550,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","600.0","4.02","337.6","0","0.37","0","12.58","0","13.47","9.084","6.713"], [3551,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","650.0","4.32","342.9","0","0.16","0","14.09","0","3.64","13.98","7.214"], [3552,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","700.0","3.15","351.0","0","-0.02","0","12.63","66","2.598","5.747","6.024"], [3553,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","750.0","3.5","346.1","0","-0.22","0","23.97","2","2.803","2.859","5.922"], [3554,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","800.0","3.01","329.7","0","-0.34","0","11.41","2","4.632","2.331","5.646"], [3555,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","850.0","2.82","341.7","0","-0.2","0","17.88","130","4.505","3.7","3.785"], [3556,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","900.0","3.33","347.6","0","-0.22","0","-36.69","2","3.726","3.966","2.926"], [3557,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","950.0","4.18","337.3","0","-0.21","0","7.63","2","2.786","5.572","1.597"], [3558,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1000.0","5.06","350.0","0","-0.25","0","8.4","2","3.176","4.833","1.567"], [3559,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1050.0","4.88","351.1","0","-0.17","0","18.9","2","2.252","2.819","0.9747"], [3560,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1100.0","5.21","350.3","0","-0.08","0","14.38","2","2.291","2.186","0.9435"], [3561,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1150.0","5.01","351.8","0","-0.1","0","17.09","2","1.917","1.923","1.686"], [3562,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1200.0","4.18","356.3","0","0.0","0","8.6","2","1.92","2.096","2.971"], [3563,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1250.0","4.92","358.1","0","0.0","0","24.75","130","2.432","2.327","3.518"], [3564,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1300.0","5.26","2.3","0","-0.05","0","15.67","2","1.808","2.296","2.718"], [3565,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1350.0","4.71","2.0","0","-0.09","0","19.05","130","1.657","2.586","2.587"], [3566,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1400.0","5.34","2.6","0","-0.22","0","21.6","2","2.402","2.495","3.64"], [3567,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1450.0","6.2","6.5","0","-0.34","0","18.45","2","2.095","2.678","1.292"], [3568,"2026-04-03 15:00:00+00:00","2026-04-03 15:30:00+00:00","25","1500.0","6.2","9.9","0","-0.32","0","20.19","130","3.056","2.981","0.9133"], [3659,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","150.0","4.87","33.9","256","0.38","66","16.12","0","248.1","71.04","180.3"], [3660,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","200.0","4.76","29.3","256","0.18","0","15.71","0","53.27","22.79","70.39"], [3661,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","250.0","4.85","39.4","256","0.22","66","14.36","0","16.96","40.98","43.25"], [3662,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","300.0","3.12","22.7","0","0.56","0","13.44","0","16.18","21.61","19.61"], [3663,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","350.0","3.66","27.5","0","0.13","0","14.0","0","21.57","20.02","17.3"], [3664,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","400.0","4.12","27.2","0","0.24","0","13.79","0","16.89","6.737","14.86"], [3665,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","450.0","5.48","9.1","256","0.2","0","13.62","0","9.128","3.598","9.82"], [3666,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","500.0","4.97","31.6","0","0.24","0","12.37","0","6.649","4.023","8.743"], [3667,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","550.0","4.74","31.9","0","0.01","0","12.08","0","4.277","3.229","6.567"], [3668,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","600.0","4.49","73.2","512","0.11","0","11.75","0","5.998","4.178","5.558"], [3669,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","650.0","3.56","11.0","0","0.15","0","11.48","0","4.432","6.923","3.725"], [3670,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","700.0","4.93","70.0","768","0.36","0","6.66","66","3.322","4.188","3.917"], [3671,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","750.0","3.18","73.0","512","0.29","0","10.62","2","2.782","1.807","6.328"], [3672,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","800.0","3.04","15.9","0","-0.21","0","20.68","2","2.313","1.402","7.642"], [3673,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","850.0","3.09","1.1","0","-0.34","0","13.5","2","3.425","1.899","7.915"], [3674,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","900.0","3.66","357.9","0","-0.16","0","6.15","2","4.939","1.351","7.53"], [3675,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","950.0","3.2","8.1","0","-0.12","0","14.77","2","2.575","1.015","4.99"], [3676,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1000.0","3.38","27.7","0","-0.29","0","16.76","2","2.252","0.7602","2.284"], [3677,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1050.0","3.26","23.9","0","-0.3","0","-73.42","2","1.825","0.8668","1.605"], [3678,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1100.0","3.98","29.8","0","-0.19","0","4.86","2","1.831","0.8714","1.977"], [3679,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1150.0","4.17","22.0","0","-0.3","0","73.21","130","1.294","1.12","1.866"], [3680,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1200.0","4.1","28.8","0","-0.26","0","25.88","130","1.016","1.309","1.239"], [3681,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1250.0","4.56","26.5","0","-0.29","0","3.61","2","1.666","1.68","0.8506"], [3682,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1300.0","4.09","26.9","0","-0.22","0","9.24","130","2.577","1.983","0.5771"], [3683,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1350.0","5.44","30.8","0","-0.21","0","18.67","130","3.23","2.256","1.013"], [3684,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1400.0","6.22","32.4","0","-0.38","0","32.79","130","2.933","2.802","1.572"], [3685,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1450.0","6.69","35.6","0","-0.39","0","16.61","2","2.953","3.602","2.28"], [3686,"2026-04-03 15:30:00+00:00","2026-04-03 16:00:00+00:00","25","1500.0","7.39","37.5","0","-0.34","0","3.03","2","3.032","3.604","3.32"], [3777,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","150.0","3.37","16.4","256","0.15","2","16.37","0","6.341","87.13","136.3"], [3778,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","200.0","3.33","18.3","256","0.16","66","15.74","0","7.35","29.55","40.7"], [3779,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","250.0","3.67","19.2","256","0.2","66","15.32","0","4.493","6.423","21.66"], [3780,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","300.0","4.5","358.9","256","-0.06","0","14.76","0","3.531","1.893","14.02"], [3781,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","350.0","3.52","18.2","0","0.03","0","14.1","0","9.88","1.676","19.62"], [3782,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","400.0","3.33","39.9","0","0.04","0","13.52","0","11.28","1.488","6.557"], [3783,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","450.0","3.28","5.0","256","-0.01","0","13.28","0","1.84","5.334","3.729"], [3784,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","500.0","3.76","6.0","256","-0.04","0","12.67","0","2.695","3.076","3.924"], [3785,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","550.0","4.01","22.1","0","-0.09","0","12.42","0","10.24","2.315","2.099"], [3786,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","600.0","4.54","30.1","0","-0.28","0","12.72","0","4.234","4.073","1.867"], [3787,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","650.0","4.75","27.1","0","-0.25","0","12.03","0","3.657","7.414","1.779"], [3788,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","700.0","4.16","32.7","0","-0.13","0","22.61","2","2.282","7.194","1.859"], [3789,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","750.0","3.84","30.6","0","-0.03","0","13.17","2","0.8983","5.042","2.3"], [3790,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","800.0","4.35","47.3","0","0.18","0","5.12","2","0.6311","6.774","3.218"], [3791,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","850.0","4.53","62.7","0","0.28","0","5.02","130","0.7313","7.045","3.052"], [3792,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","900.0","4.32","39.6","0","0.06","0","1.31","2","0.6164","5.505","3.058"], [3793,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","950.0","4.26","46.4","0","0.38","0","23.1","2","0.7157","6.732","2.475"], [3794,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1000.0","5.35","38.2","0","-0.05","0","22.64","2","1.319","2.922","2.1"], [3795,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1050.0","4.25","27.7","0","-0.06","0","4.77","2","1.89","2.719","1.27"], [3796,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1100.0","4.22","14.6","0","0.06","0","16.56","130","2.747","2.059","0.8778"], [3797,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1150.0","3.96","14.9","0","-0.01","0","8.03","2","1.002","3.542","1.933"], [3798,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1200.0","4.08","10.0","0","0.21","0","7.19","2","1.481","8.301","3.015"], [3799,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1250.0","4.31","11.2","0","0.44","0","64.12","130","2.722","11.58","2.506"], [3800,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1300.0","5.12","19.7","0","0.49","0","22.2","2","3.868","9.414","1.984"], [3801,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1350.0","5.77","22.4","0","0.38","0","24.13","2","3.69","6.65","2.206"], [3802,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1400.0","6.17","22.9","0","0.24","0","-46.31","2","4.242","4.021","3.651"], [3803,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1450.0","6.53","22.7","0","0.0","0","8.32","2","4.381","2.783","4.038"], [3804,"2026-04-03 16:00:00+00:00","2026-04-03 16:30:00+00:00","25","1500.0","6.97","23.9","0","-0.01","0","0.22","2","4.572","3.319","2.417"], [3895,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","150.0","3.28","13.6","0","0.1","2","16.41","0","33.57","57.78","63.29"], [3896,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","200.0","1.98","12.5","0","-0.21","0","15.89","0","13.7","19.34","46.07"], [3897,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","250.0","2.3","1.3","0","-0.12","0","15.08","0","27.41","11.38","24.21"], [3898,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","300.0","2.8","8.3","0","-0.43","0","14.89","0","14.11","3.837","10.97"], [3899,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","350.0","3.46","13.3","0","-0.44","0","14.35","0","6.762","4.721","5.088"], [3900,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","400.0","3.48","16.3","0","-0.42","0","13.76","0","6.708","9.663","2.863"], [3901,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","450.0","2.22","22.9","0","-0.48","0","13.25","0","7.537","3.719","4.886"], [3902,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","500.0","3.13","25.8","0","-0.49","0","12.59","0","4.628","1.689","4.609"], [3903,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","550.0","3.25","21.1","0","-0.48","0","11.84","0","1.719","0.8033","4.741"], [3904,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","600.0","3.22","14.7","0","-0.41","0","11.28","0","1.965","0.7762","8.781"], [3905,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","650.0","3.16","6.8","0","-0.24","0","10.63","0","2.018","1.111","12.11"], [3906,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","700.0","2.69","17.0","0","-0.23","0","10.55","0","1.838","0.9356","12.93"], [3907,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","750.0","2.51","22.2","0","-0.15","0","13.4","66","1.026","0.4266","11.91"], [3908,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","800.0","2.17","5.9","0","-0.09","0","14.21","130","1.638","1.412","10.18"], [3909,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","850.0","2.94","353.0","0","-0.11","0","6.43","2","3.112","3.273","6.299"], [3910,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","900.0","4.74","0.6","0","-0.16","0","22.92","130","3.421","4.102","6.548"], [3911,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","950.0","4.37","1.8","0","-0.11","0","-79.06","130","1.852","6.1","2.39"], [3912,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1000.0","4.3","27.0","0","-0.25","0","13.02","2","1.792","3.348","3.944"], [3913,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1050.0","4.09","36.0","0","-0.23","0","22.27","2","2.001","2.366","1.928"], [3914,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1100.0","4.7","36.9","0","-0.25","0","13.43","2","1.926","2.373","2.882"], [3915,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1150.0","5.59","36.3","0","-0.33","0","-67.94","2","1.972","3.495","8.095"], [3916,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1200.0","5.95","38.4","0","-0.4","0","-19.09","2","2.985","7.081","15.53"], [3917,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1250.0","6.77","39.9","0","-0.43","0","20.12","2","6.481","5.916","13.53"], [3918,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1300.0","7.7","36.7","0","-0.29","0","-1.5","130","4.389","4.476","7.021"], [3919,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1350.0","8.46","37.2","0","-0.26","0","14.38","2","2.528","2.928","5.997"], [3920,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1400.0","9.0","35.4","0","-0.35","0","-4.71","130","4.099","2.372","5.177"], [3921,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1450.0","9.64","35.6","0","-0.44","0","8.7","130","3.855","3.773","4.267"], [3922,"2026-04-03 16:30:00+00:00","2026-04-03 17:00:00+00:00","25","1500.0","10.31","35.0","0","-0.44","0","21.56","2","4.367","5.582","3.898"], [4013,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","150.0","0.83","104.0","256","0.07","0","15.61","0","26.56","22.78","320.3"], [4014,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","200.0","0.49","1.4","0","0.16","0","15.61","0","24.28","9.864","226.4"], [4015,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","250.0","0.64","86.4","256","0.14","0","15.08","0","13.68","17.2","129.0"], [4016,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","300.0","1.77","41.4","0","0.3","0","14.34","0","11.79","2.31","7.109"], [4017,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","350.0","2.18","45.8","0","0.48","0","13.77","0","7.621","9.273","6.616"], [4018,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","400.0","2.59","48.6","0","0.52","0","13.29","0","11.06","1.696","5.572"], [4019,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","450.0","2.66","32.7","0","0.45","0","13.12","0","6.835","4.137","6.668"], [4020,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","500.0","2.76","29.3","0","0.25","0","13.4","0","4.837","3.635","4.209"], [4021,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","550.0","2.5","43.5","0","0.29","0","12.43","0","3.504","1.344","3.573"], [4022,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","600.0","2.21","46.0","0","0.29","0","12.47","0","2.342","4.097","2.458"], [4023,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","650.0","2.78","24.4","0","0.34","0","11.98","0","2.129","6.484","4.555"], [4024,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","700.0","2.47","34.6","0","0.32","0","11.48","0","2.191","12.67","1.439"], [4025,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","750.0","2.77","24.1","0","0.43","0","11.45","66","1.861","12.34","1.302"], [4026,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","800.0","2.79","33.2","0","0.55","0","13.28","0","1.555","4.838","0.9843"], [4027,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","850.0","2.85","33.4","0","0.53","0","11.39","66","5.898","2.581","2.372"], [4028,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","900.0","3.13","29.5","0","0.04","0","17.02","2","4.62","3.517","3.329"], [4029,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","950.0","3.58","10.5","0","-0.28","0","23.09","2","4.528","4.283","5.003"], [4030,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1000.0","3.31","47.8","0","-0.27","0","13.38","130","4.128","4.329","4.983"], [4031,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1050.0","3.57","49.8","0","-0.21","0","13.56","2","4.127","4.75","3.468"], [4032,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1100.0","3.77","45.7","0","-0.18","0","11.98","130","3.884","5.627","2.769"], [4033,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1150.0","4.19","47.7","0","-0.16","0","-82.08","2","2.737","4.042","3.819"], [4034,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1200.0","5.89","43.0","0","0.0","0","12.9","2","2.92","3.761","3.778"], [4035,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1250.0","7.73","44.5","0","-0.07","0","4.19","2","2.315","3.234","2.531"], [4036,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1300.0","7.94","40.8","0","0.06","0","21.28","2","2.692","2.926","3.351"], [4037,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1350.0","8.64","40.1","0","0.27","0","22.02","130","3.266","2.574","4.654"], [4038,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1400.0","9.33","34.8","0","0.44","0","20.9","2","4.642","1.401","3.648"], [4039,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1450.0","9.66","31.9","0","0.56","0","9.19","2","3.899","1.394","2.295"], [4040,"2026-04-03 17:00:00+00:00","2026-04-03 17:30:00+00:00","25","1500.0","10.51","31.4","0","0.57","0","21.34","130","2.958","2.142","1.898"], [4131,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","150.0","3.24","22.7","0","0.16","66","15.54","0","282.5","333.7","319.9"], [4132,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","200.0","3.67","22.7","0","0.26","66","15.11","0","68.39","94.74","152.6"], [4133,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","250.0","3.86","19.8","0","0.03","0","14.8","0","53.59","52.42","24.29"], [4134,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","300.0","4.59","18.0","0","0.11","0","14.38","0","45.1","40.92","16.65"], [4135,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","350.0","5.67","14.2","0","0.17","0","14.03","0","15.28","19.52","10.73"], [4136,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","400.0","6.01","12.2","0","0.1","0","13.79","0","7.289","11.81","6.21"], [4137,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","450.0","6.16","14.0","0","0.24","0","13.21","0","5.108","7.771","5.071"], [4138,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","500.0","6.14","19.3","0","0.56","0","12.11","0","4.958","6.472","5.262"], [4139,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","550.0","6.33","19.2","0","0.52","0","12.16","0","6.043","9.241","5.179"], [4140,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","600.0","6.98","11.1","0","0.79","0","11.36","0","4.338","19.87","4.223"], [4141,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","650.0","6.88","19.7","0","0.6","0","11.3","0","3.736","8.645","4.203"], [4142,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","700.0","6.47","18.7","0","0.57","0","10.46","0","4.079","5.314","2.999"], [4143,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","750.0","6.27","18.3","0","0.35","0","10.55","0","3.119","2.665","2.226"], [4144,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","800.0","6.6","8.6","0","0.27","0","14.92","0","5.463","2.09","2.015"], [4145,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","850.0","8.64","21.3","0","0.66","0","12.72","0","3.847","3.082","1.288"], [4146,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","900.0","6.91","30.1","512","0.63","0","15.07","0","2.991","2.174","1.757"], [4147,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","950.0","7.19","2.3","0","0.49","0","15.53","0","1.567","2.004","1.937"], [4148,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1000.0","6.19","25.0","0","0.44","0","14.8","66","2.14","1.99","1.599"], [4149,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1050.0","6.02","19.6","0","0.55","0","39.55","130","1.135","1.274","0.5847"], [4150,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1100.0","6.86","24.0","0","0.15","0","21.5","2","1.069","1.328","1.108"], [4151,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1150.0","5.83","25.9","0","0.83","0","4.03","130","1.235","0.761","0.6905"], [4152,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1200.0","7.21","25.8","0","0.17","0","22.78","2","0.9458","0.5938","0.9375"], [4153,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1250.0","7.82","33.4","0","0.26","0","7.79","2","0.9695","0.3993","2.408"], [4154,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1300.0","6.6","36.7","0","0.47","0","9.63","130","1.088","0.8216","3.463"], [4155,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1350.0","6.98","36.0","0","0.36","0","16.62","130","1.145","1.783","2.154"], [4156,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1400.0","7.51","34.7","0","0.49","0","9.94","2","1.809","2.106","1.777"], [4157,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1450.0","8.08","33.0","0","0.64","0","-5.57","130","1.559","1.154","1.599"], [4158,"2026-04-03 17:30:00+00:00","2026-04-03 18:00:00+00:00","25","1500.0","9.51","36.0","0","0.63","0","6.63","2","2.125","0.7497","1.665"], [4249,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","150.0","4.29","53.4","0","-0.28","66","15.47","0","10.36","7.816","13.32"], [4250,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","200.0","4.48","53.7","0","-0.24","0","15.15","0","2.328","3.112","9.273"], [4251,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","250.0","5.36","70.2","0","-0.4","0","15.21","0","0.7799","50.68","4.345"], [4252,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","300.0","4.93","43.4","0","-0.45","66","14.36","0","0.9793","21.93","3.102"], [4253,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","350.0","5.58","53.5","0","-0.55","66","13.34","0","0.4305","8.125","17.9"], [4254,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","400.0","5.6","50.7","0","0.48","0","13.08","0","1.365","9.646","39.76"], [4255,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","450.0","5.65","44.9","0","0.41","0","12.97","0","2.387","6.294","9.314"], [4256,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","500.0","6.4","35.4","0","1.05","0","10.92","0","5.896","3.577","4.41"], [4257,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","550.0","6.83","33.7","0","0.34","0","11.91","0","3.566","2.906","2.611"], [4258,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","600.0","5.22","32.5","0","0.25","0","11.64","66","2.563","2.393","3.696"], [4259,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","650.0","5.42","51.7","0","0.2","0","10.42","66","3.461","3.07","5.791"], [4260,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","700.0","4.34","48.0","0","0.39","0","-36.14","130","2.502","6.576","4.739"], [4261,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","750.0","3.93","0.8","0","0.34","0","4.06","2","1.373","9.717","3.339"], [4262,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","800.0","4.21","13.5","0","0.61","0","10.46","2","0.6278","15.17","2.333"], [4263,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","850.0","3.84","93.6","0","1.02","0","13.79","2","3.609","33.08","4.662"], [4264,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","900.0","0.24","128.2","0","1.15","0","-5.73","130","5.74","3.285","11.36"], [4265,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","950.0","0.93","229.7","0","0.3","0","21.46","130","3.089","1.338","4.887"], [4266,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1000.0","2.68","74.0","0","0.39","0","17.74","130","2.944","1.341","2.18"], [4267,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1050.0","3.64","53.7","0","0.29","0","24.25","130","6.001","4.526","2.119"], [4268,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1100.0","4.04","29.3","0","0.28","0","17.33","2","1.166","6.205","1.73"], [4269,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1150.0","3.75","17.2","0","0.39","0","25.81","2","0.4253","5.096","2.91"], [4270,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1200.0","2.79","0.7","0","0.12","0","11.67","130","0.6603","3.307","5.997"], [4271,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1250.0","4.53","25.5","0","-0.06","0","24.41","130","0.3552","1.646","2.648"], [4272,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1300.0","5.64","32.8","0","0.09","0","11.68","2","0.4871","0.7878","0.3948"], [4273,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1350.0","3.23","32.0","0","0.1","0","8.77","2","0.3297","0.9824","1.97"], [4274,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1400.0","5.09","18.9","0","0.15","0","21.24","2","0.2306","0.8818","0.9172"], [4275,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1450.0","9.5","24.4","0","0.06","0","23.13","2","0.2862","0.5655","0.5758"], [4276,"2026-04-03 18:00:00+00:00","2026-04-03 18:30:00+00:00","25","1500.0","9.71","27.7","0","-0.02","0","17.46","2","0.1673","0.8088","1.437"], [4367,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","150.0","2.31","9.6","0","0.28","66","13.83","2","20.67","20.16","122.7"], [4368,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","200.0","2.3","357.6","0","0.26","0","14.8","2","14.18","10.49","6.723"], [4369,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","250.0","3.67","8.5","0","0.25","0","14.61","2","7.278","6.926","2.102"], [4370,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","300.0","2.65","3.7","0","0.3","0","14.26","2","4.896","2.703","1.757"], [4371,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","350.0","2.73","19.5","0","0.12","0","14.18","2","9.157","2.739","1.497"], [4372,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","400.0","1.95","348.3","0","0.33","0","13.52","2","5.435","2.412","3.614"], [4373,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","450.0","2.69","320.8","0","0.02","0","13.44","2","5.102","1.631","5.606"], [4374,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","500.0","3.1","34.6","0","0.16","0","12.96","2","6.047","2.042","3.087"], [4375,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","550.0","4.13","102.3","512","0.86","0","11.02","2","4.164","2.334","5.183"], [4376,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","600.0","1.37","55.7","0","-0.53","0","13.32","2","3.247","2.794","4.627"], [4377,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","650.0","2.08","354.2","0","0.5","0","10.98","2","2.839","0.8821","8.856"], [4378,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","700.0","4.72","248.5","512","0.57","0","-24.25","130","2.118","1.995","6.154"], [4379,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","750.0","4.41","91.5","512","1.08","0","-42.79","2","3.006","2.435","4.764"], [4380,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","800.0","5.09","11.6","0","0.72","0","-47.94","130","5.715","0.9375","5.893"], [4381,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","850.0","6.28","72.0","512","0.62","0","47.81","2","4.823","1.497","2.435"], [4382,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","900.0","3.86","27.6","0","0.22","0","-82.36","130","6.276","0.6121","2.341"], [4383,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","950.0","4.77","63.4","0","0.01","0","36.63","130","3.453","4.201","8.777"], [4384,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1000.0","3.54","62.6","0","0.03","0","-58.81","2","10.47","7.904","17.88"], [4385,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1050.0","4.04","71.2","0","-0.01","0","58.91","130","9.784","8.997","7.053"], [4386,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1100.0","3.23","71.5","0","-0.15","0","-71.51","130","12.11","7.105","6.632"], [4387,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1150.0","3.49","71.4","0","0.03","0","-4.75","130","12.58","3.996","6.143"], [4388,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1200.0","3.76","64.0","0","0.05","0","-9.56","2","7.185","4.314","6.478"], [4389,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1250.0","3.11","111.3","0","0.1","0","30.93","2","5.647","6.442","5.697"], [4390,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1300.0","2.7","134.0","0","-0.01","0","-66.6","130","3.142","4.848","2.623"], [4391,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1350.0","3.1","175.8","512","0.15","0","48.43","130","3.997","3.225","1.415"], [4392,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1400.0","4.12","214.3","768","-0.14","0","-78.63","2","2.868","1.699","1.35"], [4393,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1450.0","5.69","45.7","0","-0.16","0","-33.47","130","3.024","1.9","2.493"], [4394,"2026-04-03 18:30:00+00:00","2026-04-03 19:00:00+00:00","25","1500.0","8.32","45.2","0","0.37","0","-1.02","2","2.194","2.745","7.37"], [4485,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","150.0","0.7","316.7","256","0.11","2","63.02","2","46.72","2.599","11.37"], [4486,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","200.0","1.08","9.8","0","-0.21","0","15.21","2","7.012","4.15","9.46"], [4487,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","250.0","1.52","349.6","0","-0.22","0","14.74","2","17.73","2.775","7.29"], [4488,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","300.0","0.86","48.7","0","-0.78","0","15.2","2","7.222","2.191","4.199"], [4489,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","350.0","0.25","160.8","0","0.12","0","13.88","2","4.56","1.183","7.153"], [4490,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","400.0","1.06","35.4","256","-0.07","0","14.5","2","3.527","0.8062","9.886"], [4491,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","450.0","2.66","101.2","0","0.23","0","13.12","2","1.863","3.352","4.378"], [4492,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","500.0","4.52","122.6","0","0.35","0","12.03","2","3.22","4.084","0.8376"], [4493,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","550.0","4.52","33.0","512","-0.27","0","11.97","2","3.498","3.006","1.841"], [4494,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","600.0","5.19","101.9","0","-0.21","0","-49.71","130","4.333","7.855","2.48"], [4495,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","650.0","2.02","182.1","512","-0.68","0","-39.6","2","4.942","4.801","2.476"], [4496,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","700.0","3.38","218.5","512","-0.63","0","-34.9","130","9.09","4.423","5.714"], [4497,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","750.0","3.42","32.5","0","-0.43","0","69.2","130","3.31","8.572","7.255"], [4498,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","800.0","4.21","84.3","0","-0.48","0","21.11","130","3.749","5.918","4.718"], [4499,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","850.0","5.11","76.0","0","0.37","0","-67.26","130","5.394","14.13","4.367"], [4500,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","900.0","2.03","132.3","0","0.41","0","-15.01","130","5.898","37.82","7.407"], [4501,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","950.0","2.87","145.6","0","0.23","0","5.84","130","11.1","20.99","10.17"], [4502,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1000.0","3.8","114.0","0","-0.34","0","-61.6","130","9.079","10.94","10.55"], [4503,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1050.0","4.1","151.0","0","-0.01","0","47.58","130","10.61","24.03","6.702"], [4504,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1100.0","5.77","146.0","0","0.12","0","-46.45","2","10.84","13.97","5.77"], [4505,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1150.0","5.64","143.6","0","-0.13","0","57.57","130","8.576","10.28","16.71"], [4506,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1200.0","5.48","134.2","0","-0.33","0","-24.92","2","16.45","32.59","12.77"], [4507,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1250.0","6.15","97.5","0","-0.49","0","45.11","130","45.17","12.75","8.567"], [4508,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1300.0","4.71","96.9","0","-0.42","0","5.89","2","25.77","11.31","5.555"], [4509,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1350.0","5.2","95.9","0","-0.3","0","33.7","2","6.111","7.492","2.577"], [4510,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1400.0","5.15","77.9","0","-0.84","0","-65.1","130","4.507","3.867","2.288"], [4511,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1450.0","6.29","79.4","0","-0.28","0","69.86","130","4.711","1.545","2.402"], [4512,"2026-04-03 19:00:00+00:00","2026-04-03 19:30:00+00:00","25","1500.0","6.31","75.8","0","-0.32","0","18.12","2","6.322","1.198","2.109"], [4603,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","150.0","1.6","79.7","0","-0.14","2","60.14","2","13.81","12.73","24.38"], [4604,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","200.0","1.66","78.9","0","0.14","2","13.72","2","18.21","4.02","14.04"], [4605,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","250.0","1.4","69.3","0","0.74","0","13.29","2","18.3","2.113","2.908"], [4606,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","300.0","1.65","25.2","0","-0.5","66","13.49","2","9.902","3.742","1.396"], [4607,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","350.0","2.68","84.9","0","0.23","0","14.09","2","5.28","8.358","2.395"], [4608,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","400.0","2.35","61.4","0","-0.08","0","13.52","2","3.106","7.513","3.569"], [4609,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","450.0","3.33","67.9","0","-0.04","0","12.84","2","3.491","8.226","4.111"], [4610,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","500.0","3.51","62.2","0","-0.35","0","12.85","2","3.635","6.191","11.44"], [4611,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","550.0","3.6","70.3","0","-0.19","0","12.08","130","3.378","3.117","11.47"], [4612,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","600.0","3.03","354.7","512","-1.07","0","-65.51","2","5.094","5.381","6.846"], [4613,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","650.0","5.96","97.3","0","-0.23","0","-4.09","130","6.526","6.875","4.898"], [4614,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","700.0","4.49","66.2","0","-0.06","0","-56.72","130","7.525","8.535","5.008"], [4615,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","750.0","0.38","91.7","0","0.07","0","-42.14","2","2.974","8.842","5.457"], [4616,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","800.0","3.05","276.7","512","0.4","0","65.08","130","7.105","10.9","8.197"], [4617,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","850.0","1.63","108.2","0","0.33","0","42.83","2","7.243","5.847","25.99"], [4618,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","900.0","2.82","162.8","0","0.25","0","-80.37","130","6.717","4.286","36.4"], [4619,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","950.0","1.98","42.4","0","0.02","0","65.86","2","16.01","28.3","14.83"], [4620,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1000.0","6.2","125.0","0","0.05","0","-17.5","2","17.28","24.94","15.46"], [4621,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1050.0","3.31","127.6","0","0.21","0","-74.66","130","4.771","4.309","83.17"], [4622,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1100.0","3.06","119.1","0","-0.03","0","-49.7","2","6.969","3.746","12.55"], [4623,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1150.0","3.73","138.2","0","0.24","0","27.04","130","7.52","12.06","52.67"], [4624,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1200.0","2.89","168.6","0","0.43","0","44.75","130","9.823","3.914","6.284"], [4625,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1250.0","2.88","90.8","0","0.19","0","25.92","130","2.527","3.797","2.065"], [4626,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1300.0","2.42","97.7","0","-0.13","0","5.8","130","1.516","3.65","0.9316"], [4627,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1350.0","3.49","170.8","512","0.02","0","49.41","130","2.899","1.254","1.775"], [4628,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1400.0","3.92","151.7","512","0.23","0","-4.11","130","1.085","1.215","0.4511"], [4629,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1450.0","3.16","157.8","512","0.24","0","47.39","130","1.678","1.679","0.7877"], [4630,"2026-04-03 19:30:00+00:00","2026-04-03 20:00:00+00:00","25","1500.0","2.01","84.5","512","-0.3","0","-63.56","130","2.746","0.4203","1.881"], [4721,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","150.0","3.74","92.6","0","-0.18","66","63.11","2","22.71","44.8","15.48"], [4722,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","200.0","3.71","97.5","0","-0.24","0","14.59","2","14.49","20.95","8.264"], [4723,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","250.0","4.15","85.0","0","-0.33","0","14.65","2","6.503","26.96","2.786"], [4724,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","300.0","3.27","83.0","0","0.14","0","13.89","2","3.304","8.537","2.411"], [4725,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","350.0","2.13","85.9","0","0.11","0","13.21","2","3.15","5.794","1.642"], [4726,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","400.0","1.72","92.0","0","0.75","0","11.95","2","3.058","4.755","1.075"], [4727,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","450.0","6.33","198.1","512","-0.05","0","28.72","130","1.819","5.871","1.712"], [4728,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","500.0","1.14","4.8","0","-0.08","0","19.36","130","2.209","3.63","2.112"], [4729,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","550.0","1.57","9.1","0","-0.01","0","12.33","130","4.236","5.756","2.393"], [4730,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","600.0","2.03","53.9","0","-0.64","0","-7.7","2","2.565","4.791","3.826"], [4731,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","650.0","2.29","303.9","0","-0.22","0","12.94","130","1.185","4.923","3.922"], [4732,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","700.0","2.83","334.8","512","0.86","0","60.49","2","3.349","12.26","3.75"], [4733,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","750.0","2.86","316.7","512","0.48","0","62.34","130","4.844","5.668","2.785"], [4734,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","800.0","3.69","22.8","512","0.5","0","-5.85","2","3.222","4.954","3.553"], [4735,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","850.0","4.05","154.0","512","-0.54","0","38.06","2","4.798","16.44","12.73"], [4736,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","900.0","2.86","57.1","0","0.15","0","61.85","2","6.878","78.19","13.0"], [4737,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","950.0","5.2","103.8","256","1.08","0","68.64","130","15.37","12.25","3.837"], [4738,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1000.0","3.81","106.2","0","-0.36","0","-60.2","130","19.56","7.466","2.199"], [4739,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1050.0","2.45","97.1","0","-0.39","0","-70.55","130","7.036","3.028","2.269"], [4740,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1100.0","0.82","116.0","0","-0.09","0","71.19","130","5.053","2.501","1.195"], [4741,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1150.0","0.52","87.6","0","0.19","0","-42.02","2","5.143","4.506","1.483"], [4742,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1200.0","0.62","218.3","0","0.05","0","-78.6","130","7.781","6.523","0.3318"], [4743,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1250.0","1.44","269.4","0","-0.04","0","-42.1","130","7.427","3.752","3.581"], [4744,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1300.0","0.94","183.1","0","-0.12","0","-50.76","130","3.787","5.843","677.6"], [4745,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1350.0","0.79","44.3","0","0.08","0","-59.91","2","1.56","10.44","0.4646"], [4746,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1400.0","2.48","56.9","0","0.13","0","34.82","130","1.257","8.69","2.63"], [4747,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1450.0","2.46","86.9","0","0.24","0","-17.02","2","1.712","8.866","0.4671"], [4748,"2026-04-03 20:00:00+00:00","2026-04-03 20:30:00+00:00","25","1500.0","3.49","88.9","0","0.09","0","7.57","2","1.641","3.073","2.721"], [4839,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","150.0","2.38","98.3","0","0.03","2","62.52","2","16.14","16.44","8.14"], [4840,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","200.0","2.86","103.9","0","0.74","2","14.51","2","9.202","4.335","4.462"], [4841,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","250.0","3.03","104.5","0","-0.31","66","14.03","2","4.509","1.652","2.606"], [4842,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","300.0","2.11","60.8","0","0.2","66","13.55","2","5.836","1.258","3.605"], [4843,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","350.0","2.43","94.6","0","0.09","0","13.32","2","1.627","2.628","2.828"], [4844,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","400.0","1.25","72.9","512","0.1","0","13.06","2","1.551","2.298","3.531"], [4845,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","450.0","2.04","250.7","0","0.21","0","12.92","2","3.532","2.525","5.227"], [4846,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","500.0","1.22","100.9","0","0.21","0","-25.14","130","1.592","0.6885","5.026"], [4847,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","550.0","2.56","101.5","0","0.44","0","73.21","2","1.054","2.766","4.968"], [4848,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","600.0","2.97","75.2","0","0.14","0","-57.96","130","3.272","3.439","4.174"], [4849,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","650.0","2.5","96.0","0","-0.05","0","-37.11","130","6.685","3.455","4.365"], [4850,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","700.0","0.4","310.0","256","0.2","0","-36.31","2","5.157","1.226","2.866"], [4851,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","750.0","4.3","347.7","512","1.6","0","24.69","130","7.83","9.936","1.411"], [4852,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","800.0","3.08","227.2","0","-0.08","0","34.23","130","11.68","10.32","2.998"], [4853,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","850.0","2.15","265.9","0","0.15","0","16.49","2","6.15","5.143","4.675"], [4854,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","900.0","0.91","198.3","0","0.22","0","-28.21","2","4.581","3.171","8.901"], [4855,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","950.0","1.21","58.8","0","0.59","0","-56.6","130","7.859","5.835","11.5"], [4856,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1000.0","3.02","77.2","0","0.44","0","-52.53","130","7.23","9.268","11.65"], [4857,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1050.0","2.13","90.3","0","0.21","0","-14.17","130","18.82","7.807","5.282"], [4858,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1100.0","4.78","103.9","0","0.31","0","-41.98","2","144.3","17.96","7.522"], [4859,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1150.0","3.6","94.9","0","0.3","0","-48.19","130","13.21","7.36","5.02"], [4860,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1200.0","2.84","77.9","0","0.31","0","-34.91","2","14.4","2.054","2.902"], [4861,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1250.0","2.98","117.2","0","0.08","0","-49.81","2","5.131","27.81","3.027"], [4862,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1300.0","3.65","150.0","0","0.2","0","-32.54","130","2.934","38.67","3.135"], [4863,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1350.0","1.3","123.1","0","0.48","0","37.32","130","3.299","23.61","2.254"], [4864,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1400.0","4.65","59.3","0","0.11","0","-29.75","130","2.126","3.086","3.03"], [4865,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1450.0","4.12","66.3","0","-0.03","0","67.04","130","3.897","2.269","4.786"], [4866,"2026-04-03 20:30:00+00:00","2026-04-03 21:00:00+00:00","25","1500.0","6.1","58.0","0","0.2","0","0.74","130","3.674","1.42","4.276"], [4957,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","150.0","2.31","117.4","256","-0.04","2","61.98","2","6.586","5.935","5.99"], [4958,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","200.0","3.48","104.0","0","-0.04","0","14.28","2","2.116","2.102","3.935"], [4959,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","250.0","3.85","101.4","0","-0.12","0","14.01","2","3.315","4.044","4.203"], [4960,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","300.0","3.49","106.8","0","-0.56","66","14.0","2","4.208","3.125","3.68"], [4961,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","350.0","3.25","91.4","0","-0.39","0","14.08","2","6.049","3.026","6.573"], [4962,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","400.0","2.47","82.4","0","-0.14","0","13.53","2","7.42","7.254","7.833"], [4963,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","450.0","1.85","58.0","0","-0.23","66","12.89","2","21.0","5.06","8.058"], [4964,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","500.0","2.7","74.2","0","-0.15","66","12.75","2","10.02","3.618","4.295"], [4965,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","550.0","2.73","45.1","0","0.09","2","11.92","2","3.857","3.273","3.408"], [4966,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","600.0","4.33","87.5","256","0.33","0","59.75","130","2.588","1.491","3.033"], [4967,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","650.0","3.1","73.0","0","-0.38","0","37.94","130","3.187","1.417","4.131"], [4968,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","700.0","2.85","66.2","0","0.4","0","64.82","2","4.448","2.439","7.484"], [4969,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","750.0","4.36","91.5","256","0.7","0","-64.94","130","7.346","2.809","8.296"], [4970,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","800.0","1.94","115.9","0","0.75","0","49.37","130","4.985","3.515","6.418"], [4971,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","850.0","1.55","348.4","0","0.0","0","42.49","130","4.426","3.766","5.095"], [4972,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","900.0","2.99","326.2","0","-0.09","0","-44.02","130","4.317","1.694","8.248"], [4973,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","950.0","2.85","51.4","0","0.37","0","-2.65","130","1.698","1.879","6.361"], [4974,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1000.0","6.56","70.9","0","-0.06","0","-26.25","130","2.36","3.417","2.631"], [4975,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1050.0","6.21","111.0","0","0.49","0","8.46","130","0.1982","0.9307","5.324"], [4976,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1100.0","10.01","74.1","768","-0.48","0","-83.14","130","0.3321","1.883","0.99"], [4977,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1150.0","9.54","67.2","768","-0.4","0","-78.18","2","2.952","1.787","1.174"], [4978,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1200.0","4.89","86.4","0","-0.25","0","-30.52","2","2.568","1.347","3.531"], [4979,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1250.0","3.53","139.6","0","-0.23","0","-41.68","130","4.046","0.5858","9.799"], [4980,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1300.0","4.72","92.8","0","-0.2","0","-36.03","130","3.389","0.7671","7.362"], [4981,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1350.0","8.37","80.8","0","-0.27","0","8.82","130","4.345","1.609","3.778"], [4982,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1400.0","5.6","107.4","0","-0.19","0","-23.8","130","7.39","1.81","1.669"], [4983,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1450.0","9.34","61.9","512","-0.14","0","-40.35","2","2.44","0.7678","1.912"], [4984,"2026-04-03 21:00:00+00:00","2026-04-03 21:30:00+00:00","25","1500.0","4.55","90.9","512","-0.19","0","-8.36","130","1.182","1.563","2.085"], [5075,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","150.0","1.73","37.6","256","0.05","2","-33.75","130","37.44","37.31","8.909"], [5076,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","200.0","2.59","48.7","256","0.17","66","14.49","2","8.307","10.8","3.861"], [5077,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","250.0","2.61","77.0","0","0.18","66","14.06","2","17.35","13.29","21.74"], [5078,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","300.0","2.24","63.0","0","-0.24","0","14.3","2","4.365","9.162","3.88"], [5079,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","350.0","3.66","63.7","0","-0.07","0","13.38","2","2.2","1.541","2.71"], [5080,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","400.0","3.16","30.8","0","-0.03","0","13.02","2","3.165","0.8844","2.008"], [5081,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","450.0","7.47","127.8","512","-1.42","0","14.81","2","4.66","1.218","2.188"], [5082,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","500.0","4.59","20.5","512","-1.25","0","14.64","2","3.557","3.067","4.675"], [5083,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","550.0","3.94","322.0","0","0.12","66","13.68","2","5.118","3.221","4.622"], [5084,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","600.0","2.77","21.2","0","0.21","0","-45.82","2","3.748","4.338","2.002"], [5085,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","650.0","1.38","253.6","0","0.18","0","-69.87","2","2.712","1.49","0.7319"], [5086,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","700.0","2.4","268.2","0","-0.28","0","73.83","130","6.396","0.939","1.312"], [5087,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","750.0","3.78","160.1","512","-0.28","0","52.86","130","5.808","2.96","2.782"], [5088,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","800.0","4.98","108.1","0","-0.2","0","-12.11","130","3.34","4.952","2.199"], [5089,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","850.0","5.76","88.2","0","0.79","0","52.78","130","2.656","3.185","10.73"], [5090,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","900.0","5.58","183.0","0","-0.3","0","30.75","2","3.181","2.506","5.234"], [5091,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","950.0","4.28","349.9","512","0.46","0","24.7","130","2.704","4.175","2.512"], [5092,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1000.0","1.95","169.6","0","0.45","0","-40.94","130","1.589","3.856","1.83"], [5093,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1050.0","4.0","173.0","0","-0.16","0","-40.22","130","4.922","6.462","0.9281"], [5094,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1100.0","4.67","187.7","0","-0.03","0","4.43","2","3.504","0.242","2.497"], [5095,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1150.0","1.89","120.9","514","0.26","0","-37.38","130","2.672","199.3","3.122"], [5096,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1200.0","2.65","65.2","0","-0.07","0","-26.71","2","1.645","12.73","3.839"], [5097,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1250.0","4.25","54.8","0","-0.33","0","21.63","2","1.908","2.595","0.867"], [5098,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1300.0","7.93","186.0","0","-0.06","0","-29.83","130","1.046","1.297","1.132"], [5099,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1350.0","2.08","175.6","0","0.1","0","56.67","130","1.412","0.344","2.801"], [5100,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1400.0","5.52","213.9","0","0.07","0","58.76","2","1.041","0.8146","1.937"], [5101,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1450.0","2.47","199.2","0","-0.28","0","74.37","130","1.157","0.8735","1.631"], [5102,"2026-04-03 21:30:00+00:00","2026-04-03 22:00:00+00:00","25","1500.0","4.51","54.7","514","0.08","0","-78.42","2","0.7993","0.57","1.367"], [5193,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","150.0","1.13","253.8","256","0.1","66","62.6","2","14.72","8.394","20.71"], [5194,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","200.0","1.21","230.0","256","0.02","0","14.24","2","30.89","36.57","2.33"], [5195,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","250.0","1.11","79.9","0","-0.03","0","14.3","2","7.035","50.54","19.47"], [5196,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","300.0","1.46","73.2","0","-0.06","0","14.34","2","3.719","9.446","7.596"], [5197,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","350.0","1.62","53.8","256","0.08","0","13.41","2","1.663","2.384","4.054"], [5198,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","400.0","1.47","96.7","0","-0.43","0","14.07","2","1.429","0.9768","5.512"], [5199,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","450.0","1.87","63.1","0","0.1","0","12.55","2","0.5581","2.989","5.95"], [5200,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","500.0","4.22","195.1","512","0.31","0","11.95","2","1.825","0.8443","1.292"], [5201,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","550.0","1.45","107.3","256","-0.01","0","11.98","2","0.9641","1.335","2.032"], [5202,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","600.0","6.02","215.2","0","0.26","0","11.17","130","1.459","2.593","1.02"], [5203,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","650.0","4.34","99.0","512","-0.51","0","12.59","2","1.188","2.864","1.78"], [5204,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","700.0","3.06","304.4","0","0.16","0","-47.88","2","1.321","3.053","2.451"], [5205,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","750.0","1.93","306.0","0","0.31","0","-49.84","130","2.338","2.05","1.494"], [5206,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","800.0","3.05","250.0","0","-0.03","0","3.51","130","3.494","2.407","2.895"], [5207,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","850.0","1.64","268.6","0","-0.44","0","-13.67","130","4.1","2.406","4.778"], [5208,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","900.0","2.85","279.2","0","0.47","0","59.09","2","3.991","3.911","2.582"], [5209,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","950.0","1.92","262.1","0","-0.28","0","-52.51","130","4.353","3.326","3.757"], [5210,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1000.0","0.65","156.3","0","0.28","0","-39.91","130","6.327","3.687","7.869"], [5211,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1050.0","0.62","134.5","0","0.09","0","39.86","2","4.783","10.73","2.432"], [5212,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1100.0","1.55","123.7","0","0.16","0","-7.46","130","4.708","3.382","1.316"], [5213,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1150.0","2.15","197.5","0","0.55","0","-68.28","130","2.198","1.267","2.529"], [5214,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1200.0","2.96","219.1","0","0.63","0","25.77","2","5.894","0.7459","3.28"], [5215,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1250.0","2.72","238.1","0","0.76","0","-74.82","2","4.625","0.9454","23.3"], [5216,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1300.0","1.41","197.9","0","0.79","0","61.31","2","2.248","1.218","93.77"], [5217,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1350.0","1.26","252.4","0","0.65","0","-31.91","2","4.845","2.412","16.66"], [5218,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1400.0","0.52","102.7","0","0.53","0","45.76","130","5.126","2.995","16.05"], [5219,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1450.0","2.12","146.4","0","0.65","0","54.87","2","37.32","2.591","11.39"], [5220,"2026-04-03 22:00:00+00:00","2026-04-03 22:30:00+00:00","25","1500.0","2.89","101.5","0","0.71","0","-48.71","130","13.4","3.151","1.738"], [5311,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","150.0","1.55","278.7","0","0.24","66","62.65","2","23.48","24.47","7.599"], [5312,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","200.0","1.2","261.0","0","0.01","0","14.7","0","75.04","33.86","10.59"], [5313,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","250.0","1.33","271.9","0","-0.02","0","14.56","0","35.28","4.582","9.105"], [5314,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","300.0","1.41","251.6","0","-0.04","0","14.31","0","7.021","3.407","1.002"], [5315,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","350.0","3.08","265.8","0","0.08","0","13.6","0","1.921","0.972","0.5109"], [5316,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","400.0","2.34","320.4","0","-0.08","0","13.31","0","2.901","1.169","1.46"], [5317,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","450.0","4.06","309.9","0","-0.08","0","13.07","0","3.426","2.898","2.043"], [5318,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","500.0","3.12","283.3","0","-0.76","0","13.75","0","2.337","4.936","2.588"], [5319,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","550.0","1.65","277.9","0","0.16","0","11.72","0","1.796","3.77","3.11"], [5320,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","600.0","2.85","296.1","0","0.03","0","11.39","0","2.58","4.073","3.42"], [5321,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","650.0","3.18","306.7","0","-0.07","0","13.08","0","3.816","3.983","5.029"], [5322,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","700.0","3.31","326.8","0","-0.04","0","-43.6","130","4.57","3.274","2.646"], [5323,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","750.0","2.54","333.7","0","-0.06","0","-69.31","2","2.849","3.499","5.689"], [5324,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","800.0","2.35","338.1","0","-0.71","0","72.19","2","2.861","3.806","6.72"], [5325,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","850.0","2.18","12.7","0","-0.21","0","-45.47","130","3.227","2.149","3.249"], [5326,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","900.0","2.77","8.0","0","-0.48","0","53.26","2","2.239","1.205","3.937"], [5327,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","950.0","2.43","26.1","0","-0.16","0","52.74","130","2.714","1.615","3.46"], [5328,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1000.0","2.91","26.7","0","-0.39","0","-56.23","2","2.837","3.52","3.171"], [5329,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1050.0","3.12","72.1","0","-0.47","0","53.78","130","0.9254","4.308","4.047"], [5330,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1100.0","3.06","100.0","0","-0.62","0","62.61","130","1.616","3.452","4.361"], [5331,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1150.0","2.77","25.0","0","-0.42","0","75.36","2","1.757","1.676","2.306"], [5332,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1200.0","4.89","30.1","0","-0.17","0","21.98","130","2.117","2.31","2.635"], [5333,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1250.0","5.53","14.6","0","-0.04","0","-63.79","130","1.45","1.437","0.8734"], [5334,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1300.0","4.39","21.1","0","-0.26","0","-68.97","130","0.8329","1.504","0.4277"], [5335,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1350.0","4.93","13.8","0","-0.06","0","-18.98","2","0.8599","1.285","1.153"], [5336,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1400.0","4.49","11.0","0","0.05","0","-29.52","130","2.094","1.353","1.373"], [5337,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1450.0","3.86","47.4","0","-0.15","0","-34.19","2","2.583","2.214","1.205"], [5338,"2026-04-03 22:30:00+00:00","2026-04-03 23:00:00+00:00","25","1500.0","4.67","207.7","512","-0.35","0","23.88","2","0.3405","1.735","0.5263"], [5429,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","150.0","2.15","272.6","0","-0.06","2","14.59","0","70.87","75.12","63.12"], [5430,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","200.0","2.13","274.3","0","-0.12","66","14.68","0","48.06","23.16","30.09"], [5431,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","250.0","2.19","276.2","0","-0.18","0","14.35","0","17.32","12.85","35.25"], [5432,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","300.0","2.1","295.4","0","-0.24","0","13.92","0","8.054","5.415","14.37"], [5433,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","350.0","2.2","325.7","0","-0.27","0","13.35","0","6.335","4.717","8.054"], [5434,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","400.0","2.68","345.8","0","-0.3","0","13.19","0","7.085","5.168","3.28"], [5435,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","450.0","2.71","343.7","0","-0.23","0","12.68","0","4.459","4.104","5.308"], [5436,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","500.0","3.24","0.2","0","-0.23","0","12.4","0","2.011","2.164","6.889"], [5437,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","550.0","4.12","349.7","0","0.36","0","11.12","0","2.247","3.36","7.128"], [5438,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","600.0","3.04","4.1","0","-1.22","128","11.28","0","2.064","3.356","5.231"], [5439,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","650.0","2.93","355.7","0","-0.26","0","11.39","0","1.571","3.416","2.769"], [5440,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","700.0","2.94","12.6","0","-0.03","0","10.42","0","2.32","4.726","1.803"], [5441,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","750.0","2.8","2.1","0","-0.12","0","10.72","0","4.899","2.156","2.133"], [5442,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","800.0","3.0","16.2","0","-0.23","0","10.68","66","3.275","1.193","1.845"], [5443,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","850.0","2.78","347.8","0","0.0","0","13.02","66","2.555","1.387","1.627"], [5444,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","900.0","1.15","342.6","0","0.4","0","3.42","130","3.066","1.786","1.052"], [5445,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","950.0","2.92","21.2","0","0.4","0","24.25","130","2.566","2.425","1.666"], [5446,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1000.0","1.43","100.9","0","0.06","0","7.28","2","2.023","3.705","1.952"], [5447,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1050.0","3.58","65.7","0","-0.02","0","19.97","130","0.5329","4.794","2.032"], [5448,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1100.0","4.38","46.0","0","-0.19","0","20.59","2","0.7275","1.139","2.312"], [5449,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1150.0","4.61","42.2","0","-0.4","0","19.31","2","1.102","0.8956","1.008"], [5450,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1200.0","4.42","40.2","0","-0.08","0","16.99","2","0.9384","2.85","0.9585"], [5451,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1250.0","3.94","42.8","0","-0.06","0","1.82","130","1.074","2.481","1.191"], [5452,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1300.0","2.73","53.0","0","-0.18","0","5.99","2","1.4","0.6844","2.576"], [5453,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1350.0","2.92","128.5","0","0.16","0","27.41","2","1.006","1.798","1.655"], [5454,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1400.0","4.09","93.3","0","0.28","0","22.84","130","4.524","5.641","1.66"], [5455,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1450.0","4.21","88.0","0","0.5","0","24.66","2","3.522","5.559","2.131"], [5456,"2026-04-03 23:00:00+00:00","2026-04-03 23:30:00+00:00","25","1500.0","4.16","104.8","0","-0.04","0","8.89","2","3.965","5.101","0.1179"], [5547,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","150.0","2.19","287.2","0","-0.22","66","14.51","0","53.3","36.67","68.95"], [5548,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","200.0","2.15","298.0","0","-0.17","66","14.63","0","19.88","7.814","34.46"], [5549,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","250.0","2.63","358.9","512","-0.1","66","14.4","0","4.727","3.366","0.2261"], [5550,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","300.0","1.77","335.5","0","-0.21","0","13.42","0","3.624","5.715","1.074"], [5551,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","350.0","1.88","347.2","0","-0.32","66","13.48","0","1.469","5.399","2.25"], [5552,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","400.0","2.26","345.6","0","-0.02","66","13.11","0","0.8381","3.556","2.703"], [5553,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","450.0","1.77","354.3","0","-0.04","0","12.38","0","1.49","1.231","3.934"], [5554,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","500.0","2.18","344.9","0","0.27","0","11.43","0","1.908","1.8","6.421"], [5555,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","550.0","1.31","315.5","0","0.2","0","11.62","0","2.318","1.391","3.384"], [5556,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","600.0","1.68","0.6","0","-0.05","0","11.71","0","1.491","2.526","2.222"], [5557,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","650.0","5.2","56.0","512","1.1","0","9.62","0","3.455","2.992","1.434"], [5558,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","700.0","3.48","110.6","0","-0.17","0","11.36","0","7.113","6.382","2.433"], [5559,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","750.0","1.47","102.2","0","-0.24","0","11.32","0","2.41","4.849","3.969"], [5560,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","800.0","1.7","19.2","0","0.04","0","10.37","0","3.067","4.746","6.577"], [5561,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","850.0","2.84","28.5","0","0.21","0","10.17","66","4.053","2.16","3.86"], [5562,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","900.0","4.09","13.3","256","-0.16","0","-73.1","130","3.058","1.806","2.073"], [5563,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","950.0","5.37","38.3","0","-0.01","0","-67.52","130","2.154","9.193","0.6583"], [5564,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1000.0","4.1","37.8","0","0.68","0","4.14","2","1.989","6.718","2.467"], [5565,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1050.0","4.21","71.1","0","1.01","0","8.03","2","1.629","2.039","2.196"], [5566,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1100.0","5.29","108.2","0","1.29","0","15.92","2","1.228","0.8388","1.083"], [5567,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1150.0","5.82","123.0","0","-0.06","0","15.82","130","0.462","0.2226","0.6822"], [5568,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1200.0","2.51","154.4","768","-0.03","0","21.42","130","1.493","0.6572","0.7898"], [5569,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1250.0","6.15","97.7","0","0.48","0","-2.22","2","1.438","0.5161","0.2967"], [5570,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1300.0","4.3","64.3","0","0.21","0","1.47","130","0.9649","0.9178","0.3963"], [5571,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1350.0","5.3","90.5","0","0.06","0","-6.99","130","0.7485","1.447","1.032"], [5572,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1400.0","4.23","101.5","0","0.35","0","17.03","2","1.198","1.902","0.5098"], [5573,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1450.0","2.68","106.6","0","0.65","0","13.44","2","0.6427","2.098","0.2702"], [5574,"2026-04-03 23:30:00+00:00","2026-04-04 00:00:00+00:00","25","1500.0","3.82","111.4","0","0.24","0","20.52","2","1.064","1.99","0.2824"] ]}