{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","150.0","5.48","59.1","0","-0.17","66","-23.4","2","293.6","332.6","263.9"], [2,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","200.0","4.82","55.2","0","-0.13","66","20.08","2","119.3","116.4","97.31"], [3,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","250.0","3.94","52.6","0","0.13","2","40.03","130","65.24","78.24","44.85"], [4,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","300.0","2.77","64.5","0","-0.14","66","11.38","130","37.88","24.3","21.72"], [5,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","350.0","2.28","60.8","0","-0.17","66","-52.27","130","26.72","8.228","39.53"], [6,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","400.0","1.81","67.1","0","-0.02","0","18.06","2","10.24","31.03","40.38"], [7,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","450.0","1.5","74.2","0","0.16","66","-57.25","130","17.01","46.37","25.63"], [8,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","500.0","1.07","14.3","0","0.0","0","-60.22","130","4.164","12.79","13.27"], [9,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","550.0","1.25","345.3","0","0.02","0","-71.15","130","5.415","14.79","7.068"], [10,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","600.0","0.56","296.3","0","0.26","0","29.05","130","4.949","19.41","1.398"], [11,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","650.0","1.54","346.9","0","0.52","2","-66.81","130","6.808","14.88","7.257"], [12,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","700.0","2.3","346.6","0","0.23","66","-59.47","130","5.698","8.173","6.296"], [13,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","750.0","2.8","354.4","0","-0.08","66","63.99","2","15.78","11.1","20.83"], [14,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","800.0","3.99","3.4","0","-0.21","0","52.48","2","49.35","19.78","32.49"], [15,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","850.0","5.24","4.1","0","-0.25","0","63.55","130","49.6","41.69","56.65"], [16,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","900.0","5.75","359.5","0","-0.29","0","44.3","2","21.63","22.9","40.38"], [17,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","950.0","5.14","342.7","0","-0.12","0","-22.72","130","3.838","4.542","1193.0"], [18,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1000.0","5.49","340.9","0","-0.22","0","3.54","130","3.019","3.408","360.2"], [19,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1050.0","5.68","338.4","0","-0.21","0","32.52","2","6.75","2.611","3.958"], [20,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1100.0","5.49","335.6","0","-0.11","0","34.23","130","8.343","4.391","4.251"], [21,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1150.0","6.1","333.6","0","-0.06","0","-22.77","130","7.252","7.962","5.483"], [22,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1200.0","6.0","330.2","0","0.0","0","20.35","130","2.837","10.84","2.822"], [23,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1250.0","5.94","330.7","0","-0.13","0","-81.48","130","2.624","2.378","2.65"], [24,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1300.0","5.25","330.1","0","-0.22","0","-19.08","2","7.264","3.025","3.372"], [25,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1350.0","4.5","332.8","0","-0.12","0","-67.06","2","7.313","10.52","3.215"], [26,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1400.0","4.29","334.8","0","-0.21","0","29.38","2","6.234","17.33","3.352"], [27,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1450.0","4.69","334.8","0","-0.22","0","-59.35","2","9.69","11.12","5.607"], [28,"2025-05-01 00:00:00+00:00","2025-05-01 00:30:00+00:00","25","1500.0","4.38","335.4","0","-0.25","0","41.21","130","15.79","15.4","16.76"], [119,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","150.0","5.5","59.2","0","0.02","2","62.23","2","128.9","281.8","331.6"], [120,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","200.0","3.11","24.4","0","0.0","2","20.02","2","61.64","156.7","197.0"], [121,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","250.0","2.67","16.9","0","0.16","66","19.86","2","215.9","433.5","173.0"], [122,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","300.0","2.09","3.7","0","0.1","2","38.56","130","85.4","179.5","119.0"], [123,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","350.0","2.17","1.8","0","0.23","2","21.13","2","38.57","28.6","28.55"], [124,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","400.0","1.44","356.1","0","0.21","0","8.23","130","7.801","30.69","16.13"], [125,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","450.0","1.33","339.9","0","0.2","66","14.34","130","9.904","51.7","16.42"], [126,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","500.0","1.64","356.0","256","-0.05","2","5.14","2","26.72","79.72","18.48"], [127,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","550.0","1.91","342.3","256","0.04","2","-74.02","130","53.96","55.42","9.794"], [128,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","600.0","2.36","335.2","256","0.11","66","-18.41","130","16.64","12.9","14.07"], [129,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","650.0","2.71","332.3","0","0.18","66","-78.41","130","18.37","16.27","11.52"], [130,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","700.0","2.8","337.7","0","-0.04","0","19.86","130","34.44","52.77","22.75"], [131,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","750.0","3.83","352.0","0","-0.18","0","58.91","2","69.15","19.75","22.31"], [132,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","800.0","4.81","357.1","0","-0.02","0","-48.92","2","37.58","16.19","33.2"], [133,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","850.0","5.62","351.0","0","-0.15","66","-5.44","2","47.5","135.7","182.0"], [134,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","900.0","6.09","346.0","0","-0.15","0","-59.36","130","24.04","84.76","131.7"], [135,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","950.0","5.33","334.8","0","-0.21","0","-48.2","130","6.654","13.7","7.925"], [136,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1000.0","6.1","343.4","0","-0.16","0","-82.65","130","6.098","6.122","6.497"], [137,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1050.0","5.79","334.1","0","0.03","0","47.2","2","6.534","2.318","9.108"], [138,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1100.0","5.46","325.6","0","0.05","0","-58.17","130","4.101","1.556","7.562"], [139,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1150.0","4.95","321.1","0","0.22","0","61.38","2","6.527","1.22","1.573"], [140,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1200.0","4.76","317.8","0","0.34","0","54.04","130","31.87","1.075","2.46"], [141,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1250.0","5.59","318.5","0","0.53","0","73.14","130","45.13","3.048","8.225"], [142,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1300.0","5.75","325.8","0","-0.13","66","16.52","130","24.67","6.399","20.07"], [143,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1350.0","5.78","327.9","0","-0.18","66","65.95","130","15.2","6.558","60.18"], [144,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1400.0","5.77","329.5","0","-0.2","66","63.39","130","17.48","5.271","28.37"], [145,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1450.0","5.61","332.1","0","-0.17","0","73.22","130","22.21","8.637","9.442"], [146,"2025-05-01 00:30:00+00:00","2025-05-01 01:00:00+00:00","25","1500.0","5.58","333.1","0","-0.22","0","-34.02","2","31.72","14.87","10.75"], [237,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","150.0","4.04","74.4","0","0.1","2","62.44","2","259.9","213.8","205.4"], [238,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","200.0","2.22","71.6","0","0.04","2","20.56","2","188.5","175.4","168.0"], [239,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","250.0","1.67","36.3","0","0.01","2","20.44","2","104.8","25.46","244.5"], [240,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","300.0","1.55","359.3","0","0.21","66","20.09","2","54.7","57.32","77.42"], [241,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","350.0","1.52","319.4","0","-0.04","0","19.66","2","160.6","48.38","59.25"], [242,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","400.0","1.7","329.2","0","-0.2","66","19.68","2","54.74","87.52","11.03"], [243,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","450.0","2.07","295.2","256","0.04","0","19.81","2","72.79","184.2","53.69"], [244,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","500.0","2.6","302.5","0","-0.01","0","19.45","2","75.9","47.32","35.17"], [245,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","550.0","2.84","310.7","0","0.01","2","-70.96","2","12.0","6.094","14.5"], [246,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","600.0","2.97","332.4","0","-0.02","2","-22.3","2","12.9","10.69","10.58"], [247,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","650.0","3.39","336.3","0","0.04","2","4.27","130","23.12","20.56","24.47"], [248,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","700.0","3.85","335.3","0","-0.1","2","7.9","130","31.68","16.57","22.09"], [249,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","750.0","4.95","339.7","0","-0.02","2","40.2","130","4.568","13.32","24.26"], [250,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","800.0","5.72","345.9","0","-0.41","66","6.88","130","8.755","1.702","5.63"], [251,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","850.0","5.14","337.7","0","-0.15","0","-76.86","2","7.489","7.707","3.851"], [252,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","900.0","5.66","345.6","0","0.29","2","-43.75","130","9.057","38.96","16.78"], [253,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","950.0","5.74","348.4","0","-0.07","2","-77.77","130","18.24","80.73","100.5"], [254,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1000.0","5.85","348.1","0","-0.11","66","20.66","130","62.06","61.16","233.5"], [255,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1050.0","5.93","346.1","0","-0.17","66","68.81","2","106.3","65.48","257.5"], [256,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1100.0","5.98","343.2","0","-0.19","66","-4.03","2","105.4","55.03","176.5"], [257,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1150.0","6.0","338.3","0","-0.14","0","12.13","130","79.1","69.77","82.59"], [258,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1200.0","6.21","334.2","0","-0.14","0","-7.37","130","30.35","64.11","34.16"], [259,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1250.0","6.41","330.7","0","-0.03","0","-28.29","130","11.36","49.58","14.82"], [260,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1300.0","6.18","325.7","0","0.0","0","-50.09","2","10.63","51.95","22.48"], [261,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1350.0","6.22","325.1","0","-0.1","0","-40.59","130","21.64","30.63","31.07"], [262,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1400.0","6.23","327.7","0","-0.11","0","-60.05","130","29.76","21.03","53.42"], [263,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1450.0","6.3","330.6","0","-0.21","0","72.02","130","32.41","26.78","55.87"], [264,"2025-05-01 01:00:00+00:00","2025-05-01 01:30:00+00:00","25","1500.0","6.21","331.6","0","-0.25","0","42.71","2","34.47","33.92","37.63"], [355,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","150.0","4.37","82.6","256","0.03","2","63.07","2","39.95","98.27","41.21"], [356,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","200.0","1.66","78.2","258","0.02","2","20.5","2","27.9","48.18","21.18"], [357,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","250.0","1.83","78.9","256","-0.07","2","20.07","2","9.959","67.78","365.9"], [358,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","300.0","1.85","33.7","0","-0.06","0","19.94","2","43.37","30.26","592.2"], [359,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","350.0","4.18","5.9","0","-0.43","0","20.05","2","301.0","105.8","363.0"], [360,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","400.0","4.34","350.9","0","-0.4","0","19.88","2","198.3","258.3","79.39"], [361,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","450.0","5.31","346.6","0","-0.3","0","19.67","2","90.77","52.0","52.83"], [362,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","500.0","5.74","340.3","0","-0.18","0","19.96","2","70.97","7.204","36.37"], [363,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","550.0","5.89","340.1","0","-0.27","0","8.02","130","11.6","3.436","11.82"], [364,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","600.0","5.52","337.1","0","-0.2","0","-75.53","130","10.45","4.41","9.017"], [365,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","650.0","5.07","333.3","0","-0.11","0","-11.03","2","14.63","7.64","20.99"], [366,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","700.0","5.08","335.6","0","-0.25","66","-7.17","130","15.17","13.73","10.82"], [367,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","750.0","5.98","346.7","0","-0.34","66","52.99","130","2.196","27.72","6.487"], [368,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","800.0","5.64","343.3","0","-0.04","0","-81.42","130","6.08","15.12","36.59"], [369,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","850.0","6.54","352.3","0","0.06","0","-37.44","2","38.21","18.52","67.24"], [370,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","900.0","6.93","355.8","0","0.19","66","-73.11","2","57.96","39.38","61.42"], [371,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","950.0","6.65","354.3","0","-0.02","0","-56.14","130","166.2","42.84","140.2"], [372,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1000.0","6.28","351.1","0","-0.17","0","0.01","130","316.0","172.7","288.2"], [373,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1050.0","6.0","347.7","0","-0.2","0","-36.09","130","378.3","309.6","266.1"], [374,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1100.0","5.8","344.3","0","-0.18","0","74.47","130","202.6","224.9","325.7"], [375,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1150.0","5.73","340.5","0","-0.19","0","60.33","130","141.6","165.8","339.9"], [376,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1200.0","5.87","336.7","0","-0.19","0","30.45","2","56.2","65.38","170.8"], [377,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1250.0","5.85","333.3","0","-0.23","0","65.77","2","55.86","37.24","69.54"], [378,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1300.0","5.95","331.7","0","-0.26","0","-61.51","130","102.8","51.16","92.91"], [379,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1350.0","6.04","332.9","0","-0.26","0","49.64","130","106.0","44.37","135.2"], [380,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1400.0","6.08","333.9","0","-0.26","0","75.8","130","131.3","59.36","104.8"], [381,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1450.0","6.14","334.8","0","-0.24","0","-82.0","130","139.9","91.52","92.07"], [382,"2025-05-01 01:30:00+00:00","2025-05-01 02:00:00+00:00","25","1500.0","6.11","336.6","0","-0.23","0","-79.69","130","184.8","95.64","49.6"], [473,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","150.0","4.25","59.9","256","0.03","2","20.72","2","66.18","30.76","64.71"], [474,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","200.0","2.45","59.6","258","-0.02","2","20.76","2","21.63","26.39","407.2"], [475,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","250.0","2.64","357.8","256","0.05","2","20.44","2","238.6","17.4","301.2"], [476,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","300.0","2.37","21.4","0","-0.19","0","19.86","2","149.5","17.24","331.5"], [477,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","350.0","4.26","355.3","0","-0.45","66","19.49","2","327.3","89.41","280.4"], [478,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","400.0","5.16","351.7","0","-0.21","0","19.8","2","358.0","491.5","59.18"], [479,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","450.0","5.51","348.5","0","-0.25","0","37.93","130","95.67","140.3","21.33"], [480,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","500.0","5.54","342.2","0","-0.28","0","19.44","2","19.96","25.83","7.765"], [481,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","550.0","5.44","339.2","0","-0.27","0","37.47","130","8.374","12.86","9.533"], [482,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","600.0","5.17","339.7","0","-0.27","0","-43.6","2","25.97","19.78","30.3"], [483,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","650.0","5.29","341.5","0","-0.21","0","-81.88","130","46.82","27.0","42.71"], [484,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","700.0","5.57","344.2","0","-0.23","0","-14.59","130","44.3","27.38","39.22"], [485,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","750.0","6.27","351.0","0","-0.29","0","-32.29","130","47.07","47.11","15.51"], [486,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","800.0","7.25","354.3","0","-0.41","0","-75.11","130","28.3","72.04","54.22"], [487,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","850.0","8.0","353.5","0","-0.46","0","71.84","130","48.47","60.55","92.21"], [488,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","900.0","7.65","350.4","0","-0.44","0","-69.81","2","86.17","35.92","56.45"], [489,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","950.0","6.81","346.8","0","-0.2","0","-49.68","2","82.06","57.76","64.57"], [490,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1000.0","6.34","343.2","0","-0.22","0","-14.22","130","74.72","70.46","101.2"], [491,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1050.0","6.06","340.7","0","-0.11","0","16.45","130","92.5","72.04","84.49"], [492,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1100.0","5.97","337.9","0","-0.1","0","-29.99","130","100.1","71.46","81.47"], [493,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1150.0","6.12","335.2","0","-0.19","0","-32.14","130","58.46","15.02","42.28"], [494,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1200.0","6.14","332.2","0","-0.04","0","-12.35","130","29.88","10.12","9.023"], [495,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1250.0","6.26","329.9","0","-0.07","0","21.12","130","131.4","21.69","15.99"], [496,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1300.0","6.11","330.0","0","-0.14","0","3.92","2","119.0","21.77","37.55"], [497,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1350.0","6.09","331.7","0","-0.02","0","-4.38","130","81.55","53.06","71.67"], [498,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1400.0","6.11","332.9","0","-0.05","0","-64.05","130","53.81","109.7","79.18"], [499,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1450.0","6.18","333.4","0","-0.03","0","-9.51","2","40.4","69.01","101.4"], [500,"2025-05-01 02:00:00+00:00","2025-05-01 02:30:00+00:00","25","1500.0","6.14","334.2","0","-0.01","0","-80.88","130","53.13","55.88","113.8"], [591,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","150.0","6.74","66.1","256","0.17","2","20.1","2","89.42","94.32","66.55"], [592,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","200.0","1.24","83.0","2","0.03","2","20.36","2","4.495","11.03","8.705"], [593,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","250.0","0.67","44.7","2","-0.03","2","19.83","2","3.137","3.731","7.689"], [594,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","300.0","1.27","10.4","0","-0.19","0","19.65","2","7.051","4.886","11.82"], [595,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","350.0","1.82","354.6","0","-0.25","0","19.54","2","14.54","102.7","21.99"], [596,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","400.0","2.22","354.3","0","-0.32","66","19.17","2","80.79","270.5","86.39"], [597,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","450.0","2.68","340.5","0","-0.06","0","19.11","2","424.8","188.8","172.5"], [598,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","500.0","3.44","338.4","0","-0.06","0","18.97","2","112.6","37.2","67.73"], [599,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","550.0","2.43","347.2","0","0.15","66","18.5","130","13.25","9.914","13.24"], [600,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","600.0","2.1","352.4","0","0.1","66","36.63","130","26.7","10.69","12.91"], [601,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","650.0","2.25","356.6","0","0.12","0","25.67","130","11.96","7.188","8.465"], [602,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","700.0","3.01","9.9","0","-0.12","66","-26.84","2","17.08","8.398","13.57"], [603,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","750.0","3.87","2.5","0","0.36","2","-79.78","130","16.36","12.71","10.17"], [604,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","800.0","5.18","357.5","0","-0.01","0","-58.63","130","34.04","27.51","24.5"], [605,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","850.0","6.38","353.0","0","-0.2","0","72.72","2","61.41","47.28","49.88"], [606,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","900.0","6.71","351.3","0","-0.21","0","-63.65","2","36.69","52.09","42.26"], [607,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","950.0","6.67","347.0","0","-0.11","0","74.35","2","66.84","39.95","46.51"], [608,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1000.0","6.29","341.7","0","-0.03","0","13.81","130","53.35","20.57","38.8"], [609,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1050.0","5.95","336.5","0","0.01","0","-25.78","130","50.65","14.11","40.44"], [610,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1100.0","5.9","332.4","0","0.14","66","-17.71","2","31.59","6.921","23.44"], [611,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1150.0","5.8","327.5","0","0.19","0","-56.81","2","5.755","9.44","19.85"], [612,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1200.0","5.58","324.5","0","0.01","0","13.16","130","1.518","9.912","9.767"], [613,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1250.0","5.76","324.1","0","0.03","0","-46.83","130","1.243","1.166","4.144"], [614,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1300.0","5.09","331.0","0","0.84","0","-32.71","2","1.388","1.503","6.575"], [615,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1350.0","5.41","328.8","0","0.0","0","-25.02","2","3.692","5.33","4.517"], [616,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1400.0","5.25","329.9","0","0.17","0","73.07","130","18.5","25.32","9.174"], [617,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1450.0","5.45","326.3","0","0.09","0","-45.23","130","37.46","18.79","73.33"], [618,"2025-05-01 02:30:00+00:00","2025-05-01 03:00:00+00:00","25","1500.0","5.63","324.3","0","0.09","0","-72.47","130","37.98","8.812","578.3"], [709,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","150.0","6.91","60.4","256","0.01","2","19.13","2","189.2","213.5","100.0"], [710,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","200.0","2.83","63.3","256","0.01","2","19.57","2","187.4","369.7","176.1"], [711,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","250.0","1.13","70.2","2","0.02","2","19.5","2","67.28","233.1","25.92"], [712,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","300.0","1.8","347.6","0","0.18","66","19.27","2","428.1","777.1","87.31"], [713,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","350.0","2.49","343.0","0","0.24","0","19.13","2","495.8","241.2","113.4"], [714,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","400.0","3.47","336.9","0","0.06","0","19.5","2","190.4","104.2","44.64"], [715,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","450.0","3.04","334.9","0","0.26","2","19.33","2","61.68","38.19","33.37"], [716,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","500.0","2.51","353.0","256","0.09","0","-7.59","2","32.61","153.8","77.67"], [717,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","550.0","1.72","6.1","256","0.02","0","30.25","130","286.7","220.4","211.3"], [718,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","600.0","1.43","38.4","0","0.06","0","18.75","2","108.5","188.4","67.9"], [719,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","650.0","1.57","46.1","0","0.03","0","-32.37","130","22.67","36.53","45.19"], [720,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","700.0","1.4","43.6","0","-0.04","0","-13.72","2","38.37","40.25","31.87"], [721,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","750.0","1.56","41.4","0","0.01","0","-63.09","2","19.92","86.09","10.25"], [722,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","800.0","1.83","19.2","0","0.06","0","-28.48","2","11.25","93.71","30.63"], [723,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","850.0","2.9","4.7","0","0.12","0","-29.84","130","10.43","32.8","26.95"], [724,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","900.0","4.12","12.5","0","0.41","66","-0.61","130","39.99","45.47","6.977"], [725,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","950.0","5.37","13.9","0","-0.02","0","-17.35","2","34.4","63.73","10.17"], [726,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1000.0","5.88","7.7","0","-0.12","0","75.49","130","15.28","35.77","6.914"], [727,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1050.0","6.62","3.8","0","-0.14","0","3.88","2","6.082","8.932","2.507"], [728,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1100.0","6.05","359.2","0","-0.06","0","-77.12","2","4.048","10.42","0.828"], [729,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1150.0","5.47","352.5","0","0.0","0","-46.22","130","6.222","19.47","1.614"], [730,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1200.0","5.3","349.2","0","-0.03","0","-46.85","2","16.58","17.1","5.023"], [731,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1250.0","5.28","348.2","0","-0.02","0","52.9","130","15.27","7.117","7.515"], [732,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1300.0","5.23","348.7","0","-0.06","0","67.98","2","19.5","3.181","8.042"], [733,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1350.0","4.95","342.7","0","-0.1","0","-18.56","130","31.72","6.17","25.89"], [734,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1400.0","4.51","338.2","0","-0.15","0","-36.71","130","64.64","45.83","54.32"], [735,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1450.0","4.14","336.2","0","-0.12","0","51.81","2","6207.0","73.65","40.26"], [736,"2025-05-01 03:00:00+00:00","2025-05-01 03:30:00+00:00","25","1500.0","4.14","324.0","0","-0.03","0","45.43","130","2626.0","89.3","21.09"], [827,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","150.0","6.02","62.8","256","0.07","2","19.49","2","304.8","346.1","296.6"], [828,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","200.0","3.35","56.7","256","0.05","2","19.71","2","171.0","158.0","562.2"], [829,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","250.0","2.73","65.4","256","0.09","2","19.64","2","120.7","294.4","386.8"], [830,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","300.0","1.98","0.4","0","0.19","66","19.24","2","56.87","216.9","145.3"], [831,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","350.0","2.79","338.9","0","0.26","66","19.69","2","124.7","112.0","88.72"], [832,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","400.0","4.43","333.8","0","0.14","0","19.61","2","180.8","108.1","203.6"], [833,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","450.0","4.08","331.8","0","0.12","0","18.26","2","346.3","237.8","487.1"], [834,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","500.0","3.82","329.7","0","-0.14","0","-47.17","130","522.4","270.2","472.1"], [835,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","550.0","2.7","10.7","256","-0.34","0","-55.45","130","329.1","423.5","199.2"], [836,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","600.0","1.2","28.8","0","-0.27","0","-35.45","2","68.25","514.8","224.7"], [837,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","650.0","1.49","46.0","0","-0.23","0","-59.12","2","85.45","400.3","216.4"], [838,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","700.0","1.62","23.1","0","-0.17","0","7.33","130","42.73","153.4","63.68"], [839,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","750.0","1.87","359.7","0","0.03","0","-19.11","130","197.9","138.6","57.06"], [840,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","800.0","2.38","0.3","0","0.35","66","18.51","130","127.9","103.3","63.04"], [841,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","850.0","3.08","359.4","0","0.31","66","-45.89","130","245.2","112.1","70.64"], [842,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","900.0","4.28","355.0","0","-0.11","0","-11.1","2","148.0","35.96","75.83"], [843,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","950.0","5.28","353.3","0","-0.63","66","-73.34","130","50.61","20.3","54.21"], [844,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1000.0","5.99","351.7","0","-0.26","0","44.87","130","46.97","35.1","34.28"], [845,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1050.0","6.53","350.8","0","-0.32","0","-80.87","130","19.8","22.23","16.66"], [846,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1100.0","6.98","353.6","0","-0.34","0","-66.2","130","8.672","12.21","9.506"], [847,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1150.0","7.44","355.4","0","-0.29","0","38.51","130","29.06","25.38","20.67"], [848,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1200.0","7.75","355.6","0","-0.29","0","62.17","2","14.59","43.99","36.48"], [849,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1250.0","7.54","355.6","0","-0.04","0","-70.05","130","5.784","64.31","40.55"], [850,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1300.0","7.09","355.0","0","0.02","0","-74.54","2","10.19","33.75","30.42"], [851,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1350.0","6.77","352.3","0","0.08","0","-33.56","130","20.35","22.34","24.68"], [852,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1400.0","6.57","349.9","0","0.11","0","-53.61","130","42.7","21.61","24.58"], [853,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1450.0","6.29","348.4","0","0.11","0","-72.4","130","83.99","82.94","33.87"], [854,"2025-05-01 03:30:00+00:00","2025-05-01 04:00:00+00:00","25","1500.0","5.99","344.7","0","0.09","0","-71.78","130","139.3","147.2","63.64"], [945,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","150.0","8.11","57.9","256","0.0","2","19.15","2","576.0","589.5","490.3"], [946,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","200.0","3.48","83.0","258","0.05","2","19.66","2","282.1","156.9","141.7"], [947,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","250.0","2.59","92.5","258","0.03","2","19.61","2","92.91","74.83","94.31"], [948,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","300.0","1.83","56.2","0","0.1","2","19.02","2","126.8","48.88","110.3"], [949,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","350.0","1.9","12.0","0","0.09","2","18.87","2","82.34","32.62","66.81"], [950,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","400.0","2.33","346.5","0","0.28","66","19.38","2","117.6","42.56","78.27"], [951,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","450.0","2.09","349.7","0","0.3","66","48.55","130","170.7","255.0","184.3"], [952,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","500.0","1.59","25.2","0","0.22","0","30.18","130","220.3","307.8","409.0"], [953,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","550.0","1.95","63.6","0","0.24","0","18.65","130","55.77","184.0","198.2"], [954,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","600.0","2.35","64.5","0","0.3","66","-16.98","130","280.5","103.7","150.5"], [955,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","650.0","2.27","62.2","0","0.09","0","55.78","130","69.49","102.4","402.0"], [956,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","700.0","2.09","5.5","0","0.14","0","-18.59","130","106.8","273.7","264.2"], [957,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","750.0","2.21","358.2","0","-0.01","0","-47.29","2","152.4","117.2","92.84"], [958,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","800.0","2.57","351.4","0","-0.25","0","44.91","130","50.4","22.06","44.05"], [959,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","850.0","3.03","347.4","0","-0.25","0","2.42","2","13.96","63.54","17.69"], [960,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","900.0","3.2","348.2","0","-0.25","0","-4.77","2","18.63","50.89","59.68"], [961,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","950.0","3.87","349.6","0","-0.26","0","15.54","130","35.24","29.14","65.86"], [962,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1000.0","4.8","353.2","0","-0.32","0","18.89","2","43.48","35.95","69.05"], [963,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1050.0","5.61","355.5","0","-0.32","0","69.81","2","34.85","42.29","63.98"], [964,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1100.0","6.53","355.6","0","-0.34","0","-38.81","130","17.79","16.13","62.69"], [965,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1150.0","7.38","354.7","0","-0.33","0","-78.78","2","32.64","15.51","70.16"], [966,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1200.0","7.88","354.5","0","-0.35","0","11.5","130","23.09","22.8","43.44"], [967,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1250.0","8.02","354.0","0","-0.33","0","3.96","130","6.32","9.495","21.08"], [968,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1300.0","7.44","354.8","0","-0.31","0","-51.65","130","6.398","3.104","14.49"], [969,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1350.0","7.0","352.8","0","-0.22","0","-45.78","130","9.671","8.498","31.42"], [970,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1400.0","6.87","350.0","0","-0.22","0","-53.26","130","16.73","15.09","46.47"], [971,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1450.0","6.82","347.6","0","-0.22","0","32.37","130","18.31","18.82","32.06"], [972,"2025-05-01 04:00:00+00:00","2025-05-01 04:30:00+00:00","25","1500.0","6.79","345.0","0","-0.2","0","70.42","2","17.66","16.52","20.48"], [1063,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","150.0","7.06","61.9","256","0.0","2","20.14","2","673.3","388.0","787.5"], [1064,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","200.0","2.32","56.1","256","-0.02","2","20.31","2","366.7","38.96","382.0"], [1065,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","250.0","1.4","48.5","258","-0.02","2","20.27","2","59.76","9.23","75.62"], [1066,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","300.0","1.48","78.7","0","-0.11","2","19.86","2","47.14","26.92","90.84"], [1067,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","350.0","1.22","99.9","0","0.07","2","19.91","2","219.8","37.53","110.4"], [1068,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","400.0","1.07","76.0","0","0.17","2","64.42","130","265.6","29.95","127.5"], [1069,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","450.0","1.38","75.4","0","0.16","66","-47.86","130","131.2","61.18","29.91"], [1070,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","500.0","1.84","79.8","0","0.03","2","71.88","130","352.7","35.36","68.62"], [1071,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","550.0","1.98","69.6","0","0.12","2","27.55","130","44.36","8.945","25.91"], [1072,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","600.0","1.76","49.9","256","-0.14","66","3.23","130","17.23","1.08","94.88"], [1073,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","650.0","1.64","40.9","0","-0.2","66","-62.62","2","71.84","9.595","52.14"], [1074,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","700.0","1.49","24.6","256","-0.15","66","-78.65","130","3.974","51.62","86.46"], [1075,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","750.0","2.38","33.3","256","-0.17","0","42.46","130","3.598","21.5","189.7"], [1076,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","800.0","3.43","31.2","256","-0.21","0","32.61","130","2.918","1.473","36.49"], [1077,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","850.0","4.19","25.2","256","-0.17","2","-51.63","2","1.517","2.112","6.284"], [1078,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","900.0","5.33","17.8","0","-0.28","66","8.1","130","4.817","2.536","4.8"], [1079,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","950.0","6.37","13.8","0","-0.46","0","-54.79","130","10.25","4.588","4.598"], [1080,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1000.0","7.33","4.3","0","-0.36","0","74.31","130","10.06","5.962","6.572"], [1081,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1050.0","7.71","1.4","0","-0.36","0","32.48","2","17.68","8.379","17.85"], [1082,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1100.0","7.97","358.8","0","-0.33","0","-79.95","130","24.84","9.685","13.79"], [1083,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1150.0","7.86","356.8","0","-0.31","0","-0.18","130","4.106","3.966","2.181"], [1084,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1200.0","7.52","350.3","0","-0.31","0","-79.29","130","1.56","1.811","2.86"], [1085,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1250.0","6.79","351.7","0","-0.36","0","-32.68","2","2.359","0.7133","5.89"], [1086,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1300.0","6.93","339.7","0","-0.3","0","-38.79","2","2.456","0.8159","4.598"], [1087,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1350.0","6.35","339.9","0","-0.21","0","-17.07","130","5.94","0.9164","3.313"], [1088,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1400.0","6.39","338.9","0","-0.05","0","-36.27","130","2.285","1.112","3.348"], [1089,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1450.0","6.1","338.5","0","-0.22","0","-50.85","2","1.558","1.216","5.105"], [1090,"2025-05-01 04:30:00+00:00","2025-05-01 05:00:00+00:00","25","1500.0","5.93","339.2","0","-0.26","0","26.08","130","1.433","1.508","5.455"], [1181,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","150.0","8.53","61.0","0","-0.06","2","19.04","2","1118.0","1137.0","1483.0"], [1182,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","200.0","4.25","56.8","256","-0.03","2","20.18","2","275.0","245.2","329.1"], [1183,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","250.0","1.8","72.3","2","0.0","2","19.93","2","33.42","76.37","55.11"], [1184,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","300.0","1.75","78.0","0","0.04","2","19.58","2","15.66","31.39","36.8"], [1185,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","350.0","2.18","69.3","256","0.15","2","18.97","130","12.99","5.556","10.62"], [1186,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","400.0","2.08","79.2","0","0.17","0","-2.93","2","14.32","13.39","12.28"], [1187,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","450.0","1.95","92.2","256","0.19","0","-3.93","130","14.73","32.88","4.932"], [1188,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","500.0","2.02","86.3","0","0.07","0","-43.83","2","18.37","50.61","18.36"], [1189,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","550.0","2.07","89.2","0","0.15","66","41.31","130","26.34","82.59","14.15"], [1190,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","600.0","2.06","83.3","0","0.08","2","-40.62","130","32.46","39.34","29.94"], [1191,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","650.0","1.68","78.9","0","-0.12","2","39.04","130","22.49","9.598","15.25"], [1192,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","700.0","2.12","67.2","256","0.02","2","22.77","130","1.152","3.016","9.275"], [1193,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","750.0","2.96","64.3","2","-0.11","2","48.13","2","0.5744","0.9188","7.468"], [1194,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","800.0","3.25","30.7","256","-0.36","66","-25.55","2","0.8363","2.214","5.068"], [1195,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","850.0","3.61","19.3","0","0.13","66","-25.46","130","3.291","3.795","5.153"], [1196,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","900.0","4.57","13.2","0","0.15","2","49.3","130","4.38","2.846","6.694"], [1197,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","950.0","6.37","5.6","0","-0.25","66","24.69","130","5.966","6.279","11.96"], [1198,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1000.0","6.75","1.6","0","-0.22","0","43.47","130","7.428","13.22","21.74"], [1199,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1050.0","6.52","357.8","0","-0.22","0","32.63","130","16.06","8.729","40.5"], [1200,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1100.0","6.24","355.2","0","-0.22","0","19.28","2","27.16","17.71","37.07"], [1201,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1150.0","6.0","352.6","0","-0.23","0","75.83","130","16.46","29.03","18.72"], [1202,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1200.0","5.79","349.5","0","-0.25","0","-42.07","130","7.141","13.43","12.27"], [1203,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1250.0","5.63","347.2","0","-0.22","0","22.77","130","5.115","4.925","7.4"], [1204,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1300.0","5.48","346.2","0","-0.27","0","59.3","130","5.4","2.079","4.52"], [1205,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1350.0","5.55","342.3","0","-0.29","0","-1.9","130","3.072","2.502","3.78"], [1206,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1400.0","5.11","342.7","0","-0.31","0","-78.26","130","2.08","2.514","4.191"], [1207,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1450.0","5.07","336.8","0","-0.28","0","41.57","2","2.925","3.032","3.477"], [1208,"2025-05-01 05:00:00+00:00","2025-05-01 05:30:00+00:00","25","1500.0","5.18","334.1","0","-0.26","0","10.65","2","2.918","4.297","3.796"], [1299,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","150.0","9.73","60.7","256","0.01","2","18.58","2","1740.0","2268.0","1965.0"], [1300,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","200.0","7.16","60.8","256","0.03","2","19.75","2","378.6","845.2","672.7"], [1301,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","250.0","2.48","83.9","2","0.03","2","20.1","2","66.32","179.0","69.83"], [1302,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","300.0","2.96","75.3","0","0.15","2","73.02","130","15.49","34.62","32.71"], [1303,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","350.0","3.45","65.4","256","0.12","2","7.44","130","10.22","14.77","5.54"], [1304,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","400.0","2.57","80.0","0","0.03","2","21.9","130","12.55","4.212","5.503"], [1305,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","450.0","2.2","88.3","0","0.01","2","-69.88","130","46.08","8.068","6.644"], [1306,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","500.0","1.87","101.0","0","0.08","0","-26.36","130","79.58","16.64","16.67"], [1307,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","550.0","1.78","94.5","0","0.16","0","8.54","130","93.65","34.26","33.98"], [1308,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","600.0","1.98","110.7","256","0.09","2","19.09","2","19.1","14.08","6.225"], [1309,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","650.0","2.14","87.2","256","0.16","2","-79.85","130","5.889","8.534","2.562"], [1310,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","700.0","1.46","63.3","0","-0.04","2","51.61","2","4.736","5.419","9.195"], [1311,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","750.0","2.15","28.1","256","-0.17","66","49.91","2","0.5284","8.152","18.59"], [1312,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","800.0","3.02","23.9","0","-0.25","66","74.36","130","7.438","9.241","17.55"], [1313,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","850.0","3.93","12.4","0","-0.27","66","-32.97","2","11.26","22.76","15.51"], [1314,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","900.0","4.81","13.8","0","-0.2","66","62.84","130","4.501","5.321","4.932"], [1315,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","950.0","5.99","11.7","0","-0.37","66","1.88","130","5.763","12.39","7.083"], [1316,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1000.0","6.38","9.8","0","-0.33","66","55.05","130","20.76","12.44","11.44"], [1317,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1050.0","6.38","10.3","0","-0.32","66","35.84","130","13.05","22.02","6.578"], [1318,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1100.0","5.9","8.8","0","-0.09","0","72.97","130","8.692","10.77","2.578"], [1319,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1150.0","5.07","5.3","0","-0.25","0","-77.5","130","5.894","5.327","2.538"], [1320,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1200.0","4.84","3.9","0","-0.18","0","57.26","2","3.388","6.47","2.212"], [1321,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1250.0","4.63","2.3","0","-0.21","0","-44.78","130","2.103","6.009","1.89"], [1322,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1300.0","4.7","0.3","0","-0.09","0","-70.27","130","1.856","4.179","3.225"], [1323,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1350.0","4.74","356.6","0","-0.09","0","-24.76","2","2.078","5.288","2.287"], [1324,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1400.0","4.64","356.4","0","-0.4","0","-33.73","2","1.312","4.275","1.535"], [1325,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1450.0","4.6","356.1","0","-0.19","0","-43.44","130","0.8438","1.088","0.9247"], [1326,"2025-05-01 05:30:00+00:00","2025-05-01 06:00:00+00:00","25","1500.0","4.9","343.5","0","0.12","0","51.84","2","1.283","0.5646","0.6242"], [1417,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","150.0","7.62","55.7","256","-0.06","2","17.35","2","1134.0","1094.0","862.8"], [1418,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","200.0","6.08","59.1","256","0.03","2","18.73","2","542.4","794.9","660.4"], [1419,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","250.0","4.26","63.2","256","0.19","66","19.55","2","123.5","168.4","249.6"], [1420,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","300.0","2.67","76.2","0","0.08","2","19.28","2","32.03","59.95","47.09"], [1421,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","350.0","2.58","88.0","2","0.05","2","18.67","2","48.93","78.39","4.69"], [1422,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","400.0","2.16","91.8","256","0.12","2","13.8","2","28.15","19.13","12.58"], [1423,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","450.0","1.89","80.5","256","0.0","2","18.84","2","15.08","4.594","5.476"], [1424,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","500.0","1.22","162.2","0","0.22","66","-78.71","130","10.17","5.236","5.238"], [1425,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","550.0","1.34","165.3","0","0.07","2","-27.49","2","9.026","7.606","3.447"], [1426,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","600.0","1.91","165.5","0","0.14","2","-33.25","130","6.073","5.664","3.446"], [1427,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","650.0","1.78","154.0","0","0.23","66","1.2","130","31.97","9.095","8.86"], [1428,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","700.0","1.57","147.1","256","0.24","66","71.75","2","29.3","10.97","14.06"], [1429,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","750.0","1.79","77.7","0","0.18","66","-3.48","130","2.266","1.392","2.277"], [1430,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","800.0","1.85","71.1","0","0.11","0","-8.84","130","1.517","2.835","6.053"], [1431,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","850.0","2.28","70.7","0","0.12","0","-20.08","2","0.9046","2.684","9.387"], [1432,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","900.0","2.54","28.8","0","0.15","0","53.64","2","5.546","3.651","11.65"], [1433,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","950.0","4.02","22.8","0","-0.02","0","-14.91","2","7.708","6.907","3.256"], [1434,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1000.0","4.47","16.3","0","-0.2","0","58.27","130","6.374","6.744","3.469"], [1435,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1050.0","5.02","13.7","0","-0.17","0","-35.42","130","12.25","15.53","6.446"], [1436,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1100.0","4.93","11.7","0","-0.19","0","65.62","130","8.056","7.85","3.512"], [1437,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1150.0","4.61","9.5","0","-0.11","0","34.88","130","6.38","4.308","1.577"], [1438,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1200.0","4.48","8.6","0","-0.2","0","59.09","2","8.52","4.623","1.373"], [1439,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1250.0","4.28","6.4","0","-0.15","0","63.5","130","7.137","4.357","2.984"], [1440,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1300.0","4.01","3.4","0","-0.16","0","-76.06","130","8.849","6.169","4.377"], [1441,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1350.0","3.96","0.8","0","-0.21","0","-30.75","130","9.928","6.958","7.179"], [1442,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1400.0","3.96","358.1","0","-0.23","0","-25.9","130","6.086","5.598","9.332"], [1443,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1450.0","3.87","355.7","0","-0.2","0","66.52","2","4.881","4.172","11.71"], [1444,"2025-05-01 06:00:00+00:00","2025-05-01 06:30:00+00:00","25","1500.0","3.88","353.7","0","-0.12","0","-46.76","2","3.108","3.304","9.205"], [1535,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","150.0","6.48","47.8","256","-0.23","2","18.64","2","614.6","637.5","643.7"], [1536,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","200.0","5.58","47.8","256","-0.06","2","19.14","2","89.71","252.8","267.1"], [1537,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","250.0","3.53","53.6","256","0.03","2","19.41","2","29.09","69.66","49.57"], [1538,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","300.0","2.82","62.5","0","0.36","2","28.71","130","13.91","20.97","17.76"], [1539,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","350.0","2.62","69.2","0","0.22","66","18.45","2","13.88","11.5","16.91"], [1540,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","400.0","2.89","70.6","0","0.24","2","-46.45","130","29.6","21.92","26.47"], [1541,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","450.0","2.18","72.7","0","0.2","2","42.82","130","15.89","8.48","18.93"], [1542,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","500.0","1.78","82.9","0","0.17","0","73.17","130","3.875","2.856","7.329"], [1543,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","550.0","1.36","135.9","0","-0.27","66","21.62","2","6.028","7.776","7.161"], [1544,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","600.0","1.92","161.0","256","-0.25","66","-23.22","130","4.06","7.637","2.519"], [1545,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","650.0","1.23","135.9","2","-0.18","0","6.0","2","3.056","7.109","1.125"], [1546,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","700.0","1.97","74.9","258","-0.16","66","26.99","2","1.749","2.988","1.704"], [1547,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","750.0","1.69","68.4","0","-0.06","66","-81.8","130","2.642","1.943","6.455"], [1548,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","800.0","2.08","63.4","0","-0.41","66","18.95","2","1.023","2.714","3.741"], [1549,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","850.0","2.73","51.1","256","-0.13","0","-28.67","130","0.2612","14.23","15.52"], [1550,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","900.0","3.33","40.0","0","-0.14","0","73.19","130","14.12","28.42","33.03"], [1551,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","950.0","3.35","41.6","0","-0.09","0","10.73","2","15.49","16.58","6.099"], [1552,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1000.0","3.63","46.4","0","-0.11","0","-77.32","130","4.614","8.762","16.69"], [1553,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1050.0","3.58","45.3","0","-0.17","0","61.46","130","13.46","6.925","19.63"], [1554,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1100.0","3.52","29.8","0","-0.1","0","61.94","130","8.277","26.08","6.639"], [1555,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1150.0","3.58","22.7","0","-0.31","0","70.25","130","6.671","11.18","8.773"], [1556,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1200.0","3.73","16.7","0","-0.18","0","30.43","2","19.19","9.121","13.24"], [1557,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1250.0","3.97","13.1","0","-0.16","0","27.99","130","11.1","13.04","6.032"], [1558,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1300.0","4.16","9.8","0","-0.14","0","-63.51","2","4.016","10.33","8.982"], [1559,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1350.0","4.07","7.5","0","-0.24","66","17.25","130","4.567","7.956","9.921"], [1560,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1400.0","3.91","4.7","0","-0.2","0","13.43","2","5.177","7.388","5.454"], [1561,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1450.0","4.01","2.0","0","-0.2","0","-28.75","130","5.926","14.97","4.939"], [1562,"2025-05-01 06:30:00+00:00","2025-05-01 07:00:00+00:00","25","1500.0","4.05","359.5","0","-0.26","66","-60.83","130","6.206","12.14","6.521"], [1653,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","150.0","4.2","54.3","0","-0.11","2","19.32","2","1056.0","277.6","790.0"], [1654,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","200.0","4.08","51.2","256","0.06","2","19.81","2","104.8","84.71","168.0"], [1655,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","250.0","3.0","54.0","256","0.21","2","20.16","2","18.76","46.05","72.32"], [1656,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","300.0","2.06","63.7","0","0.19","0","15.12","130","8.269","20.43","28.66"], [1657,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","350.0","1.96","77.0","0","0.49","2","-77.76","2","9.211","7.869","17.92"], [1658,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","400.0","2.3","80.8","0","0.57","2","63.14","2","27.71","11.73","15.66"], [1659,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","450.0","1.87","90.5","0","0.21","66","-72.84","130","14.86","16.06","22.23"], [1660,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","500.0","1.57","100.4","256","0.31","66","-38.81","130","9.22","6.882","6.67"], [1661,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","550.0","1.33","115.3","0","0.13","2","-32.64","2","6.347","8.083","5.792"], [1662,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","600.0","2.27","116.9","256","0.01","2","5.3","130","5.366","10.53","4.872"], [1663,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","650.0","1.65","111.4","0","-0.16","0","54.32","2","4.303","7.744","11.02"], [1664,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","700.0","1.3","58.2","258","1.42","66","-73.13","130","6.193","1.264","1.868"], [1665,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","750.0","1.2","25.1","0","-0.04","0","34.06","130","1.03","4.338","4.592"], [1666,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","800.0","1.87","51.7","0","0.0","0","-33.11","2","12.26","11.45","18.14"], [1667,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","850.0","2.55","52.4","0","-0.05","0","57.35","130","9.967","6.04","31.29"], [1668,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","900.0","3.31","48.1","0","-0.05","0","-14.93","130","2.728","5.128","14.27"], [1669,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","950.0","4.02","58.8","0","0.13","0","-44.65","130","3.084","3.296","5.079"], [1670,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1000.0","3.71","55.0","0","-0.03","0","-53.36","130","7.176","1.358","11.15"], [1671,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1050.0","3.12","56.3","0","-0.04","0","-65.9","2","10.51","5.22","13.74"], [1672,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1100.0","2.56","59.0","0","-0.02","0","-65.15","130","11.18","9.185","16.44"], [1673,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1150.0","2.13","46.0","0","-0.12","0","-69.17","130","6.379","3.605","14.65"], [1674,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1200.0","2.08","22.6","0","-0.05","0","-5.62","130","3.781","10.01","29.52"], [1675,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1250.0","2.29","16.5","0","-0.02","0","41.97","2","18.18","4.939","26.1"], [1676,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1300.0","2.71","14.9","0","-0.04","0","-69.84","2","10.28","4.397","5.494"], [1677,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1350.0","3.23","15.0","0","-0.09","0","-34.48","130","5.281","7.47","4.226"], [1678,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1400.0","3.44","15.9","0","0.02","0","14.74","130","5.015","2.05","4.637"], [1679,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1450.0","3.46","12.1","0","0.09","0","68.34","130","5.845","2.574","2.994"], [1680,"2025-05-01 07:00:00+00:00","2025-05-01 07:30:00+00:00","25","1500.0","3.53","9.6","0","-0.21","66","36.72","130","5.71","3.668","3.481"], [1771,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","150.0","2.99","63.6","0","-0.2","66","19.93","2","4770.0","2362.0","2833.0"], [1772,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","200.0","3.05","58.3","256","0.07","2","20.11","2","200.6","167.5","263.3"], [1773,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","250.0","2.36","74.3","256","0.15","2","20.03","2","45.25","6.086","98.73"], [1774,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","300.0","2.04","27.1","256","0.27","66","19.62","2","10.66","3.105","54.96"], [1775,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","350.0","2.02","11.5","256","0.16","66","34.61","130","3.986","2.117","26.66"], [1776,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","400.0","2.85","87.5","256","0.24","66","9.32","130","1.368","3.624","19.05"], [1777,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","450.0","1.39","89.8","0","0.16","0","-74.19","130","10.22","10.5","16.76"], [1778,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","500.0","2.0","133.4","2","-0.17","66","-69.04","2","11.65","10.9","14.8"], [1779,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","550.0","2.64","140.6","0","0.24","66","-68.95","130","17.16","11.14","13.03"], [1780,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","600.0","2.61","111.5","0","-0.21","66","-64.56","130","15.38","10.49","33.68"], [1781,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","650.0","2.67","107.8","256","0.02","0","-72.8","130","8.164","2.165","8.711"], [1782,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","700.0","1.63","4.6","256","0.33","2","-29.26","2","4.01","1.749","21.06"], [1783,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","750.0","1.91","56.2","0","-0.15","0","-58.39","2","9.049","12.08","28.62"], [1784,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","800.0","3.22","71.1","0","-0.23","0","-13.45","130","5.613","4.393","38.08"], [1785,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","850.0","4.49","77.5","0","-0.1","0","-30.57","2","3.17","2.168","11.68"], [1786,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","900.0","5.35","78.9","0","-0.01","0","74.52","130","2.104","2.909","7.7"], [1787,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","950.0","4.98","66.0","0","0.06","0","-57.58","130","3.678","3.667","5.936"], [1788,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1000.0","4.53","52.2","0","-0.14","0","-78.84","130","8.686","11.92","6.552"], [1789,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1050.0","3.94","52.2","0","-0.22","0","10.9","2","12.64","4.874","11.2"], [1790,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1100.0","3.12","55.3","0","-0.21","0","23.74","130","7.167","5.911","13.92"], [1791,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1150.0","2.09","47.4","0","-0.24","0","-34.48","130","4.897","1.485","19.89"], [1792,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1200.0","1.7","22.2","0","-0.24","0","35.84","130","4.426","6.963","26.92"], [1793,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1250.0","1.85","13.2","0","-0.14","0","-17.5","130","10.39","10.17","43.16"], [1794,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1300.0","2.29","11.4","0","-0.14","0","32.72","130","14.99","14.15","21.63"], [1795,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1350.0","2.81","11.9","0","-0.05","0","9.41","130","7.385","4.8","6.269"], [1796,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1400.0","3.22","11.4","0","-0.08","0","-21.74","130","1.831","1.311","1.766"], [1797,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1450.0","3.65","12.0","0","-0.66","0","49.42","130","0.7526","2.448","0.8602"], [1798,"2025-05-01 07:30:00+00:00","2025-05-01 08:00:00+00:00","25","1500.0","3.59","9.5","0","-0.14","0","-59.65","2","1.426","2.879","1.231"], [1889,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","150.0","3.97","72.4","0","-0.11","0","20.8","2","941.7","7300.0","1008.0"], [1890,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","200.0","2.31","79.4","0","-0.24","66","20.74","2","277.4","365.4","187.5"], [1891,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","250.0","1.95","69.8","256","-0.21","66","20.58","2","73.04","26.38","86.16"], [1892,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","300.0","2.77","61.4","0","-0.11","66","20.61","2","13.91","51.38","33.39"], [1893,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","350.0","2.67","63.4","0","0.33","2","-34.24","130","8.827","75.19","35.06"], [1894,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","400.0","2.27","67.3","0","0.05","2","-53.21","130","18.19","13.04","22.55"], [1895,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","450.0","1.87","83.6","0","0.0","0","-19.25","130","48.45","20.29","25.04"], [1896,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","500.0","1.64","131.6","0","0.15","0","-1.37","130","24.32","28.09","22.63"], [1897,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","550.0","2.18","136.6","0","0.0","0","-29.8","130","21.72","21.8","24.53"], [1898,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","600.0","2.45","156.7","256","0.07","0","-20.19","130","14.97","29.93","16.63"], [1899,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","650.0","3.02","159.4","256","0.03","0","-62.7","2","18.74","14.52","17.88"], [1900,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","700.0","2.32","179.6","256","-0.19","66","6.49","2","33.21","13.85","20.43"], [1901,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","750.0","1.86","82.4","0","-0.18","0","-67.36","130","20.43","32.54","18.96"], [1902,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","800.0","2.62","77.0","0","-0.22","0","26.09","130","81.49","58.82","84.48"], [1903,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","850.0","3.03","95.3","0","-0.21","0","-81.82","130","54.51","19.88","94.24"], [1904,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","900.0","3.91","94.7","0","-0.23","0","64.91","130","19.57","4.567","34.01"], [1905,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","950.0","4.59","87.0","0","-0.08","0","-67.48","130","3.939","4.536","8.854"], [1906,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1000.0","3.89","62.3","0","-0.18","0","52.65","130","4.875","2.635","8.074"], [1907,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1050.0","3.35","48.6","0","-0.21","0","-78.84","130","6.501","8.31","23.13"], [1908,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1100.0","3.02","42.0","0","-0.2","0","-72.36","130","4.131","19.56","21.63"], [1909,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1150.0","2.3","38.0","0","-0.15","0","-81.6","2","4.603","9.928","17.73"], [1910,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1200.0","1.67","35.9","0","-0.14","0","-6.04","130","5.048","11.35","19.11"], [1911,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1250.0","1.48","15.7","0","-0.14","0","52.49","2","4.595","11.09","19.67"], [1912,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1300.0","2.03","14.6","0","-0.16","0","-68.82","130","8.862","13.16","27.88"], [1913,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1350.0","2.64","14.9","0","-0.16","0","10.13","2","7.5","7.208","14.61"], [1914,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1400.0","3.48","17.9","0","-0.2","0","6.09","2","2.302","3.568","2.707"], [1915,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1450.0","3.23","16.8","0","-0.08","0","24.67","130","1.275","3.391","1.874"], [1916,"2025-05-01 08:00:00+00:00","2025-05-01 08:30:00+00:00","25","1500.0","3.09","14.9","0","-0.02","0","12.47","130","2.805","3.136","2.845"], [2007,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","150.0","2.46","90.4","0","-0.13","0","21.42","0","12960.0","7413.0","8750.0"], [2008,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","200.0","1.91","86.4","0","-0.27","0","21.35","0","4710.0","4423.0","9288.0"], [2009,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","250.0","1.78","84.4","0","-0.25","0","21.07","0","127.8","4034.0","542.2"], [2010,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","300.0","2.68","93.0","256","-0.13","0","20.68","0","24.04","110.6","90.02"], [2011,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","350.0","2.55","91.6","0","0.09","0","20.35","66","58.28","84.77","110.8"], [2012,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","400.0","2.67","91.9","0","0.22","0","20.13","0","35.74","39.62","56.3"], [2013,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","450.0","2.07","86.7","256","0.2","0","19.87","0","17.15","38.37","25.08"], [2014,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","500.0","2.17","117.8","0","0.12","0","19.86","0","71.66","59.13","50.54"], [2015,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","550.0","2.38","171.0","256","0.16","2","19.26","66","34.12","57.42","57.35"], [2016,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","600.0","2.04","114.1","0","-0.13","66","26.59","130","29.74","67.52","64.3"], [2017,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","650.0","2.35","109.9","0","-0.12","0","55.94","130","25.24","52.33","67.99"], [2018,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","700.0","2.81","125.0","0","0.14","66","-57.51","130","100.3","74.36","84.65"], [2019,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","750.0","2.43","112.4","0","-0.04","0","-18.89","2","37.92","62.37","77.31"], [2020,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","800.0","2.33","93.2","0","-0.12","0","-32.11","130","30.01","26.52","58.14"], [2021,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","850.0","2.8","85.7","0","0.04","0","-39.94","130","32.99","12.2","72.46"], [2022,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","900.0","3.6","81.6","0","0.08","0","-49.98","2","48.83","5.296","32.66"], [2023,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","950.0","4.38","72.6","0","0.23","0","34.42","130","11.24","5.087","9.066"], [2024,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1000.0","2.92","54.5","0","-0.06","0","-41.76","2","7.079","13.32","10.37"], [2025,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1050.0","2.41","56.1","0","-0.06","0","-68.53","130","9.856","14.54","20.84"], [2026,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1100.0","2.14","69.0","256","-0.09","0","-59.77","130","3.196","16.85","25.64"], [2027,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1150.0","1.7","62.3","0","-0.03","0","33.82","130","3.557","15.21","19.54"], [2028,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1200.0","1.5","35.8","0","0.02","0","-56.42","130","3.874","16.15","16.15"], [2029,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1250.0","1.77","28.1","0","-0.06","0","71.7","130","4.402","7.014","12.96"], [2030,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1300.0","2.31","26.9","0","0.02","0","51.61","130","3.741","3.616","9.16"], [2031,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1350.0","3.12","21.7","0","0.01","0","-78.26","2","2.53","1.614","2.366"], [2032,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1400.0","3.29","24.4","0","-0.12","0","-8.6","130","2.009","1.961","2.274"], [2033,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1450.0","3.35","25.6","0","-0.3","0","63.12","130","1.095","1.834","1.344"], [2034,"2025-05-01 08:30:00+00:00","2025-05-01 09:00:00+00:00","25","1500.0","2.99","17.2","0","-0.46","0","-66.34","130","1.377","1.1","0.8294"], [2125,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","150.0","1.34","130.8","0","0.12","0","22.38","0","1763.0","10680.0","20190.0"], [2126,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","200.0","1.15","150.5","0","0.02","0","22.14","0","661.5","5241.0","2878.0"], [2127,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","250.0","1.21","94.4","0","-0.36","0","21.53","0","3435.0","2471.0","2095.0"], [2128,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","300.0","1.97","99.4","0","-0.38","0","21.23","0","2062.0","984.5","8923.0"], [2129,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","350.0","1.88","122.0","0","-0.46","0","21.12","0","1397.0","1170.0","4728.0"], [2130,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","400.0","1.96","151.8","0","-0.16","0","20.0","0","239.9","545.5","778.6"], [2131,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","450.0","2.43","171.2","0","-0.38","66","19.74","0","91.33","259.0","212.5"], [2132,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","500.0","2.59","178.6","0","0.29","66","18.96","0","88.17","274.0","157.1"], [2133,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","550.0","2.12","177.0","0","0.3","0","18.63","66","63.73","268.7","153.1"], [2134,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","600.0","1.14","190.7","0","0.29","0","20.45","66","47.11","124.3","102.0"], [2135,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","650.0","2.35","171.0","0","0.22","0","-73.3","130","50.77","171.1","212.6"], [2136,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","700.0","2.76","160.5","0","0.17","0","18.88","2","77.24","180.9","240.4"], [2137,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","750.0","2.4","153.4","0","0.08","2","17.23","2","69.82","142.1","136.3"], [2138,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","800.0","1.52","132.8","256","-0.32","66","28.97","2","29.96","79.43","41.84"], [2139,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","850.0","0.38","26.9","0","0.1","0","21.71","2","8.863","33.99","33.21"], [2140,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","900.0","0.39","96.6","0","0.13","0","24.62","2","4.88","18.82","17.87"], [2141,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","950.0","1.95","80.8","0","0.07","0","26.28","2","9.179","19.41","24.26"], [2142,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1000.0","1.75","69.3","0","0.16","0","18.44","2","5.59","17.48","20.2"], [2143,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1050.0","1.18","85.8","0","0.35","0","26.27","2","6.006","12.4","18.4"], [2144,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1100.0","1.02","147.1","0","0.43","0","27.61","2","9.266","25.34","15.31"], [2145,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1150.0","0.64","153.3","0","0.16","0","26.47","130","7.741","18.42","19.38"], [2146,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1200.0","0.65","23.6","0","0.13","0","7.17","2","4.095","12.15","21.48"], [2147,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1250.0","1.31","9.9","0","-0.03","0","6.48","2","2.388","5.574","7.436"], [2148,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1300.0","1.9","1.2","0","0.04","0","16.9","2","1.379","3.638","3.015"], [2149,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1350.0","2.43","357.4","0","0.03","0","21.56","130","1.122","3.562","2.749"], [2150,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1400.0","3.0","343.1","0","0.11","0","34.14","130","0.9602","4.688","5.196"], [2151,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1450.0","3.12","345.7","0","0.18","0","5.39","2","1.705","5.3","13.24"], [2152,"2025-05-01 09:00:00+00:00","2025-05-01 09:30:00+00:00","25","1500.0","2.94","347.8","0","0.02","0","9.71","2","3.07","8.699","13.56"], [2243,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","150.0","1.32","291.6","0","0.64","0","23.28","0","51610.0","12850.0","47850.0"], [2244,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","200.0","1.26","247.9","0","0.21","0","22.91","0","21030.0","5611.0","9864.0"], [2245,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","250.0","1.59","211.7","0","0.04","0","22.16","0","5088.0","3066.0","1734.0"], [2246,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","300.0","1.03","183.2","0","-0.06","0","21.91","0","2541.0","990.9","1570.0"], [2247,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","350.0","2.59","147.0","0","0.1","0","21.27","0","2214.0","878.5","1834.0"], [2248,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","400.0","3.09","142.5","0","0.05","0","20.74","0","1356.0","787.0","1704.0"], [2249,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","450.0","2.53","147.2","0","-0.04","0","20.11","0","2583.0","600.2","507.0"], [2250,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","500.0","2.16","171.6","0","-0.2","0","20.23","0","1938.0","382.5","581.8"], [2251,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","550.0","1.96","198.5","256","-0.26","0","19.46","0","279.7","245.0","440.3"], [2252,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","600.0","1.59","207.8","256","-0.3","0","19.53","0","488.0","219.0","327.3"], [2253,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","650.0","2.06","185.1","0","-0.22","66","18.52","0","326.8","210.8","194.7"], [2254,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","700.0","2.23","173.0","0","0.26","0","-38.49","2","160.7","298.0","200.7"], [2255,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","750.0","2.78","176.3","0","0.13","0","23.45","2","203.9","234.7","230.4"], [2256,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","800.0","2.64","183.4","0","0.12","0","30.8","2","131.7","119.3","116.3"], [2257,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","850.0","1.68","184.9","0","0.07","0","29.05","2","76.85","67.36","62.53"], [2258,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","900.0","1.29","169.6","0","0.47","0","18.15","2","37.61","35.23","41.6"], [2259,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","950.0","1.52","152.1","0","0.45","0","29.4","2","25.8","32.45","30.49"], [2260,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1000.0","1.68","133.9","0","0.4","0","16.5","2","14.22","22.0","32.31"], [2261,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1050.0","1.39","164.3","0","0.22","0","17.3","130","13.97","34.96","22.47"], [2262,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1100.0","2.29","187.9","0","0.0","0","13.65","2","42.47","79.78","37.04"], [2263,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1150.0","2.5","189.2","0","-0.09","0","27.35","130","48.7","42.73","33.11"], [2264,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1200.0","1.83","200.8","0","-0.07","0","9.18","2","25.25","15.02","7.908"], [2265,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1250.0","0.28","301.0","0","0.15","0","19.26","2","9.897","7.263","4.116"], [2266,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1300.0","1.42","328.0","0","0.15","0","22.1","2","5.227","7.385","3.146"], [2267,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1350.0","1.89","321.6","0","0.01","0","12.12","130","4.679","6.569","2.664"], [2268,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1400.0","1.82","303.2","0","0.11","0","20.51","2","5.191","5.52","2.746"], [2269,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1450.0","2.28","317.4","0","0.18","0","8.35","2","3.959","6.417","2.877"], [2270,"2025-05-01 09:30:00+00:00","2025-05-01 10:00:00+00:00","25","1500.0","2.37","334.2","0","0.04","0","12.73","2","3.427","6.055","2.252"], [2361,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","150.0","3.98","314.4","512","0.37","0","23.89","0","8530.0","9196.0","4207.0"], [2362,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","200.0","0.32","48.6","0","0.2","0","23.3","0","3337.0","6522.0","2802.0"], [2363,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","250.0","0.52","74.5","0","0.2","0","22.85","0","2263.0","4036.0","1540.0"], [2364,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","300.0","0.3","6.9","0","0.24","0","22.24","0","1249.0","3393.0","1117.0"], [2365,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","350.0","0.65","224.2","0","0.21","0","21.88","0","1102.0","3735.0","1036.0"], [2366,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","400.0","0.51","252.2","0","0.22","0","21.74","0","1289.0","2194.0","832.6"], [2367,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","450.0","0.99","28.2","0","0.26","0","20.91","0","2450.0","1522.0","1000.0"], [2368,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","500.0","1.14","20.2","0","0.12","0","20.82","0","1973.0","1077.0","870.0"], [2369,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","550.0","1.04","30.8","0","0.06","0","19.13","0","1282.0","442.6","908.5"], [2370,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","600.0","2.79","112.3","512","0.19","0","18.06","66","571.3","383.2","718.2"], [2371,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","650.0","3.77","84.0","768","0.25","0","19.0","66","452.0","366.0","226.1"], [2372,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","700.0","0.38","132.8","0","0.54","0","17.2","66","519.9","477.5","354.2"], [2373,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","750.0","3.74","304.8","512","0.97","0","16.39","0","836.4","606.8","234.4"], [2374,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","800.0","0.93","177.1","0","0.8","0","19.14","66","403.9","352.5","197.5"], [2375,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","850.0","1.17","189.5","0","0.43","0","19.02","0","135.2","111.1","99.17"], [2376,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","900.0","0.93","184.2","0","0.33","0","17.75","66","48.37","64.92","41.0"], [2377,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","950.0","1.2","210.3","0","0.14","0","27.68","2","34.55","95.97","30.0"], [2378,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1000.0","2.15","217.3","0","-0.01","0","33.62","2","34.36","48.36","28.95"], [2379,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1050.0","2.31","205.2","0","-0.14","0","7.85","2","40.92","53.38","45.18"], [2380,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1100.0","2.81","199.1","0","0.0","0","16.93","2","82.78","106.7","74.77"], [2381,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1150.0","3.14","201.6","0","-0.11","0","17.15","2","104.7","57.42","76.87"], [2382,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1200.0","2.55","209.5","0","0.09","0","18.16","2","66.81","21.08","52.22"], [2383,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1250.0","1.74","231.9","0","0.0","0","24.5","2","19.26","10.5","14.68"], [2384,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1300.0","1.88","269.1","0","0.05","0","29.93","130","8.114","11.04","6.087"], [2385,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1350.0","2.63","284.6","0","0.07","0","4.39","2","6.62","10.44","3.514"], [2386,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1400.0","2.45","281.6","0","0.12","0","3.38","130","9.545","6.078","4.378"], [2387,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1450.0","2.99","261.3","0","0.22","0","9.57","2","12.02","10.37","4.596"], [2388,"2025-05-01 10:00:00+00:00","2025-05-01 10:30:00+00:00","25","1500.0","3.06","268.0","0","0.14","0","22.84","2","6.955","7.865","3.041"], [2479,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","150.0","1.6","233.8","0","-0.33","0","23.18","0","5045.0","3746.0","4711.0"], [2480,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","200.0","1.14","228.2","0","-0.15","0","22.25","0","2316.0","1327.0","2965.0"], [2481,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","250.0","4.4","224.0","0","-0.66","0","22.92","0","1078.0","691.7","1196.0"], [2482,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","300.0","5.21","219.2","0","-0.49","0","22.37","0","682.9","426.0","537.7"], [2483,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","350.0","4.56","222.2","0","-0.35","0","21.81","0","666.3","451.7","421.1"], [2484,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","400.0","2.69","31.5","0","0.57","0","19.41","0","514.5","319.4","345.6"], [2485,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","450.0","6.6","198.2","0","-0.25","0","18.88","66","279.5","294.1","336.7"], [2486,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","500.0","3.93","86.0","0","0.19","0","21.09","66","275.0","273.1","251.6"], [2487,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","550.0","3.79","81.6","0","0.14","0","-77.5","130","275.6","282.9","220.2"], [2488,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","600.0","3.1","87.5","0","0.19","0","-75.3","2","394.2","310.6","212.7"], [2489,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","650.0","2.25","156.6","0","0.22","0","60.97","2","552.4","373.0","225.7"], [2490,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","700.0","2.22","254.3","0","0.33","0","63.9","130","385.8","503.7","152.1"], [2491,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","750.0","2.72","270.4","0","0.75","0","-65.68","130","314.2","416.0","144.2"], [2492,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","800.0","4.93","297.3","0","0.78","0","46.22","130","239.3","222.5","191.8"], [2493,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","850.0","2.12","313.5","0","0.5","0","-59.7","2","253.8","353.1","368.0"], [2494,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","900.0","1.0","12.7","0","0.65","0","-64.12","2","380.2","461.8","207.2"], [2495,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","950.0","0.86","177.1","0","0.34","0","-35.63","130","263.7","268.3","90.3"], [2496,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1000.0","1.95","200.3","0","0.18","0","59.3","130","211.8","144.8","94.18"], [2497,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1050.0","2.33","193.9","0","0.01","0","-76.88","130","120.7","59.4","74.82"], [2498,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1100.0","2.22","189.5","0","-0.08","0","-69.19","130","88.62","56.95","49.38"], [2499,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1150.0","2.16","203.8","0","-0.2","0","1.35","130","46.28","39.37","35.55"], [2500,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1200.0","2.01","223.7","0","-0.1","0","21.59","130","18.68","20.45","18.14"], [2501,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1250.0","1.26","260.1","0","-0.04","0","-76.03","130","10.77","18.19","10.8"], [2502,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1300.0","1.31","279.6","0","0.17","0","-5.69","2","9.366","11.67","8.519"], [2503,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1350.0","2.25","266.6","0","0.19","0","5.55","130","17.31","9.744","6.946"], [2504,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1400.0","2.5","281.4","0","0.14","0","-67.37","130","9.698","7.744","4.649"], [2505,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1450.0","3.25","277.0","0","0.22","0","-16.66","130","9.622","8.275","4.593"], [2506,"2025-05-01 10:30:00+00:00","2025-05-01 11:00:00+00:00","25","1500.0","3.52","272.3","0","0.22","0","-54.85","130","10.2","7.62","7.023"], [2597,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","150.0","3.75","325.4","512","1.46","66","22.93","0","982.9","1700.0","3610.0"], [2598,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","200.0","4.23","326.4","512","0.95","0","23.28","0","976.2","987.8","1689.0"], [2599,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","250.0","10.84","218.9","512","0.81","0","23.06","0","885.4","479.1","507.9"], [2600,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","300.0","0.56","222.7","512","0.82","0","22.44","0","609.4","374.9","233.3"], [2601,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","350.0","1.98","226.2","512","0.57","0","22.33","0","427.8","423.6","135.5"], [2602,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","400.0","2.65","235.7","512","0.65","0","22.0","0","372.3","284.6","99.4"], [2603,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","450.0","0.98","35.4","512","1.42","0","19.25","0","375.6","209.6","199.9"], [2604,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","500.0","5.71","224.1","0","0.3","0","18.7","66","243.0","244.6","289.2"], [2605,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","550.0","4.77","229.3","0","0.42","0","15.51","66","183.5","266.8","188.7"], [2606,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","600.0","4.67","231.3","0","0.55","0","32.12","130","155.3","378.4","118.7"], [2607,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","650.0","4.4","223.5","0","0.34","0","27.29","2","106.8","392.7","72.25"], [2608,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","700.0","4.39","230.8","0","0.34","0","30.22","2","88.06","423.7","44.46"], [2609,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","750.0","3.37","246.2","0","0.49","0","11.97","2","86.7","538.7","57.66"], [2610,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","800.0","2.59","243.8","0","0.36","0","18.48","130","132.8","440.0","61.72"], [2611,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","850.0","1.55","237.0","0","0.09","0","37.49","2","161.1","376.8","58.97"], [2612,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","900.0","0.87","195.1","0","-0.15","0","30.23","2","341.3","137.5","80.67"], [2613,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","950.0","1.14","186.5","0","-0.29","0","34.68","2","326.8","171.7","91.99"], [2614,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1000.0","1.2","173.0","0","-0.43","0","17.59","2","362.4","236.3","115.4"], [2615,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1050.0","0.98","182.0","0","-0.44","0","14.84","2","309.7","141.7","177.1"], [2616,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1100.0","0.67","182.1","0","-0.53","0","37.69","130","176.7","59.05","162.4"], [2617,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1150.0","0.08","100.9","0","-0.47","0","32.21","130","181.4","47.14","123.4"], [2618,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1200.0","0.38","337.6","0","-0.39","0","16.6","2","169.5","48.17","159.2"], [2619,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1250.0","1.66","347.1","0","-0.21","0","29.12","2","148.1","27.43","114.8"], [2620,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1300.0","2.73","347.5","0","-0.18","0","24.59","130","41.29","20.83","41.29"], [2621,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1350.0","3.17","348.6","0","-0.14","0","-24.99","2","18.27","20.27","18.73"], [2622,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1400.0","3.35","337.4","0","-0.13","0","22.41","130","9.663","14.51","6.593"], [2623,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1450.0","3.02","339.7","0","-0.07","0","21.38","130","8.197","11.58","3.631"], [2624,"2025-05-01 11:00:00+00:00","2025-05-01 11:30:00+00:00","25","1500.0","2.86","331.1","0","0.05","0","39.52","2","6.186","15.41","4.404"], [2715,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","150.0","9.5","246.3","256","0.49","66","24.01","0","1347.0","1195.0","2077.0"], [2716,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","200.0","9.49","234.5","256","0.12","2","23.23","0","592.7","308.7","698.2"], [2717,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","250.0","8.99","231.6","256","0.19","2","22.91","0","450.3","281.4","316.9"], [2718,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","300.0","6.74","218.9","0","0.28","0","22.32","0","460.2","306.4","274.0"], [2719,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","350.0","6.45","218.4","0","0.24","0","21.51","0","500.4","375.5","329.8"], [2720,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","400.0","6.14","221.0","0","-0.26","0","21.59","0","811.9","270.5","232.1"], [2721,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","450.0","1.4","238.2","512","-0.66","0","21.6","0","969.5","610.6","180.1"], [2722,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","500.0","5.23","221.3","0","-0.43","0","20.86","0","886.1","964.8","294.8"], [2723,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","550.0","4.46","216.3","0","-0.25","0","20.69","0","1126.0","493.2","423.0"], [2724,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","600.0","4.47","235.8","256","-0.46","0","20.82","66","813.6","371.4","362.7"], [2725,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","650.0","4.61","206.7","0","-0.38","0","22.18","66","673.6","496.5","218.5"], [2726,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","700.0","3.98","207.0","0","-0.2","0","20.33","66","461.3","145.7","181.4"], [2727,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","750.0","3.63","204.2","0","-0.15","0","22.08","66","231.8","115.7","333.5"], [2728,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","800.0","3.14","203.8","0","-0.11","0","20.19","66","135.9","75.79","299.3"], [2729,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","850.0","2.67","208.8","0","-0.14","0","23.29","130","76.94","50.91","90.96"], [2730,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","900.0","2.32","212.9","0","0.01","0","22.93","2","58.75","57.73","60.94"], [2731,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","950.0","2.0","217.4","0","-0.06","0","33.3","2","50.82","37.89","36.91"], [2732,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1000.0","1.43","240.8","0","0.16","0","22.28","2","30.4","36.8","34.03"], [2733,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1050.0","1.2","262.3","0","0.22","0","34.81","2","34.02","20.8","24.62"], [2734,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1100.0","1.01","282.8","0","0.38","0","24.17","130","18.32","12.61","19.73"], [2735,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1150.0","1.23","328.7","0","0.42","0","6.05","130","9.276","23.0","14.79"], [2736,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1200.0","1.32","326.5","0","0.48","0","7.56","130","9.588","51.12","12.21"], [2737,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1250.0","1.63","337.8","0","0.38","0","27.93","2","11.13","63.4","10.69"], [2738,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1300.0","1.72","340.5","0","0.31","0","10.74","2","13.07","64.82","12.07"], [2739,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1350.0","1.86","339.7","0","0.28","0","32.64","130","15.04","35.15","9.233"], [2740,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1400.0","1.75","348.6","0","0.28","0","-76.16","130","13.33","13.26","9.91"], [2741,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1450.0","1.65","5.3","0","0.26","0","37.38","2","13.13","6.235","7.981"], [2742,"2025-05-01 11:30:00+00:00","2025-05-01 12:00:00+00:00","25","1500.0","1.69","346.4","0","0.22","0","20.66","130","9.337","5.523","7.4"], [2833,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","150.0","5.45","222.4","256","0.57","0","24.39","0","1833.0","1394.0","712.0"], [2834,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","200.0","6.19","230.2","256","-0.3","66","23.84","0","1141.0","1137.0","443.5"], [2835,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","250.0","7.08","238.6","256","0.14","0","23.2","0","215.0","1066.0","458.5"], [2836,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","300.0","6.7","233.2","0","-0.05","0","22.71","0","84.32","1629.0","870.6"], [2837,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","350.0","6.93","234.1","0","-0.4","0","22.52","0","811.4","3809.0","1320.0"], [2838,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","400.0","6.52","234.7","0","-0.21","0","22.43","0","59.47","2950.0","946.2"], [2839,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","450.0","6.56","236.8","0","-0.42","0","21.2","0","61.69","1809.0","232.3"], [2840,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","500.0","5.8","237.2","0","-0.38","0","20.76","0","77.8","671.0","172.8"], [2841,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","550.0","4.18","246.1","0","-0.27","0","20.84","66","114.4","423.2","431.9"], [2842,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","600.0","4.18","239.8","0","-0.25","0","23.13","0","197.4","309.6","546.1"], [2843,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","650.0","3.64","243.2","0","-0.18","66","-81.95","2","95.15","146.9","191.6"], [2844,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","700.0","2.83","257.2","0","-0.35","66","-82.95","130","83.69","128.1","91.56"], [2845,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","750.0","2.28","266.6","0","0.0","0","31.98","2","92.99","152.4","85.4"], [2846,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","800.0","1.99","267.8","0","-0.08","0","22.81","2","75.09","84.48","59.91"], [2847,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","850.0","2.43","256.5","0","-0.24","0","41.01","130","30.16","81.86","26.99"], [2848,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","900.0","1.58","283.3","0","-0.12","0","17.34","2","32.24","51.01","28.49"], [2849,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","950.0","1.58","273.9","0","-0.08","0","28.24","130","23.32","22.02","19.69"], [2850,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1000.0","1.53","267.0","0","-0.19","0","32.1","130","13.47","28.11","14.01"], [2851,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1050.0","1.04","297.9","0","-0.2","0","18.22","130","19.51","44.78","10.16"], [2852,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1100.0","1.13","284.4","0","-0.21","0","22.88","2","25.9","89.44","13.65"], [2853,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1150.0","1.41","269.0","256","-0.07","0","18.52","2","30.07","84.32","10.95"], [2854,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1200.0","1.3","276.6","0","0.01","0","29.74","2","29.84","57.48","12.12"], [2855,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1250.0","2.06","260.4","0","0.01","0","30.1","130","23.24","78.69","13.11"], [2856,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1300.0","2.25","261.3","0","-0.08","0","9.77","2","47.34","50.98","12.39"], [2857,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1350.0","2.08","275.5","0","-0.08","0","36.63","130","58.43","15.73","9.746"], [2858,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1400.0","2.24","282.0","0","-0.17","0","9.55","2","42.33","14.76","6.282"], [2859,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1450.0","2.22","282.3","0","-0.14","0","21.64","130","18.19","12.03","3.602"], [2860,"2025-05-01 12:00:00+00:00","2025-05-01 12:30:00+00:00","25","1500.0","1.9","287.0","0","-0.26","0","23.73","2","14.44","16.2","2.315"], [2951,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","150.0","6.29","253.8","0","0.03","2","24.2","0","569.4","1196.0","1637.0"], [2952,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","200.0","5.29","251.1","0","-0.01","2","23.43","0","372.8","2633.0","1009.0"], [2953,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","250.0","4.55","251.1","0","-0.37","66","22.57","0","319.3","2215.0","1182.0"], [2954,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","300.0","4.47","252.0","0","-0.23","0","22.07","0","401.2","1177.0","847.0"], [2955,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","350.0","4.57","248.5","0","-0.21","0","21.53","0","349.8","1255.0","1482.0"], [2956,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","400.0","3.52","237.0","256","-0.53","66","21.48","0","272.4","1175.0","2979.0"], [2957,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","450.0","3.77","239.8","0","-0.15","0","20.92","66","805.0","411.5","3143.0"], [2958,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","500.0","3.89","228.8","0","0.08","0","17.6","66","1118.0","200.8","903.7"], [2959,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","550.0","3.76","227.5","0","0.19","0","-8.92","130","655.7","59.74","195.3"], [2960,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","600.0","3.66","240.0","0","0.23","0","23.04","2","191.6","35.89","95.87"], [2961,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","650.0","3.07","243.8","0","-0.02","0","-81.66","130","78.46","29.83","46.35"], [2962,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","700.0","2.42","253.0","0","0.21","0","28.09","2","62.89","56.28","85.32"], [2963,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","750.0","2.4","254.3","0","0.35","66","15.02","2","40.39","34.03","63.51"], [2964,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","800.0","2.06","270.0","0","0.27","0","8.6","130","28.65","26.33","12.88"], [2965,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","850.0","1.51","283.0","0","0.31","0","20.48","2","21.92","28.49","9.697"], [2966,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","900.0","1.34","284.4","0","0.24","0","64.36","130","51.7","49.6","11.63"], [2967,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","950.0","1.25","298.4","0","0.22","0","10.88","2","156.2","145.0","46.96"], [2968,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1000.0","0.96","298.9","0","0.22","0","74.98","130","58.24","12.01","134.4"], [2969,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1050.0","0.88","280.5","0","0.01","0","16.81","2","64.52","7.704","76.11"], [2970,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1100.0","1.35","264.7","0","0.11","0","14.76","2","27.18","23.17","33.82"], [2971,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1150.0","1.39","270.6","0","0.13","0","12.7","2","29.46","32.49","24.86"], [2972,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1200.0","1.17","268.2","0","-0.03","0","20.5","130","12.36","8.573","18.05"], [2973,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1250.0","1.24","285.0","0","-0.05","0","1.79","130","8.899","4.202","5.181"], [2974,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1300.0","1.34","296.6","0","-0.14","0","27.93","2","10.15","9.528","3.539"], [2975,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1350.0","1.44","305.3","0","-0.2","0","36.38","2","12.11","9.128","5.691"], [2976,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1400.0","1.55","287.8","0","-0.06","0","31.1","2","20.46","7.941","2.366"], [2977,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1450.0","1.67","289.7","0","-0.08","0","11.48","2","26.8","7.077","5.73"], [2978,"2025-05-01 12:30:00+00:00","2025-05-01 13:00:00+00:00","25","1500.0","1.48","307.8","0","-0.09","0","39.78","2","39.0","20.48","5.942"], [3069,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","150.0","6.09","237.3","0","-0.26","0","23.5","0","8765.0","1114.0","1412.0"], [3070,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","200.0","6.03","239.6","0","-0.31","0","23.07","0","6547.0","823.2","752.3"], [3071,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","250.0","4.68","244.0","0","-0.34","0","22.67","0","2444.0","1520.0","673.7"], [3072,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","300.0","4.26","243.7","0","-0.31","0","22.37","0","1572.0","2080.0","2105.0"], [3073,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","350.0","4.17","241.6","0","-0.21","0","21.72","0","668.4","2881.0","2970.0"], [3074,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","400.0","4.58","239.8","0","-0.01","0","21.68","0","131.2","1806.0","363.1"], [3075,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","450.0","4.48","238.0","0","-0.01","0","22.16","66","75.59","151.1","1518.0"], [3076,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","500.0","4.3","239.8","0","-0.22","66","24.04","66","83.46","83.61","1207.0"], [3077,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","550.0","4.2","241.1","0","0.06","2","22.34","66","50.79","49.02","73.08"], [3078,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","600.0","4.07","250.1","0","0.09","2","-62.58","130","31.21","61.48","31.11"], [3079,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","650.0","3.85","248.6","0","-0.22","66","24.45","2","95.86","34.21","52.71"], [3080,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","700.0","3.84","250.5","0","-0.25","66","32.99","2","156.5","58.31","85.29"], [3081,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","750.0","3.74","251.4","0","-0.22","66","14.3","2","187.1","88.25","62.22"], [3082,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","800.0","3.58","251.2","0","-0.21","66","10.36","2","48.87","69.07","52.55"], [3083,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","850.0","3.06","253.6","0","0.03","0","33.78","2","17.76","28.36","22.01"], [3084,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","900.0","2.94","251.7","0","0.12","2","-18.13","2","7.933","11.17","17.57"], [3085,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","950.0","2.09","261.2","0","-0.05","66","-51.83","2","16.1","7.869","18.34"], [3086,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1000.0","2.16","257.1","0","0.11","0","32.53","2","22.24","13.39","13.1"], [3087,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1050.0","2.01","249.2","0","0.15","0","25.19","2","12.06","21.14","13.11"], [3088,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1100.0","2.09","242.0","0","0.19","0","33.4","2","12.46","11.16","11.42"], [3089,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1150.0","2.27","235.9","0","0.17","0","67.88","130","30.03","5.82","15.76"], [3090,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1200.0","2.13","246.1","0","0.04","0","22.04","2","41.19","7.232","22.26"], [3091,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1250.0","2.11","262.2","0","-0.04","0","11.58","2","11.32","4.654","13.6"], [3092,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1300.0","2.17","268.7","0","-0.07","0","10.32","130","4.277","6.857","7.88"], [3093,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1350.0","2.02","286.7","0","0.05","0","24.66","2","3.978","7.803","5.998"], [3094,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1400.0","1.98","306.6","0","-0.03","0","18.58","130","26.8","11.31","3.443"], [3095,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1450.0","2.28","348.9","256","0.06","0","29.21","2","35.86","36.79","3.64"], [3096,"2025-05-01 13:00:00+00:00","2025-05-01 13:30:00+00:00","25","1500.0","1.99","333.9","0","0.04","0","21.95","2","20.34","27.02","3.852"], [3187,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","150.0","5.2","267.8","256","-0.22","66","23.62","0","2432.0","1558.0","4495.0"], [3188,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","200.0","4.69","266.5","256","-0.23","66","22.63","0","1680.0","1161.0","5012.0"], [3189,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","250.0","4.7","257.6","256","-0.05","0","22.03","0","1210.0","862.2","4568.0"], [3190,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","300.0","4.85","249.7","0","-0.16","0","21.74","0","1053.0","734.6","3415.0"], [3191,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","350.0","5.03","242.2","0","-0.38","66","21.42","0","1443.0","865.6","2232.0"], [3192,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","400.0","5.41","237.0","0","-0.02","0","21.08","0","1484.0","397.3","1701.0"], [3193,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","450.0","5.3","235.9","0","0.16","2","22.04","0","413.8","62.04","786.9"], [3194,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","500.0","5.4","241.7","0","0.39","66","20.21","0","45.95","54.28","115.8"], [3195,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","550.0","5.6","240.4","0","0.26","66","21.16","2","16.84","14.61","27.35"], [3196,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","600.0","5.08","238.6","0","0.24","0","20.32","66","22.03","9.489","14.99"], [3197,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","650.0","4.57","238.9","0","0.25","0","26.82","2","19.52","28.25","22.88"], [3198,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","700.0","4.03","242.0","0","0.2","66","13.27","2","74.26","51.22","63.46"], [3199,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","750.0","3.25","249.2","0","0.03","0","17.5","130","72.23","103.1","76.77"], [3200,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","800.0","2.73","256.3","0","0.08","0","15.21","130","80.21","66.89","66.92"], [3201,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","850.0","2.48","261.7","0","-0.03","2","30.99","2","42.14","39.15","25.44"], [3202,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","900.0","2.37","265.8","0","-0.07","2","32.97","130","47.81","30.31","15.38"], [3203,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","950.0","2.21","270.3","0","0.09","2","18.79","2","61.49","27.4","12.5"], [3204,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1000.0","2.18","273.7","0","0.19","66","21.94","2","42.07","35.51","12.68"], [3205,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1050.0","1.98","274.9","0","0.1","0","9.29","2","31.73","34.4","22.85"], [3206,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1100.0","1.84","271.2","0","-0.02","0","33.52","130","18.02","12.9","16.01"], [3207,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1150.0","2.11","269.8","0","0.0","0","13.86","130","20.4","16.97","9.791"], [3208,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1200.0","2.28","265.9","0","-0.03","0","20.41","2","14.73","12.85","14.84"], [3209,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1250.0","2.31","261.5","0","0.04","0","39.16","130","9.349","5.097","8.568"], [3210,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1300.0","1.65","269.8","0","0.05","0","37.24","130","8.638","5.195","4.37"], [3211,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1350.0","0.92","315.1","0","-0.13","0","24.84","2","3.543","4.559","2.684"], [3212,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1400.0","1.3","330.1","0","0.01","0","32.54","2","4.781","3.212","3.2"], [3213,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1450.0","1.44","330.0","0","-0.05","0","8.88","2","9.662","5.673","1.709"], [3214,"2025-05-01 13:30:00+00:00","2025-05-01 14:00:00+00:00","25","1500.0","1.53","321.9","0","0.03","0","18.82","2","3.703","5.657","1.744"], [3305,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","150.0","4.85","255.9","256","-0.23","0","22.98","0","387.8","438.9","107.5"], [3306,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","200.0","4.61","258.4","256","-0.31","0","22.35","0","451.1","355.9","174.3"], [3307,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","250.0","4.58","253.9","0","-0.29","0","22.65","0","977.0","2190.0","477.6"], [3308,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","300.0","4.76","247.7","0","-0.2","2","22.24","0","1847.0","3026.0","2509.0"], [3309,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","350.0","5.07","243.1","0","0.2","2","21.68","0","832.1","2396.0","687.7"], [3310,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","400.0","5.28","241.9","0","0.22","0","20.56","0","97.58","1067.0","73.82"], [3311,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","450.0","5.04","243.0","0","0.33","0","20.8","0","47.13","41.19","19.66"], [3312,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","500.0","5.49","253.0","0","0.27","0","20.63","66","20.08","12.97","9.44"], [3313,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","550.0","4.55","237.1","0","0.29","66","23.83","2","14.73","16.44","15.56"], [3314,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","600.0","4.49","236.9","0","0.23","0","18.17","0","45.97","41.8","30.4"], [3315,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","650.0","3.87","238.5","0","0.29","0","24.73","2","22.82","31.61","35.51"], [3316,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","700.0","3.43","239.2","256","0.14","2","22.52","2","58.42","27.91","9.798"], [3317,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","750.0","2.9","249.0","0","0.24","66","28.09","130","89.27","5.882","71.22"], [3318,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","800.0","3.11","252.3","0","0.06","0","29.03","130","81.55","5.682","28.93"], [3319,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","850.0","2.35","254.3","0","-0.23","66","27.82","2","18.16","3.223","6.74"], [3320,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","900.0","1.94","254.2","0","-0.14","66","14.89","2","11.95","8.721","6.302"], [3321,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","950.0","1.82","253.6","0","0.06","0","56.11","130","17.05","6.19","8.832"], [3322,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1000.0","2.09","261.2","0","0.1","0","37.07","130","25.2","4.549","22.33"], [3323,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1050.0","2.07","262.7","0","0.06","0","34.58","2","28.32","4.961","36.25"], [3324,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1100.0","1.93","249.2","0","-0.03","0","-5.29","130","28.1","3.936","25.51"], [3325,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1150.0","2.08","250.5","0","-0.03","0","10.44","130","27.05","9.181","14.94"], [3326,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1200.0","2.19","261.9","0","-0.13","0","13.02","2","13.83","13.63","32.16"], [3327,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1250.0","2.12","268.0","0","-0.12","0","11.92","2","7.112","15.96","28.2"], [3328,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1300.0","2.0","270.5","0","-0.11","0","24.89","2","11.95","16.65","6.935"], [3329,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1350.0","1.82","274.0","0","-0.16","0","-46.2","130","16.27","10.83","5.268"], [3330,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1400.0","1.46","271.4","0","-0.16","0","9.37","2","5.368","10.09","2.423"], [3331,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1450.0","1.16","265.8","0","-0.42","0","29.23","2","3.686","3.466","1.27"], [3332,"2025-05-01 14:00:00+00:00","2025-05-01 14:30:00+00:00","25","1500.0","1.08","320.6","0","-0.31","0","30.43","2","2.607","1.465","1.221"], [3423,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","150.0","3.25","251.1","0","0.12","2","22.89","0","1236.0","545.4","351.9"], [3424,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","200.0","4.04","245.5","256","-0.09","2","21.71","0","592.5","172.1","209.9"], [3425,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","250.0","5.2","237.1","256","-0.11","2","21.37","0","414.7","1208.0","98.92"], [3426,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","300.0","5.25","235.9","0","-0.24","66","21.2","0","2453.0","3630.0","432.3"], [3427,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","350.0","5.18","234.5","0","0.05","0","21.26","0","1884.0","2490.0","3393.0"], [3428,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","400.0","5.12","236.8","0","0.13","0","21.11","0","466.2","190.0","602.3"], [3429,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","450.0","4.85","241.1","0","0.29","0","21.28","0","97.32","125.2","85.68"], [3430,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","500.0","4.57","246.2","0","0.18","0","20.29","0","33.35","31.96","35.92"], [3431,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","550.0","4.27","252.4","0","0.24","2","20.26","0","30.63","16.49","15.76"], [3432,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","600.0","3.37","262.9","0","0.16","2","22.95","66","16.54","11.97","11.92"], [3433,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","650.0","3.27","268.1","0","0.25","66","21.49","0","12.82","8.043","12.3"], [3434,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","700.0","2.89","272.9","0","0.27","2","21.8","66","14.47","10.09","4.845"], [3435,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","750.0","2.92","278.8","0","0.16","0","21.55","0","9.585","11.08","4.755"], [3436,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","800.0","2.7","278.9","0","0.31","0","22.95","0","4.817","7.154","3.368"], [3437,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","850.0","2.1","265.8","0","0.32","66","20.71","0","3.066","2.986","2.465"], [3438,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","900.0","1.65","266.0","0","0.15","66","25.19","66","3.417","2.851","3.053"], [3439,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","950.0","1.07","299.5","0","0.24","0","22.65","66","1.773","1.542","2.242"], [3440,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1000.0","1.77","222.2","0","0.26","0","31.36","2","3.354","1.74","2.274"], [3441,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1050.0","1.98","222.5","0","-0.13","0","-81.99","130","2.761","2.726","6.335"], [3442,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1100.0","2.02","238.9","0","-0.02","0","26.58","130","3.306","7.251","6.116"], [3443,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1150.0","1.76","237.0","0","-0.02","0","24.72","130","2.01","4.761","6.614"], [3444,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1200.0","1.94","257.7","0","0.0","0","32.2","130","4.552","7.3","13.32"], [3445,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1250.0","1.95","266.8","0","-0.13","0","15.51","2","8.795","15.63","7.869"], [3446,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1300.0","1.75","269.0","0","-0.18","0","14.41","130","9.014","8.857","6.232"], [3447,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1350.0","1.73","259.2","0","-0.12","0","34.65","130","8.986","7.03","2.787"], [3448,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1400.0","1.58","260.1","0","-0.02","0","13.37","2","11.89","8.022","0.5281"], [3449,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1450.0","1.13","283.3","0","0.12","0","21.53","130","3.444","5.492","2.019"], [3450,"2025-05-01 14:30:00+00:00","2025-05-01 15:00:00+00:00","25","1500.0","1.11","330.4","0","-0.01","0","29.15","130","2.23","1.843","1.288"], [3541,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","150.0","5.05","256.1","0","-0.22","0","22.4","0","1178.0","384.9","699.0"], [3542,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","200.0","5.47","254.6","256","-0.24","0","22.2","0","286.1","540.1","488.1"], [3543,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","250.0","4.27","252.1","0","-0.31","0","22.0","0","99.37","2745.0","304.9"], [3544,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","300.0","3.87","231.7","0","-0.28","0","21.63","0","1406.0","2893.0","1243.0"], [3545,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","350.0","4.27","238.4","0","-0.35","0","21.57","0","338.0","4493.0","2449.0"], [3546,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","400.0","4.75","240.7","0","-0.22","0","21.42","0","162.1","2636.0","773.1"], [3547,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","450.0","4.4","243.7","0","-0.21","0","21.65","0","190.7","263.8","440.5"], [3548,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","500.0","3.87","253.2","0","-0.05","0","20.93","0","108.2","31.15","100.2"], [3549,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","550.0","3.46","263.2","0","0.21","66","20.49","0","34.67","41.89","38.53"], [3550,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","600.0","3.15","274.9","0","-0.03","0","20.49","0","27.52","24.81","32.01"], [3551,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","650.0","3.05","284.4","0","0.27","66","19.71","0","12.55","7.748","16.86"], [3552,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","700.0","2.42","275.7","0","0.02","0","18.35","0","20.4","9.645","22.93"], [3553,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","750.0","2.71","277.5","0","0.0","0","18.95","66","74.02","9.42","25.54"], [3554,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","800.0","2.76","270.0","0","-0.16","66","-35.07","130","90.96","36.0","58.14"], [3555,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","850.0","3.2","264.8","0","-0.1","2","16.59","2","65.53","37.68","41.69"], [3556,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","900.0","3.45","258.7","0","-0.04","2","16.7","66","49.6","8.538","25.28"], [3557,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","950.0","3.1","251.9","0","0.23","66","15.04","66","28.03","6.636","12.88"], [3558,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1000.0","2.78","252.3","0","-0.14","0","-46.04","130","4.749","9.455","3.556"], [3559,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1050.0","2.24","238.6","0","-0.01","0","21.03","130","3.316","10.43","4.757"], [3560,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1100.0","2.22","246.3","0","-0.03","0","17.23","2","3.994","12.59","6.68"], [3561,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1150.0","1.74","260.6","0","0.07","0","20.83","2","8.579","20.46","9.029"], [3562,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1200.0","1.45","265.5","0","-0.11","0","22.32","130","16.88","19.32","9.477"], [3563,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1250.0","1.23","269.0","0","-0.06","0","15.64","2","19.75","9.063","11.86"], [3564,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1300.0","1.03","271.0","0","-0.05","0","19.22","2","11.16","2.391","2.423"], [3565,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1350.0","1.15","274.0","0","-0.2","0","12.76","2","3.781","1.868","0.6296"], [3566,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1400.0","1.01","291.4","0","-0.14","0","-0.38","130","4.467","1.503","0.5808"], [3567,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1450.0","1.14","308.5","0","0.15","0","25.3","2","3.631","0.8644","0.7256"], [3568,"2025-05-01 15:00:00+00:00","2025-05-01 15:30:00+00:00","25","1500.0","0.92","297.7","0","0.07","0","8.58","2","3.056","1.722","2.386"], [3659,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","150.0","2.04","267.4","256","0.56","0","22.33","0","920.0","797.6","1607.0"], [3660,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","200.0","3.49","251.4","0","0.11","0","22.26","0","3571.0","743.7","2296.0"], [3661,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","250.0","2.87","258.1","0","0.22","0","21.75","0","6388.0","6814.0","5464.0"], [3662,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","300.0","3.9","248.4","0","0.2","0","21.73","0","5901.0","11710.0","10490.0"], [3663,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","350.0","4.94","241.2","0","0.21","0","21.77","0","1276.0","656.1","1102.0"], [3664,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","400.0","5.29","239.6","0","0.25","0","21.67","0","199.8","108.4","258.4"], [3665,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","450.0","4.94","242.6","0","0.26","0","21.24","0","61.25","69.05","42.47"], [3666,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","500.0","3.87","255.5","0","0.25","0","20.96","0","52.17","24.8","54.91"], [3667,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","550.0","3.3","259.7","0","0.15","0","20.96","0","107.1","21.45","93.68"], [3668,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","600.0","2.62","267.2","0","0.17","66","19.51","0","34.39","47.09","30.6"], [3669,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","650.0","2.27","272.5","0","0.24","66","18.29","0","38.74","40.23","46.11"], [3670,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","700.0","2.01","268.8","0","0.28","66","18.92","0","21.35","11.65","13.41"], [3671,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","750.0","1.66","268.2","0","0.28","66","18.07","0","14.88","18.88","28.04"], [3672,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","800.0","1.83","266.7","0","0.17","0","20.1","66","60.95","32.38","17.12"], [3673,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","850.0","2.14","264.5","0","0.21","0","18.35","66","33.05","10.87","7.111"], [3674,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","900.0","2.63","249.7","0","0.24","0","18.64","66","11.77","4.346","6.591"], [3675,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","950.0","2.54","247.2","0","0.17","0","19.22","0","5.511","3.113","5.613"], [3676,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1000.0","2.01","256.9","0","0.19","0","14.87","2","4.862","5.353","6.272"], [3677,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1050.0","1.85","262.0","0","0.17","66","21.12","130","5.573","15.01","7.432"], [3678,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1100.0","2.11","260.3","0","0.14","0","26.47","2","7.625","17.57","13.35"], [3679,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1150.0","1.77","268.2","0","0.05","0","18.18","130","7.893","9.352","15.56"], [3680,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1200.0","1.48","268.1","0","0.06","0","7.69","130","9.468","5.823","8.903"], [3681,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1250.0","1.29","263.8","0","0.07","0","8.63","2","3.5","4.51","2.786"], [3682,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1300.0","1.02","274.0","0","0.06","0","29.0","130","1.101","1.487","1.064"], [3683,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1350.0","1.87","223.7","0","0.02","0","24.98","2","0.658","0.7506","0.633"], [3684,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1400.0","0.21","135.1","0","0.09","0","20.62","2","1.083","2.453","0.3505"], [3685,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1450.0","1.13","280.5","0","0.05","0","20.53","2","3.9","1.72","0.7458"], [3686,"2025-05-01 15:30:00+00:00","2025-05-01 16:00:00+00:00","25","1500.0","1.34","352.2","0","-0.17","0","16.43","2","2.379","1.933","6.65"], [3777,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","150.0","2.54","242.7","0","0.27","0","22.12","0","2946.0","2092.0","7999.0"], [3778,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","200.0","2.33","244.3","0","0.24","0","21.94","0","5386.0","4546.0","7996.0"], [3779,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","250.0","2.71","256.2","0","0.19","66","21.79","0","11080.0","10640.0","13060.0"], [3780,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","300.0","3.13","250.5","0","0.25","66","21.89","0","7105.0","4718.0","5266.0"], [3781,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","350.0","4.23","244.9","0","0.25","0","21.83","0","177.9","89.87","200.8"], [3782,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","400.0","4.7","236.0","0","0.18","2","21.63","0","60.5","36.44","59.18"], [3783,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","450.0","4.41","238.0","0","0.16","2","21.22","0","32.49","29.59","24.65"], [3784,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","500.0","3.58","249.5","0","0.22","0","20.77","0","43.42","18.8","27.83"], [3785,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","550.0","2.7","263.8","0","0.25","0","20.3","0","34.6","24.45","97.48"], [3786,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","600.0","2.29","267.5","0","0.27","0","20.18","0","44.3","60.9","82.8"], [3787,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","650.0","2.12","268.3","0","0.21","0","21.48","0","38.83","55.56","20.14"], [3788,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","700.0","2.04","263.7","0","0.26","0","17.61","66","20.29","20.66","8.102"], [3789,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","750.0","1.64","265.8","0","0.21","0","20.38","66","13.56","19.4","7.389"], [3790,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","800.0","1.55","263.4","0","0.22","0","28.69","2","22.8","9.483","11.8"], [3791,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","850.0","1.76","268.4","0","0.09","0","25.12","130","20.59","13.85","17.32"], [3792,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","900.0","2.26","271.1","0","0.12","0","17.1","2","6.712","12.0","11.4"], [3793,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","950.0","2.21","261.8","0","0.11","0","17.11","2","8.149","5.398","4.163"], [3794,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1000.0","2.33","261.6","0","0.08","0","29.2","2","6.014","12.91","4.749"], [3795,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1050.0","2.17","258.6","0","0.04","0","22.7","130","10.41","5.805","6.499"], [3796,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1100.0","1.95","264.9","0","0.05","0","19.46","2","23.1","5.892","9.317"], [3797,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1150.0","1.73","265.6","0","0.1","0","5.24","2","18.76","5.054","10.75"], [3798,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1200.0","1.14","304.6","0","0.17","0","35.46","130","15.96","3.26","6.592"], [3799,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1250.0","1.1","313.7","0","0.04","0","18.17","2","5.21","2.754","3.364"], [3800,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1300.0","0.62","351.6","0","0.02","0","21.0","2","0.8199","10.55","1.074"], [3801,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1350.0","1.43","348.9","0","0.04","0","16.5","130","1.264","44.79","3.235"], [3802,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1400.0","1.2","347.5","0","-0.04","0","32.62","2","1.594","13.08","16.76"], [3803,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1450.0","1.4","356.4","0","-0.03","0","21.33","2","0.8915","16.96","17.62"], [3804,"2025-05-01 16:00:00+00:00","2025-05-01 16:30:00+00:00","25","1500.0","1.62","1.0","0","-0.07","0","24.69","2","1.415","13.14","9.839"], [3895,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","150.0","3.26","218.8","0","-0.14","66","21.67","0","1963.0","2749.0","741.1"], [3896,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","200.0","2.66","229.7","0","0.23","66","21.45","0","1475.0","1640.0","1663.0"], [3897,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","250.0","2.36","238.5","0","0.16","0","21.26","0","2279.0","1824.0","3467.0"], [3898,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","300.0","2.73","251.0","0","0.12","2","21.12","0","4006.0","680.6","3957.0"], [3899,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","350.0","3.21","256.8","0","0.09","2","21.28","0","900.3","733.2","491.7"], [3900,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","400.0","3.57","262.0","0","-0.14","66","21.39","0","218.0","137.8","93.63"], [3901,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","450.0","3.32","262.3","0","-0.19","66","21.23","0","149.2","47.71","128.9"], [3902,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","500.0","3.25","260.7","0","-0.16","66","20.8","0","35.02","23.46","67.1"], [3903,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","550.0","2.96","261.8","0","-0.18","66","20.12","0","25.49","22.41","90.14"], [3904,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","600.0","3.02","264.1","0","-0.18","66","19.94","0","9.535","11.74","35.89"], [3905,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","650.0","3.63","270.1","0","0.06","2","19.59","0","4.795","7.979","10.33"], [3906,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","700.0","2.68","268.7","0","0.15","2","19.49","0","13.47","3.019","13.42"], [3907,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","750.0","1.78","263.7","0","0.27","2","19.3","0","23.19","6.067","18.89"], [3908,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","800.0","1.46","260.3","0","0.16","2","20.58","0","6.453","5.609","8.165"], [3909,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","850.0","1.6","251.7","0","-0.09","2","9.66","2","3.774","3.574","5.148"], [3910,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","900.0","1.62","250.2","0","0.14","66","4.03","130","4.396","5.369","11.64"], [3911,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","950.0","1.59","251.0","0","0.14","66","72.51","2","6.758","9.736","13.42"], [3912,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1000.0","1.37","254.2","0","-0.03","66","19.88","130","11.2","17.46","16.03"], [3913,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1050.0","1.18","256.1","0","-0.07","66","-22.45","130","6.75","6.247","11.43"], [3914,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1100.0","0.89","255.7","0","0.21","66","25.45","2","2.109","0.3959","3.696"], [3915,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1150.0","0.78","345.3","0","-0.21","0","29.45","130","1.185","1.907","1.445"], [3916,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1200.0","0.99","14.2","0","-0.57","0","35.18","130","0.9379","4.026","5.78"], [3917,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1250.0","2.16","337.8","0","-0.03","0","12.86","2","0.498","4.716","12.62"], [3918,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1300.0","1.2","11.7","0","-0.07","0","17.01","2","4.153","2.018","9.611"], [3919,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1350.0","1.47","6.2","0","-0.16","0","9.53","130","6.829","6.031","3.87"], [3920,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1400.0","1.44","10.6","0","-0.18","0","14.4","2","3.82","10.88","3.328"], [3921,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1450.0","1.5","10.9","0","-0.13","0","29.06","2","3.27","6.187","5.743"], [3922,"2025-05-01 16:30:00+00:00","2025-05-01 17:00:00+00:00","25","1500.0","1.52","3.2","0","-0.39","0","31.66","130","4.506","4.933","6.091"], [4013,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","150.0","2.51","195.9","0","0.21","0","20.83","0","341.3","151.9","1144.0"], [4014,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","200.0","2.04","197.5","0","0.22","66","20.48","0","936.0","172.1","1403.0"], [4015,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","250.0","2.08","198.0","0","0.02","2","20.27","0","361.7","477.9","1345.0"], [4016,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","300.0","2.11","241.4","256","0.16","66","20.36","0","662.8","84.46","802.5"], [4017,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","350.0","2.75","255.1","0","0.07","0","20.69","0","580.0","527.8","831.1"], [4018,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","400.0","3.53","262.3","0","0.21","0","20.56","0","92.54","130.9","129.6"], [4019,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","450.0","3.21","275.2","0","0.27","0","20.58","0","39.78","38.23","44.19"], [4020,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","500.0","2.7","270.5","0","0.33","66","20.56","0","55.82","47.22","66.8"], [4021,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","550.0","2.18","265.3","0","0.27","66","20.11","0","165.8","31.06","95.38"], [4022,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","600.0","2.03","254.0","0","0.19","0","19.66","0","30.3","22.99","104.9"], [4023,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","650.0","1.94","267.5","256","0.3","66","19.27","0","5.006","1.373","8.356"], [4024,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","700.0","2.82","213.5","2","0.4","0","18.76","0","1.343","1.351","1.75"], [4025,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","750.0","2.02","239.3","0","0.06","0","19.13","0","1.995","2.064","3.156"], [4026,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","800.0","2.39","249.4","0","-0.01","0","19.59","0","5.832","3.944","4.056"], [4027,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","850.0","2.37","245.8","0","-0.01","0","18.91","66","22.33","2.447","9.494"], [4028,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","900.0","1.9","251.7","0","0.02","0","19.66","66","22.69","6.408","27.35"], [4029,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","950.0","1.76","252.0","0","-0.07","0","-54.33","2","3.866","18.38","13.79"], [4030,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1000.0","1.58","251.9","0","0.0","0","25.05","2","3.481","6.772","2.593"], [4031,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1050.0","1.31","247.7","0","-0.05","0","13.83","2","3.2","0.9592","2.65"], [4032,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1100.0","0.54","334.4","0","0.01","0","29.0","130","1.545","0.413","0.6631"], [4033,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1150.0","0.8","34.1","0","0.06","0","21.68","2","3.906","1.688","2.724"], [4034,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1200.0","1.09","39.6","0","0.02","0","7.3","2","1.525","7.809","10.2"], [4035,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1250.0","1.32","44.0","0","0.07","0","30.18","2","1.38","7.477","9.659"], [4036,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1300.0","1.72","28.6","0","0.09","0","14.22","130","1.441","3.927","3.206"], [4037,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1350.0","1.94","38.8","0","-0.06","0","24.23","2","0.6347","1.753","1.919"], [4038,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1400.0","1.86","35.0","0","0.05","0","7.66","130","1.613","0.7007","4.624"], [4039,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1450.0","1.77","17.7","0","0.43","0","26.33","2","0.5985","1.243","4.724"], [4040,"2025-05-01 17:00:00+00:00","2025-05-01 17:30:00+00:00","25","1500.0","1.72","26.9","0","-0.04","0","17.28","2","0.9265","0.7344","2.419"], [4131,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","150.0","2.74","233.5","256","0.04","2","20.48","0","16.45","273.9","169.2"], [4132,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","200.0","2.19","240.7","256","-0.17","66","20.11","0","13.75","729.5","393.1"], [4133,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","250.0","1.91","235.4","256","-0.01","0","19.97","0","21.2","234.9","875.8"], [4134,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","300.0","1.88","247.8","0","-0.01","0","20.17","0","88.52","294.0","375.3"], [4135,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","350.0","2.36","260.6","0","0.05","0","20.39","0","40.98","177.8","179.2"], [4136,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","400.0","2.66","261.3","0","0.05","0","20.46","0","13.62","30.98","25.12"], [4137,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","450.0","1.31","282.0","0","0.09","0","20.42","0","10.35","16.22","7.598"], [4138,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","500.0","0.43","309.0","256","0.41","0","20.03","66","2.553","2.388","5.735"], [4139,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","550.0","1.23","221.2","0","0.23","0","20.17","0","0.9329","2.344","2.846"], [4140,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","600.0","3.31","225.8","0","0.04","0","20.15","0","0.4572","2.187","2.39"], [4141,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","650.0","3.32","268.3","256","0.18","0","19.67","0","0.3816","1.752","2.077"], [4142,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","700.0","2.79","249.1","0","-1.17","66","19.65","0","1.72","7.635","4.072"], [4143,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","750.0","1.82","264.3","0","0.06","0","19.22","0","1.236","3.866","7.793"], [4144,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","800.0","2.19","276.3","0","-0.1","2","18.24","0","2.051","3.08","3.196"], [4145,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","850.0","2.15","255.9","0","-0.07","0","63.6","130","2.454","3.541","11.41"], [4146,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","900.0","1.64","252.2","0","0.15","2","23.06","130","4.098","8.654","27.8"], [4147,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","950.0","1.42","247.8","0","0.09","2","63.62","130","4.804","3.718","9.31"], [4148,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1000.0","1.02","257.2","0","-0.14","0","35.7","130","1.094","0.3491","1.208"], [4149,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1050.0","0.44","299.4","0","-0.2","0","12.9","2","1.61","0.3006","0.415"], [4150,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1100.0","1.13","66.8","256","-0.35","0","-64.29","2","0.5974","0.5003","1.294"], [4151,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1150.0","1.81","100.7","0","-0.57","0","33.12","2","0.9941","0.2425","1.806"], [4152,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1200.0","1.6","96.9","0","-0.24","0","13.63","2","0.4428","0.6339","1.508"], [4153,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1250.0","2.08","98.7","0","-0.33","66","28.24","2","0.656","0.5218","1.895"], [4154,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1300.0","1.45","72.9","0","-0.06","0","24.85","2","4.28","1.068","4.451"], [4155,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1350.0","1.62","71.8","0","0.22","0","13.94","130","1.327","1.14","4.884"], [4156,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1400.0","1.62","67.3","0","0.1","0","17.74","2","1.582","1.842","9.588"], [4157,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1450.0","1.53","57.1","0","0.19","0","-50.78","130","0.4991","2.85","6.074"], [4158,"2025-05-01 17:30:00+00:00","2025-05-01 18:00:00+00:00","25","1500.0","1.43","55.0","0","0.13","0","-65.38","2","0.3372","2.502","2.195"], [4249,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","150.0","3.44","208.7","0","0.18","0","19.73","0","439.4","541.7","510.6"], [4250,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","200.0","2.98","217.7","2","0.18","0","19.35","0","199.1","194.8","346.4"], [4251,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","250.0","1.89","210.7","2","0.12","66","19.31","0","111.2","98.51","744.8"], [4252,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","300.0","2.06","250.1","0","0.11","0","19.73","0","179.5","237.2","732.1"], [4253,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","350.0","2.48","261.6","0","0.24","0","19.89","0","134.5","117.1","77.02"], [4254,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","400.0","1.68","285.6","0","0.35","0","19.72","0","28.98","37.36","12.32"], [4255,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","450.0","0.7","295.1","256","0.33","0","19.49","0","11.32","9.089","10.99"], [4256,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","500.0","1.29","72.3","256","0.33","0","19.86","0","10.31","15.44","9.397"], [4257,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","550.0","0.22","264.3","0","0.56","0","19.53","0","10.95","8.646","3.281"], [4258,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","600.0","0.56","238.6","0","0.34","0","19.54","0","5.316","4.499","3.393"], [4259,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","650.0","1.29","289.8","0","0.35","0","19.32","0","4.506","4.098","2.745"], [4260,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","700.0","1.31","297.3","256","0.41","0","19.25","0","4.37","8.861","1.952"], [4261,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","750.0","1.86","259.9","0","0.37","0","19.23","0","5.32","8.844","1.179"], [4262,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","800.0","2.01","266.6","0","0.25","0","19.13","0","7.982","12.18","2.716"], [4263,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","850.0","1.78","262.4","0","-0.03","0","19.7","0","20.11","14.44","3.342"], [4264,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","900.0","1.29","271.3","0","0.15","0","18.57","0","15.08","7.88","5.634"], [4265,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","950.0","0.75","303.2","0","0.16","0","17.82","0","8.492","8.344","6.592"], [4266,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1000.0","1.13","5.6","0","0.05","0","17.43","0","5.406","9.815","10.47"], [4267,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1050.0","1.02","6.4","0","0.05","0","15.66","66","4.447","1.444","10.88"], [4268,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1100.0","0.69","3.7","0","0.06","0","29.39","130","1.038","1.245","5.901"], [4269,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1150.0","0.94","26.3","0","0.08","0","11.91","2","0.4275","2.528","3.852"], [4270,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1200.0","1.37","79.5","0","0.06","0","-29.76","2","1.196","2.923","11.13"], [4271,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1250.0","1.4","72.9","0","0.09","0","29.79","2","2.861","3.558","15.42"], [4272,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1300.0","1.48","73.2","0","0.12","0","12.22","130","2.331","8.483","12.09"], [4273,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1350.0","1.61","75.8","0","0.11","0","31.77","130","2.451","3.13","5.591"], [4274,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1400.0","1.46","76.2","0","0.24","0","25.02","130","0.4182","0.8055","3.425"], [4275,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1450.0","0.92","87.8","0","0.26","0","-83.52","130","0.1863","0.523","2.772"], [4276,"2025-05-01 18:00:00+00:00","2025-05-01 18:30:00+00:00","25","1500.0","1.32","64.6","0","0.12","0","8.62","130","0.6349","0.3776","1.265"], [4367,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","150.0","2.31","241.1","2","-0.14","2","19.54","0","46.8","36.41","142.1"], [4368,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","200.0","1.93","251.2","0","0.11","0","19.66","0","144.4","33.5","155.5"], [4369,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","250.0","1.71","262.0","0","0.17","0","19.24","0","336.1","206.0","198.3"], [4370,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","300.0","1.79","280.0","0","0.51","0","19.6","0","443.8","345.3","110.8"], [4371,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","350.0","1.66","296.8","256","0.23","66","20.07","0","169.3","206.8","34.33"], [4372,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","400.0","1.16","344.9","0","0.14","0","19.82","0","32.21","61.71","25.39"], [4373,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","450.0","0.89","50.3","0","0.4","66","19.59","0","44.16","30.69","14.13"], [4374,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","500.0","1.45","98.4","256","0.09","0","19.75","0","29.75","75.14","10.58"], [4375,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","550.0","2.35","220.5","0","0.26","0","19.91","0","15.97","17.07","16.11"], [4376,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","600.0","1.89","238.6","0","1.06","0","18.48","0","18.79","11.7","11.93"], [4377,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","650.0","0.51","317.9","256","0.7","0","19.28","0","64.22","5.606","12.86"], [4378,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","700.0","2.27","259.0","0","0.41","0","19.36","0","35.52","25.56","17.33"], [4379,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","750.0","1.71","222.4","0","0.09","0","19.49","0","23.62","81.17","25.74"], [4380,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","800.0","1.32","254.0","0","0.66","0","18.57","0","61.7","300.8","29.37"], [4381,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","850.0","3.78","143.4","512","0.11","0","19.38","0","80.32","47.13","16.05"], [4382,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","900.0","0.65","101.2","0","0.65","0","17.55","0","40.95","36.94","76.59"], [4383,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","950.0","2.95","163.0","0","0.49","0","16.62","0","19.73","42.11","44.44"], [4384,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1000.0","2.28","134.4","0","0.36","0","17.02","0","9.777","36.62","6.239"], [4385,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1050.0","0.3","140.5","0","0.31","0","18.46","0","3.795","15.74","8.219"], [4386,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1100.0","1.5","146.4","0","-0.01","0","27.46","130","5.155","4.594","6.316"], [4387,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1150.0","3.2","122.0","0","0.07","0","-68.51","2","2.183","9.612","3.083"], [4388,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1200.0","2.06","183.7","0","0.24","0","23.44","2","5.972","13.75","1.489"], [4389,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1250.0","0.91","242.8","0","0.43","0","25.72","2","12.75","4.85","4.042"], [4390,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1300.0","1.44","176.1","0","0.3","0","-68.78","130","7.723","2.333","5.143"], [4391,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1350.0","0.97","183.1","0","0.23","0","21.83","2","5.769","1.488","4.712"], [4392,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1400.0","1.22","208.6","0","-0.04","0","21.86","130","10.24","4.82","1.608"], [4393,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1450.0","1.55","256.2","0","0.93","0","48.21","130","2.235","3.326","0.7718"], [4394,"2025-05-01 18:30:00+00:00","2025-05-01 19:00:00+00:00","25","1500.0","1.33","229.5","0","0.13","0","20.83","2","1.601","2.005","1.077"], [4485,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","150.0","1.63","210.1","256","0.23","0","62.08","2","104.9","21.12","16.57"], [4486,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","200.0","6.99","108.0","768","1.27","0","16.01","130","228.9","257.9","80.31"], [4487,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","250.0","4.16","190.0","256","-0.06","0","56.05","2","196.3","103.4","130.2"], [4488,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","300.0","0.73","295.0","0","0.1","0","18.74","66","124.9","179.0","428.7"], [4489,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","350.0","1.52","347.0","0","0.09","2","19.42","66","384.8","205.8","198.6"], [4490,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","400.0","1.16","68.8","0","0.0","0","19.35","66","47.84","10.27","33.38"], [4491,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","450.0","1.24","154.0","0","-0.37","0","7.91","130","38.79","12.59","28.38"], [4492,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","500.0","2.12","175.0","0","-0.83","0","20.61","130","9.421","8.612","12.65"], [4493,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","550.0","1.26","251.9","0","0.28","0","-30.78","130","7.942","9.847","8.434"], [4494,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","600.0","2.93","274.2","0","-0.26","0","23.8","66","7.531","15.32","3.93"], [4495,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","650.0","4.15","264.7","0","0.28","0","56.98","2","11.78","13.39","3.944"], [4496,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","700.0","3.1","265.5","0","0.21","0","-18.5","130","38.73","13.43","8.656"], [4497,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","750.0","1.48","264.5","0","0.06","0","-32.4","2","162.6","41.75","58.48"], [4498,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","800.0","1.1","219.8","0","0.07","66","-17.11","130","227.7","104.8","116.1"], [4499,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","850.0","2.25","274.2","256","-0.09","0","-27.18","130","125.4","30.74","45.18"], [4500,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","900.0","3.33","248.1","0","-0.13","0","-66.16","2","39.33","130.4","26.45"], [4501,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","950.0","5.15","239.8","0","0.5","0","3.47","2","28.57","72.74","23.71"], [4502,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1000.0","5.8","225.5","0","0.12","0","-23.71","130","37.99","194.0","27.13"], [4503,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1050.0","5.12","218.2","0","-0.12","0","-54.87","130","78.51","123.5","48.63"], [4504,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1100.0","3.88","208.7","0","0.24","0","-1.43","130","174.5","141.7","55.82"], [4505,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1150.0","4.25","205.2","0","0.22","0","11.11","130","143.9","376.9","84.53"], [4506,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1200.0","4.37","216.7","0","0.26","0","34.92","130","62.42","128.0","51.42"], [4507,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1250.0","3.49","216.0","0","0.41","0","-59.28","2","63.94","98.8","161.2"], [4508,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1300.0","3.49","226.1","0","0.56","0","-56.99","130","46.2","50.18","132.7"], [4509,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1350.0","4.33","223.8","0","0.53","0","-53.67","130","58.12","170.6","43.11"], [4510,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1400.0","4.88","220.8","0","0.36","0","32.96","130","122.2","1075.0","53.27"], [4511,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1450.0","6.64","228.7","0","0.24","0","53.52","130","107.5","623.4","33.58"], [4512,"2025-05-01 19:00:00+00:00","2025-05-01 19:30:00+00:00","25","1500.0","7.5","221.8","0","0.16","0","-40.18","130","101.4","119.1","43.98"], [4603,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","150.0","1.28","76.9","256","0.27","0","62.2","130","50.33","42.97","59.54"], [4604,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","200.0","2.44","72.0","256","0.36","0","4.34","2","63.39","40.39","75.51"], [4605,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","250.0","1.4","78.5","0","0.23","0","-29.68","130","61.03","31.13","50.36"], [4606,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","300.0","1.68","77.0","0","0.21","0","-39.56","130","72.2","49.87","124.9"], [4607,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","350.0","2.09","82.1","0","-0.07","0","51.63","130","46.63","26.09","39.48"], [4608,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","400.0","2.14","74.4","0","0.64","66","58.57","130","70.63","150.5","38.48"], [4609,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","450.0","1.95","88.5","0","0.53","0","-25.48","130","34.72","77.13","16.13"], [4610,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","500.0","1.78","132.6","256","-0.2","0","30.78","2","4.896","12.38","12.39"], [4611,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","550.0","1.7","138.6","0","0.04","0","-45.93","130","5.389","5.95","5.488"], [4612,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","600.0","4.09","40.3","0","0.03","0","-72.94","2","5.731","5.402","2.731"], [4613,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","650.0","2.77","22.7","0","0.14","0","-76.06","130","3.746","8.024","2.427"], [4614,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","700.0","1.91","12.5","0","-0.42","0","60.49","130","3.439","15.69","1.23"], [4615,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","750.0","1.8","357.2","0","-0.92","66","48.65","2","23.88","41.76","4.588"], [4616,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","800.0","1.41","351.9","0","-0.64","66","-65.67","130","46.3","18.86","9.863"], [4617,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","850.0","1.83","257.6","0","0.19","66","-70.24","130","60.21","36.73","15.01"], [4618,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","900.0","0.9","297.0","0","0.14","0","-26.31","2","26.59","24.52","11.23"], [4619,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","950.0","1.44","13.0","0","0.63","0","69.7","130","16.18","9.123","16.21"], [4620,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1000.0","1.09","214.8","0","0.47","0","-64.17","130","30.34","23.27","16.8"], [4621,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1050.0","1.94","212.1","0","0.15","0","-83.85","130","15.39","34.61","32.19"], [4622,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1100.0","1.05","181.2","0","0.28","0","37.59","130","21.56","16.1","25.95"], [4623,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1150.0","0.99","165.9","0","0.3","0","-79.22","130","242.8","38.34","285.7"], [4624,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1200.0","2.15","147.7","0","0.24","0","50.33","130","2532.0","128.7","353.3"], [4625,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1250.0","1.74","174.4","0","0.04","0","54.59","130","93.6","84.12","48.43"], [4626,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1300.0","1.96","206.7","0","0.25","0","-33.29","2","27.22","63.8","20.74"], [4627,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1350.0","1.8","225.8","0","0.21","0","-76.51","130","49.69","45.04","14.22"], [4628,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1400.0","1.56","145.6","0","0.16","0","-34.74","130","410.6","39.76","5.259"], [4629,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1450.0","3.87","202.5","0","0.15","0","38.83","130","40.96","37.26","7.149"], [4630,"2025-05-01 19:30:00+00:00","2025-05-01 20:00:00+00:00","25","1500.0","6.49","217.2","0","0.09","0","32.07","2","142.3","18.66","99.14"], [4721,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","150.0","5.29","169.5","2","-1.17","2","61.93","2","1.58","11.53","5.168"], [4722,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","200.0","2.09","188.6","2","0.03","0","-46.31","2","16.97","31.38","4.253"], [4723,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","250.0","1.21","147.6","256","0.28","0","29.45","130","156.9","335.7","7.202"], [4724,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","300.0","1.83","101.8","0","0.19","0","27.54","130","106.5","135.9","30.12"], [4725,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","350.0","2.26","97.5","0","0.0","0","-54.67","2","94.93","126.1","68.7"], [4726,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","400.0","2.17","92.5","0","0.12","0","-79.92","130","177.4","142.5","59.51"], [4727,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","450.0","1.6","75.3","0","0.01","0","64.53","130","118.1","170.7","150.9"], [4728,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","500.0","0.52","53.1","0","0.08","0","21.42","2","22.11","91.22","23.45"], [4729,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","550.0","1.82","74.4","0","0.28","0","17.03","2","9.569","11.96","14.72"], [4730,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","600.0","0.87","66.3","0","0.08","0","36.45","2","15.56","6.585","12.83"], [4731,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","650.0","1.38","62.1","0","-0.49","0","54.16","130","17.17","8.099","28.43"], [4732,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","700.0","2.59","84.7","0","-0.2","0","-66.32","130","22.04","10.61","17.1"], [4733,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","750.0","2.21","40.7","0","-0.07","0","-40.08","130","9.799","19.78","27.67"], [4734,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","800.0","2.06","34.9","0","-0.09","0","-30.01","130","9.539","9.23","29.71"], [4735,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","850.0","1.46","339.2","0","-0.55","0","-72.08","2","9.654","11.7","8.091"], [4736,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","900.0","2.92","279.6","0","-0.16","0","68.68","130","23.88","26.18","5.21"], [4737,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","950.0","1.72","294.8","0","-0.06","0","-78.84","2","58.52","33.23","8.707"], [4738,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1000.0","3.45","218.4","0","0.08","0","-77.79","130","34.26","25.75","10.45"], [4739,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1050.0","3.73","206.1","0","-0.11","0","13.25","130","25.49","14.79","10.47"], [4740,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1100.0","2.37","199.0","0","0.34","0","-23.07","130","15.12","26.32","46.54"], [4741,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1150.0","2.24","219.7","0","0.45","0","-33.62","130","37.44","66.7","74.43"], [4742,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1200.0","3.17","227.9","0","0.41","0","13.53","2","226.2","35.86","56.57"], [4743,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1250.0","3.48","233.5","0","0.21","0","60.44","2","243.1","215.7","45.33"], [4744,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1300.0","3.39","226.7","0","0.02","0","-14.87","2","101.9","206.1","34.43"], [4745,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1350.0","5.1","202.0","0","-0.03","0","17.16","130","73.11","228.9","26.04"], [4746,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1400.0","5.62","201.8","0","0.26","0","38.85","130","68.72","217.4","40.95"], [4747,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1450.0","5.06","214.3","0","0.33","0","45.37","130","45.53","193.9","23.91"], [4748,"2025-05-01 20:00:00+00:00","2025-05-01 20:30:00+00:00","25","1500.0","8.31","209.4","0","0.06","0","18.62","130","70.57","96.99","39.56"], [4839,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","150.0","2.77","82.5","2","-2.78","66","61.47","2","7.155","6.03","3.782"], [4840,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","200.0","1.38","109.5","0","0.18","0","-10.96","130","82.69","21.29","73.58"], [4841,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","250.0","1.9","93.6","0","0.18","0","-45.87","130","85.34","80.1","114.9"], [4842,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","300.0","2.36","101.1","0","0.02","0","-32.44","130","58.75","103.1","39.9"], [4843,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","350.0","2.85","105.8","0","0.09","0","20.36","2","279.1","280.2","273.0"], [4844,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","400.0","2.78","107.9","0","-0.08","0","-64.61","2","431.5","149.8","228.5"], [4845,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","450.0","2.22","96.8","0","0.15","0","-78.52","130","155.7","64.47","149.3"], [4846,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","500.0","2.43","78.8","0","0.08","0","20.2","2","56.52","63.88","82.7"], [4847,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","550.0","2.48","76.8","0","0.08","0","19.69","2","28.52","38.85","20.86"], [4848,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","600.0","2.25","72.5","0","0.93","0","17.7","2","29.26","17.44","51.86"], [4849,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","650.0","2.93","62.0","0","0.13","0","-74.03","2","46.26","18.56","18.23"], [4850,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","700.0","2.32","65.5","256","-0.23","66","-5.03","2","33.88","4.956","16.3"], [4851,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","750.0","1.98","60.2","0","-0.2","0","57.81","130","49.27","23.54","46.45"], [4852,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","800.0","1.79","13.9","0","-0.05","0","32.43","130","21.67","5.993","30.05"], [4853,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","850.0","2.83","22.1","0","0.08","0","61.53","130","3.185","9.125","8.086"], [4854,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","900.0","3.69","44.9","0","-0.34","0","-64.67","2","3.036","17.34","7.084"], [4855,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","950.0","2.62","34.5","0","0.01","0","39.14","2","3.776","6.578","8.948"], [4856,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1000.0","1.03","178.6","0","0.06","0","-69.88","2","7.542","15.11","7.515"], [4857,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1050.0","1.66","161.9","0","0.43","0","-60.1","130","13.11","16.42","7.413"], [4858,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1100.0","0.28","336.2","0","0.31","0","6.18","2","11.68","17.99","30.66"], [4859,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1150.0","0.85","106.5","0","0.45","0","-22.46","130","5.014","15.16","38.3"], [4860,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1200.0","1.14","227.6","0","0.48","0","-2.27","2","16.74","15.41","66.02"], [4861,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1250.0","0.72","266.0","0","0.36","0","-3.58","130","15.7","25.09","33.33"], [4862,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1300.0","0.29","93.9","0","0.32","0","-14.87","2","13.25","26.23","21.32"], [4863,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1350.0","2.47","234.1","0","0.12","0","-57.46","130","34.98","25.86","14.47"], [4864,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1400.0","1.85","255.2","0","-0.07","0","32.69","130","26.73","14.14","13.4"], [4865,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1450.0","1.95","269.8","0","0.05","0","-52.93","130","14.17","6.745","12.01"], [4866,"2025-05-01 20:30:00+00:00","2025-05-01 21:00:00+00:00","25","1500.0","2.98","255.8","0","0.51","0","63.25","130","8.896","7.145","5.761"], [4957,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","150.0","2.69","207.0","2","0.35","0","61.99","2","3.271","4.579","2.151"], [4958,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","200.0","0.56","126.2","256","0.23","0","19.11","130","14.06","23.62","2.818"], [4959,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","250.0","1.54","98.9","0","0.17","0","-68.04","2","87.22","86.95","11.38"], [4960,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","300.0","2.38","110.6","0","0.2","0","8.01","130","66.05","125.9","58.23"], [4961,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","350.0","3.03","113.7","0","0.16","0","58.67","2","88.72","91.97","54.58"], [4962,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","400.0","1.87","117.4","0","0.17","0","2.53","130","31.56","1337.0","55.61"], [4963,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","450.0","1.36","160.2","256","-0.09","0","-6.28","2","31.77","20220.0","14.43"], [4964,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","500.0","1.87","84.8","0","-0.21","2","20.32","130","26.15","1055.0","49.11"], [4965,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","550.0","2.54","73.5","0","0.09","2","20.18","2","75.86","95.27","285.6"], [4966,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","600.0","2.79","67.5","0","0.04","0","21.66","2","111.1","65.58","80.64"], [4967,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","650.0","2.22","46.9","0","-0.01","0","18.28","2","16.45","59.94","10.62"], [4968,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","700.0","2.0","60.8","0","-0.21","66","55.99","130","21.78","24.02","42.19"], [4969,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","750.0","1.84","56.7","0","0.09","2","-50.81","130","35.31","12.5","123.4"], [4970,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","800.0","1.84","77.5","0","0.88","66","18.55","2","8.136","5.281","40.55"], [4971,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","850.0","0.7","61.6","0","0.33","0","66.03","2","4.105","8.031","15.49"], [4972,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","900.0","0.91","232.6","0","0.17","0","67.75","130","6.122","13.32","7.656"], [4973,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","950.0","3.64","278.1","512","-0.06","0","-35.97","130","9.147","7.465","17.71"], [4974,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1000.0","1.34","17.3","0","0.39","0","-16.51","130","6.122","8.538","41.93"], [4975,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1050.0","1.42","33.0","0","0.05","0","-17.86","130","10.13","13.05","26.24"], [4976,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1100.0","2.1","47.0","0","0.13","0","74.28","130","12.6","9.449","17.98"], [4977,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1150.0","0.47","152.7","0","0.06","0","-38.97","130","19.0","11.33","14.44"], [4978,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1200.0","0.71","264.6","0","-0.07","0","-36.41","130","21.85","22.03","27.55"], [4979,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1250.0","0.91","323.1","0","-0.08","0","-9.04","2","41.12","26.94","33.36"], [4980,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1300.0","1.14","301.6","0","-0.05","0","62.12","130","31.34","12.21","32.11"], [4981,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1350.0","1.19","310.0","0","-0.07","0","48.23","130","16.46","7.781","9.489"], [4982,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1400.0","1.78","347.4","0","-0.19","0","31.53","130","10.31","5.345","4.204"], [4983,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1450.0","1.67","297.8","0","0.04","0","60.47","130","8.132","4.087","4.5"], [4984,"2025-05-01 21:00:00+00:00","2025-05-01 21:30:00+00:00","25","1500.0","1.81","303.5","0","0.03","0","-54.5","130","5.084","6.989","1.13"], [5075,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","150.0","2.66","110.9","2","0.06","66","62.32","2","1.933","0.8916","4.827"], [5076,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","200.0","1.33","27.0","512","-0.25","2","42.44","2","2.715","0.3793","6.038"], [5077,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","250.0","2.08","75.1","256","0.01","0","-19.54","2","27.69","5.449","11.81"], [5078,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","300.0","2.14","99.1","0","-0.14","66","-40.31","130","152.9","38.32","34.93"], [5079,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","350.0","2.71","105.9","0","0.04","2","-45.29","2","275.3","111.9","67.99"], [5080,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","400.0","3.2","112.4","0","0.15","66","-69.51","130","47.54","43.68","27.12"], [5081,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","450.0","1.68","120.5","0","0.34","0","17.51","2","523.3","129.9","22.41"], [5082,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","500.0","1.98","94.5","256","0.26","66","27.35","130","245.4","96.83","11.46"], [5083,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","550.0","1.49","70.8","0","-0.15","66","-73.23","2","39.93","29.62","24.06"], [5084,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","600.0","2.2","61.6","0","-0.18","66","20.42","2","20.64","94.7","41.42"], [5085,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","650.0","1.86","55.5","0","-0.18","66","6.79","130","34.44","31.42","40.38"], [5086,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","700.0","1.81","51.5","0","-0.27","0","-64.82","130","5.341","3.228","15.4"], [5087,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","750.0","1.96","8.9","0","-0.27","66","-6.68","130","8.069","7.689","15.98"], [5088,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","800.0","1.98","3.6","0","-0.3","0","-63.63","130","4.758","8.263","14.88"], [5089,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","850.0","2.46","340.3","0","0.12","0","49.73","130","1.382","8.111","6.861"], [5090,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","900.0","4.05","308.6","0","-0.17","0","49.26","130","4.468","9.048","5.38"], [5091,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","950.0","4.19","66.4","0","-0.37","0","29.74","130","3.036","7.122","3.285"], [5092,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1000.0","0.13","330.6","0","0.13","0","-76.79","130","4.215","9.83","3.764"], [5093,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1050.0","0.85","197.2","0","0.08","0","-52.62","2","6.275","20.35","16.7"], [5094,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1100.0","1.34","231.4","0","-0.25","0","2.5","130","14.89","37.18","14.31"], [5095,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1150.0","1.49","267.5","0","-0.34","0","5.85","130","24.87","25.53","14.78"], [5096,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1200.0","1.43","282.6","0","-0.12","0","75.5","130","21.38","16.14","1.753"], [5097,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1250.0","1.33","301.2","0","-0.06","0","15.05","2","6.333","3.276","2.394"], [5098,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1300.0","1.65","331.3","0","0.2","0","-31.79","130","3.069","4.047","1.247"], [5099,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1350.0","2.29","281.9","0","-0.14","0","-39.96","130","3.794","3.108","0.5274"], [5100,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1400.0","2.36","273.9","0","-0.21","0","-74.48","130","5.19","5.376","1.416"], [5101,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1450.0","2.47","289.9","0","-0.45","0","74.12","130","2.747","2.426","1.507"], [5102,"2025-05-01 21:30:00+00:00","2025-05-01 22:00:00+00:00","25","1500.0","3.06","290.8","0","-0.67","0","14.71","2","1.44","0.907","0.842"], [5193,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","150.0","8.0","147.3","258","0.4","2","62.69","2","2.84","0.5641","3.69"], [5194,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","200.0","1.54","80.2","0","0.22","66","69.01","130","29.28","23.86","31.85"], [5195,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","250.0","2.02","90.1","0","-0.03","2","-53.27","2","226.1","126.6","290.9"], [5196,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","300.0","2.39","99.3","0","-0.06","2","-82.58","130","314.4","311.6","223.2"], [5197,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","350.0","2.73","108.6","0","-0.01","0","-8.57","130","97.53","69.9","35.56"], [5198,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","400.0","3.27","111.0","256","-0.17","2","-57.95","130","86.92","190.9","34.14"], [5199,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","450.0","3.31","118.0","0","-0.06","2","39.99","2","106.4","92.79","67.18"], [5200,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","500.0","3.3","105.4","0","0.19","2","-62.5","2","29.75","40.0","45.71"], [5201,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","550.0","3.26","91.6","0","0.35","0","72.43","130","35.39","4.442","15.18"], [5202,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","600.0","2.66","74.4","0","0.74","0","17.6","2","103.0","11.64","81.62"], [5203,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","650.0","2.4","71.5","0","-0.08","66","-39.46","130","49.44","19.67","64.87"], [5204,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","700.0","2.13","71.7","0","0.78","66","28.8","130","9.577","9.053","26.99"], [5205,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","750.0","1.28","26.3","0","0.58","0","33.2","2","2.129","3.372","5.233"], [5206,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","800.0","1.53","324.0","0","1.8","66","-68.39","130","6.979","4.761","7.506"], [5207,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","850.0","4.85","345.3","512","-1.08","0","66.72","130","6.331","3.356","2.808"], [5208,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","900.0","2.25","34.4","512","-0.4","0","30.72","2","2.639","1.893","1.679"], [5209,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","950.0","4.09","33.7","512","-0.82","0","-4.82","130","1.023","2.49","1.294"], [5210,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1000.0","1.5","273.5","0","-0.54","0","-36.81","130","1.646","2.14","1.368"], [5211,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1050.0","2.11","261.8","0","0.02","0","-45.41","130","2.085","1.132","2.421"], [5212,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1100.0","1.87","264.7","0","-0.03","0","-39.66","2","3.788","1.687","1.871"], [5213,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1150.0","2.15","265.8","0","0.06","0","-83.39","2","4.495","5.104","2.089"], [5214,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1200.0","1.8","287.5","0","-0.06","0","46.27","130","12.89","21.95","14.82"], [5215,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1250.0","1.7","303.1","0","-0.29","0","61.5","130","18.9","47.31","9.193"], [5216,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1300.0","1.86","297.9","0","-0.2","0","16.84","130","12.95","18.61","7.145"], [5217,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1350.0","2.33","281.7","0","-0.56","0","38.63","130","9.025","9.077","3.373"], [5218,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1400.0","3.12","269.8","0","0.08","0","-6.35","130","4.918","2.297","1.805"], [5219,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1450.0","2.38","314.4","0","0.23","0","31.41","2","2.242","2.675","2.25"], [5220,"2025-05-01 22:00:00+00:00","2025-05-01 22:30:00+00:00","25","1500.0","3.76","333.6","0","-0.23","0","59.51","130","0.8768","1.653","2.326"], [5311,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","150.0","1.45","72.4","2","0.18","2","62.51","2","2.158","7.013","7.318"], [5312,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","200.0","1.74","78.3","0","0.15","66","67.76","2","98.3","58.57","62.47"], [5313,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","250.0","2.12","89.9","0","-0.09","2","-80.2","2","174.7","113.3","70.82"], [5314,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","300.0","2.28","99.5","0","0.0","2","60.74","130","166.4","119.9","91.74"], [5315,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","350.0","2.49","101.6","0","0.16","2","-9.16","130","87.16","93.85","138.6"], [5316,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","400.0","2.88","104.5","0","0.14","66","36.68","130","87.31","32.64","22.74"], [5317,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","450.0","3.3","109.3","0","0.15","66","40.83","130","100.6","30.14","41.33"], [5318,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","500.0","3.92","106.0","0","0.21","2","-69.24","2","38.82","13.22","20.22"], [5319,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","550.0","4.01","98.2","0","-0.02","0","35.57","130","6.616","8.448","12.28"], [5320,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","600.0","3.34","94.1","0","-0.01","0","66.37","130","3.434","10.1","10.11"], [5321,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","650.0","2.73","81.0","0","0.13","2","-1.99","2","4.528","8.358","7.54"], [5322,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","700.0","2.61","75.4","0","-0.33","66","7.2","130","8.417","7.012","3.929"], [5323,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","750.0","2.3","69.7","0","-0.03","0","25.72","2","8.498","5.09","3.357"], [5324,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","800.0","2.01","21.4","0","0.06","0","3.46","130","0.9267","6.286","1.752"], [5325,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","850.0","1.57","358.4","0","-0.7","0","-4.01","130","1.929","4.927","1.739"], [5326,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","900.0","1.55","336.1","0","0.78","0","-48.29","130","3.507","8.601","2.204"], [5327,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","950.0","1.71","245.1","0","0.66","0","72.45","130","2.932","7.22","1.679"], [5328,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1000.0","1.31","253.1","0","0.49","0","73.09","130","6.721","23.33","2.84"], [5329,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1050.0","1.74","278.8","0","0.36","0","2.72","2","9.137","18.7","4.614"], [5330,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1100.0","1.62","277.4","0","0.15","0","59.95","130","17.1","12.05","2.562"], [5331,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1150.0","1.64","286.5","0","0.17","66","-71.98","130","28.25","24.25","7.911"], [5332,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1200.0","1.84","279.1","0","0.06","0","57.35","130","18.21","6.476","18.64"], [5333,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1250.0","1.89","286.7","0","-0.86","0","64.68","130","11.11","1.966","3.477"], [5334,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1300.0","1.83","278.9","0","-0.43","0","46.84","2","17.54","1.779","3.801"], [5335,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1350.0","1.79","311.7","0","-0.39","0","-74.55","130","6.036","2.479","0.2578"], [5336,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1400.0","2.26","340.5","0","-0.16","0","-57.75","2","1.532","7.704","0.8534"], [5337,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1450.0","2.43","325.2","0","-0.31","0","25.07","130","2.992","5.927","2.456"], [5338,"2025-05-01 22:30:00+00:00","2025-05-01 23:00:00+00:00","25","1500.0","2.81","324.2","0","-0.35","0","-82.87","130","1.26","2.845","2.407"], [5429,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","150.0","1.59","87.2","0","0.14","66","62.66","2","1887.0","1576.0","1327.0"], [5430,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","200.0","2.05","84.0","0","0.02","0","20.07","2","1176.0","559.6","826.6"], [5431,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","250.0","2.07","90.5","0","0.04","0","20.14","2","279.1","235.7","193.1"], [5432,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","300.0","2.05","98.5","0","-0.14","66","19.37","2","173.7","250.1","116.2"], [5433,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","350.0","2.15","90.0","0","0.14","2","19.37","2","48.55","78.7","71.88"], [5434,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","400.0","2.37","90.3","0","-0.18","2","-74.16","2","42.0","54.63","56.89"], [5435,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","450.0","2.77","99.8","0","-0.07","2","-71.06","130","72.01","93.83","48.81"], [5436,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","500.0","2.84","95.1","0","0.06","2","18.83","2","30.67","42.78","56.03"], [5437,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","550.0","2.34","76.4","0","0.12","2","24.72","130","11.68","19.63","16.08"], [5438,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","600.0","2.33","73.6","0","0.19","66","-79.91","130","12.68","8.568","9.217"], [5439,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","650.0","2.07","82.8","0","-0.17","66","19.19","2","18.99","8.507","12.84"], [5440,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","700.0","2.07","87.2","0","0.19","0","54.92","130","8.712","5.429","7.862"], [5441,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","750.0","2.02","85.3","0","-0.48","0","-35.3","130","9.889","6.351","3.659"], [5442,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","800.0","2.96","341.2","512","-0.44","0","-35.98","130","5.313","6.46","6.456"], [5443,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","850.0","1.36","73.8","0","0.13","0","-74.5","130","3.886","3.746","9.962"], [5444,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","900.0","0.88","30.3","0","-0.07","0","-29.61","2","9.031","3.75","15.38"], [5445,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","950.0","1.37","359.4","0","-0.02","0","-82.89","130","8.405","12.27","11.79"], [5446,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1000.0","1.41","351.0","0","-0.11","0","-79.82","130","31.28","34.9","16.24"], [5447,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1050.0","1.45","344.9","0","-0.19","0","-42.74","130","35.02","22.89","0.658"], [5448,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1100.0","1.43","329.4","0","-0.1","0","33.19","130","7.922","9.425","2.565"], [5449,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1150.0","1.57","321.1","0","0.09","0","-61.21","130","4.229","3.817","9.905"], [5450,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1200.0","1.87","286.8","0","-0.02","0","36.59","130","4.595","1.751","4.508"], [5451,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1250.0","2.87","243.7","0","0.45","0","-21.83","130","2.131","0.7706","1.854"], [5452,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1300.0","1.55","300.3","0","0.28","0","36.7","2","1.56","2.537","0.6796"], [5453,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1350.0","2.44","323.0","0","-0.1","0","-81.21","130","3.058","5.395","1.03"], [5454,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1400.0","2.86","329.1","0","-0.49","0","-15.53","2","4.657","4.894","2.246"], [5455,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1450.0","3.06","324.3","0","-0.25","0","-58.7","130","6.584","6.05","3.757"], [5456,"2025-05-01 23:00:00+00:00","2025-05-01 23:30:00+00:00","25","1500.0","2.84","332.6","0","0.09","0","-83.63","130","4.87","3.519","7.064"], [5547,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","150.0","3.45","66.2","0","0.04","0","19.56","2","3100.0","629.6","2985.0"], [5548,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","200.0","3.89","68.4","0","-0.05","0","19.93","2","1318.0","207.2","334.9"], [5549,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","250.0","3.21","71.9","0","-0.08","0","19.7","2","214.3","103.5","109.3"], [5550,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","300.0","2.28","81.2","0","-0.17","0","19.97","2","110.5","164.5","176.6"], [5551,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","350.0","1.85","75.6","0","0.02","0","19.95","2","54.82","175.1","93.16"], [5552,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","400.0","1.77","76.2","0","0.01","0","19.18","2","65.83","40.1","46.99"], [5553,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","450.0","2.15","73.0","0","-0.09","0","19.45","2","49.96","10.04","43.54"], [5554,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","500.0","2.39","61.7","256","-0.09","0","50.45","2","16.25","4.234","22.24"], [5555,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","550.0","2.3","70.0","0","-0.03","0","49.45","130","8.064","2.817","8.324"], [5556,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","600.0","2.24","77.7","0","-0.04","0","42.81","130","6.49","3.887","3.161"], [5557,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","650.0","2.68","95.1","0","0.55","0","28.54","130","5.069","3.464","1.675"], [5558,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","700.0","3.58","104.3","0","0.24","0","45.25","130","3.255","3.866","1.506"], [5559,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","750.0","2.06","80.0","0","0.12","0","42.87","130","2.94","3.492","5.213"], [5560,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","800.0","2.45","87.9","0","0.18","0","2.03","130","3.432","3.802","8.313"], [5561,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","850.0","3.2","82.7","0","0.69","0","-11.89","130","3.138","3.137","10.17"], [5562,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","900.0","3.31","94.2","0","-0.05","0","48.22","2","2.088","1.81","5.241"], [5563,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","950.0","1.09","40.8","0","-0.14","0","3.09","2","4.552","3.127","6.588"], [5564,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1000.0","1.24","6.0","0","0.11","0","-25.47","2","9.981","8.709","15.92"], [5565,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1050.0","1.3","356.0","0","0.15","0","-65.17","2","10.44","9.246","1.028"], [5566,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1100.0","1.4","343.4","0","0.55","0","29.68","2","3.657","23.39","7.481"], [5567,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1150.0","8.92","226.4","512","0.9","0","-81.09","130","1.127","4.424","4.241"], [5568,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1200.0","2.44","286.1","0","0.24","0","-46.54","130","0.796","3.923","0.4786"], [5569,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1250.0","2.76","285.7","0","0.82","0","19.39","130","0.7632","1.781","0.4438"], [5570,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1300.0","2.01","299.3","0","0.47","0","-24.89","130","2.223","2.773","2.027"], [5571,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1350.0","1.39","292.2","0","0.24","0","23.15","130","5.357","2.011","4.155"], [5572,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1400.0","2.62","330.7","0","0.53","0","56.79","130","9.765","3.818","18.27"], [5573,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1450.0","1.69","333.5","0","-0.68","0","-32.31","130","13.07","5.157","20.99"], [5574,"2025-05-01 23:30:00+00:00","2025-05-02 00:00:00+00:00","25","1500.0","1.93","342.8","0","-0.37","0","58.43","130","17.91","2.983","3.468"] ]}