{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","150.0","3.26","106.4","258","0.12","2","-64.96","2","1.788","4.717","41.35"], [2,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","200.0","1.14","93.8","0","-0.16","66","28.88","2","15.14","13.27","24.16"], [3,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","250.0","1.31","100.6","0","0.04","66","28.02","2","31.92","19.46","61.25"], [4,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","300.0","1.23","170.8","256","0.0","0","27.97","2","2.452","6.051","6.43"], [5,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","350.0","1.05","212.9","2","-0.26","0","28.31","2","2.932","1.639","7.413"], [6,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","400.0","5.33","147.5","256","-0.05","0","27.32","2","0.2234","1.752","1.672"], [7,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","450.0","12.29","151.5","256","-0.39","0","28.13","2","0.2565","1.782","2.874"], [8,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","500.0","7.45","152.3","0","-1.41","66","27.53","130","1.429","0.6583","3.009"], [9,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","550.0","5.65","151.9","256","-1.38","66","-69.73","130","0.9762","0.2535","1.722"], [10,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","600.0","3.51","264.1","512","-0.15","0","-8.99","130","1.191","1.747","2.972"], [11,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","650.0","3.05","355.1","256","0.4","0","-62.61","2","1.377","0.7143","1.507"], [12,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","700.0","2.4","357.8","768","0.32","0","-62.79","2","3.188","1.148","1.6"], [13,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","750.0","1.81","251.9","256","0.04","0","-66.45","130","1.681","2.001","0.8598"], [14,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","800.0","3.9","243.8","256","0.19","0","53.95","130","1.458","6.054","2.071"], [15,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","850.0","3.0","253.0","256","0.27","0","29.66","130","1.719","2.935","1.234"], [16,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","900.0","3.86","291.8","256","0.68","0","-33.23","2","2.223","3.16","2.058"], [17,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","950.0","3.76","285.4","256","0.12","0","-50.76","2","2.518","1.288","0.6355"], [18,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1000.0","5.14","252.7","0","0.0","0","-62.06","130","1.517","1.624","0.3248"], [19,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1050.0","4.42","270.4","0","0.18","0","32.73","2","2.389","0.8707","0.5318"], [20,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1100.0","4.95","278.2","0","0.05","0","55.99","130","1.253","1.52","0.9338"], [21,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1150.0","5.76","282.8","0","-0.13","0","-80.26","2","0.7692","1.021","0.6282"], [22,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1200.0","5.74","295.5","0","0.12","0","-82.14","130","0.2192","0.2728","0.3532"], [23,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1250.0","7.07","299.5","0","-0.08","0","38.45","130","0.6976","0.6665","0.1825"], [24,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1300.0","7.12","286.0","0","-0.23","0","68.95","130","0.8467","2.238","0.6164"], [25,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1350.0","6.52","289.4","0","-0.28","0","-43.88","130","1.169","2.255","0.5368"], [26,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1400.0","7.09","283.5","0","-0.12","0","67.22","130","1.658","2.662","1.639"], [27,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1450.0","7.34","282.7","0","0.19","0","-43.22","130","2.071","2.64","3.704"], [28,"2024-09-08 00:00:00+00:00","2024-09-08 00:30:00+00:00","25","1500.0","7.95","278.5","0","0.34","0","-5.17","2","2.065","1.483","1.068"], [119,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","150.0","2.22","70.6","0","-0.03","2","27.87","2","50.24","33.83","47.75"], [120,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","200.0","0.91","72.0","0","-0.14","66","28.11","2","9.141","18.1","11.16"], [121,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","250.0","4.01","209.2","256","0.09","0","27.94","2","4.331","12.72","3.062"], [122,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","300.0","1.96","163.1","770","0.34","2","27.82","2","2.863","10.47","1.085"], [123,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","350.0","2.11","173.4","256","-0.12","0","27.78","2","4.123","7.196","10.15"], [124,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","400.0","0.9","217.6","256","0.45","0","27.34","2","2.384","3.84","9.352"], [125,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","450.0","3.0","59.3","0","-0.05","0","27.57","2","3.291","3.302","2.202"], [126,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","500.0","0.8","194.9","512","-0.63","0","28.15","2","3.64","9.197","1.229"], [127,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","550.0","3.94","256.8","258","0.91","66","26.95","2","1.618","0.6642","2.735"], [128,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","600.0","5.33","293.4","256","0.7","0","25.99","2","1.375","0.8099","2.018"], [129,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","650.0","5.38","223.1","256","0.6","0","25.91","130","1.27","0.4347","2.318"], [130,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","700.0","0.68","79.2","256","0.18","0","42.17","2","1.093","1.506","1.49"], [131,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","750.0","1.09","188.6","256","-0.32","66","40.2","130","2.027","2.035","2.707"], [132,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","800.0","2.82","146.9","256","0.91","66","-15.39","130","3.143","4.947","10.62"], [133,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","850.0","5.12","194.9","768","1.37","0","-48.99","130","0.9994","1.887","7.411"], [134,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","900.0","2.79","198.2","256","0.15","0","-69.0","2","2.237","0.8616","2.191"], [135,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","950.0","1.95","352.8","256","0.16","0","-57.41","130","1.724","0.3276","1.395"], [136,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1000.0","3.35","308.5","0","0.15","0","3.97","2","1.149","0.4386","2.832"], [137,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1050.0","5.52","286.0","0","-0.06","0","-37.4","130","1.199","0.7206","3.159"], [138,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1100.0","6.25","283.5","0","0.1","0","-73.73","130","0.9305","0.6003","1.576"], [139,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1150.0","6.19","301.8","0","-0.38","0","-11.85","130","0.6152","0.2703","1.293"], [140,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1200.0","6.41","292.1","0","-0.44","0","42.18","130","0.5836","1.033","0.8728"], [141,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1250.0","6.17","305.5","0","-0.2","0","50.56","130","0.5762","2.626","0.2722"], [142,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1300.0","6.45","296.3","0","-0.18","66","11.13","130","3.686","3.475","2.939"], [143,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1350.0","6.75","291.7","0","-0.03","66","-82.25","130","7.621","4.399","3.868"], [144,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1400.0","7.29","286.2","0","-0.13","0","12.2","130","15.95","1.598","2.111"], [145,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1450.0","7.9","281.4","0","-0.2","0","-39.43","130","4.511","0.8774","1.759"], [146,"2024-09-08 00:30:00+00:00","2024-09-08 01:00:00+00:00","25","1500.0","8.24","280.0","0","-0.21","0","-2.22","130","0.7753","1.673","0.6437"], [237,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","150.0","3.08","59.0","0","0.08","2","27.97","2","45.39","25.33","93.36"], [238,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","200.0","1.63","76.5","0","-0.02","2","28.17","2","9.301","3.991","16.47"], [239,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","250.0","1.39","80.6","0","0.17","66","28.02","2","4.198","5.09","3.4"], [240,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","300.0","3.58","314.0","258","-0.09","2","27.86","2","1.478","2.355","1.308"], [241,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","350.0","1.82","244.8","258","0.13","0","27.43","2","1.69","0.4169","1.868"], [242,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","400.0","2.41","97.7","256","0.46","0","26.99","2","2.087","0.5026","1.949"], [243,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","450.0","6.46","120.7","256","0.24","0","-46.89","130","1.087","0.5332","2.873"], [244,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","500.0","5.9","133.5","256","-0.4","0","26.13","130","1.234","0.445","3.069"], [245,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","550.0","3.35","150.5","0","-0.8","0","-73.69","130","0.5183","1.105","2.331"], [246,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","600.0","2.2","194.6","512","0.23","0","45.98","2","0.5428","1.54","2.705"], [247,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","650.0","10.66","264.4","512","2.12","0","-48.78","130","0.3614","1.488","0.6033"], [248,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","700.0","1.52","142.4","0","0.23","0","-32.92","130","1.835","0.5175","1.672"], [249,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","750.0","2.37","290.0","0","0.14","0","39.46","2","2.751","1.162","1.491"], [250,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","800.0","2.07","48.0","0","0.4","0","-32.58","2","2.207","2.073","0.6751"], [251,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","850.0","0.85","236.4","0","-0.06","0","-0.75","2","1.435","2.593","0.413"], [252,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","900.0","7.01","144.6","512","-0.69","0","-13.28","130","1.549","1.09","2.029"], [253,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","950.0","3.69","6.4","256","-0.27","0","59.67","2","1.715","1.343","10.31"], [254,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1000.0","3.17","305.2","0","0.11","0","-75.82","130","0.8482","2.011","26.98"], [255,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1050.0","5.58","307.9","0","0.5","0","37.04","130","1.281","1.369","1.65"], [256,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1100.0","3.27","305.3","0","-0.12","0","52.84","130","1.052","1.727","2.635"], [257,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1150.0","4.04","306.2","0","-0.3","0","-16.2","2","0.6202","1.79","0.971"], [258,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1200.0","5.72","303.2","0","0.07","0","45.53","130","3.813","1.031","1.171"], [259,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1250.0","6.06","298.9","0","-0.03","0","-42.4","130","3.699","3.584","0.7979"], [260,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1300.0","6.56","295.6","0","0.02","0","53.69","130","4.247","4.894","7.856"], [261,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1350.0","6.96","290.1","0","0.03","0","-75.36","130","7.976","2.008","8.993"], [262,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1400.0","7.11","285.0","0","0.18","0","-35.7","130","3.029","2.446","3.373"], [263,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1450.0","7.32","276.4","0","-0.07","0","71.83","130","2.847","0.3734","1.618"], [264,"2024-09-08 01:00:00+00:00","2024-09-08 01:30:00+00:00","25","1500.0","8.98","281.2","0","-0.26","0","48.75","130","3.574","0.2739","2.201"], [355,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","150.0","3.14","65.4","0","0.11","2","60.79","130","24.59","41.78","50.02"], [356,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","200.0","1.56","68.1","0","0.09","2","28.39","2","5.25","11.52","13.78"], [357,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","250.0","1.4","80.6","0","0.2","2","60.31","130","3.127","19.47","6.894"], [358,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","300.0","3.01","36.2","258","-3.73","2","27.71","130","0.7415","1.798","1.008"], [359,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","350.0","7.32","347.0","258","2.29","66","4.36","130","0.7221","1.076","0.8071"], [360,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","400.0","6.71","81.9","256","1.31","66","62.52","130","0.5995","0.7768","0.2061"], [361,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","450.0","4.69","297.8","256","0.68","0","-25.44","130","0.5871","1.812","0.9341"], [362,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","500.0","1.17","241.2","256","-0.2","66","40.83","130","0.9882","2.193","2.321"], [363,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","550.0","3.28","245.2","256","-1.62","66","-55.35","2","1.762","3.914","3.909"], [364,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","600.0","2.26","220.7","512","-0.17","66","-82.13","130","1.481","2.887","1.315"], [365,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","650.0","4.5","335.8","512","-1.2","0","68.59","130","2.318","1.589","1.649"], [366,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","700.0","1.84","153.4","256","-0.79","0","-2.47","2","1.564","2.998","0.9776"], [367,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","750.0","2.36","299.5","512","-0.26","0","-59.84","2","2.908","3.796","0.9404"], [368,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","800.0","3.54","188.3","768","1.35","0","36.49","2","2.29","1.477","0.1518"], [369,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","850.0","7.02","270.9","256","1.63","66","22.65","2","1.153","1.259","0.1553"], [370,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","900.0","6.33","259.8","256","0.6","0","17.79","130","0.5684","1.601","0.7656"], [371,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","950.0","4.86","286.8","0","0.31","0","18.5","130","0.5769","6.638","2.447"], [372,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1000.0","3.79","320.8","0","0.03","0","-23.93","130","6.107","6.633","4.505"], [373,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1050.0","4.4","320.6","0","0.16","66","-67.6","2","9.326","20.39","4.752"], [374,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1100.0","4.94","322.1","256","0.08","66","-40.03","2","19.6","51.49","9.662"], [375,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1150.0","5.33","310.4","0","0.1","66","74.36","130","34.4","22.39","3.729"], [376,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1200.0","5.91","297.8","0","0.13","66","69.32","130","18.84","17.07","7.637"], [377,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1250.0","6.57","293.8","0","-0.11","66","24.96","2","25.15","10.17","8.291"], [378,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1300.0","6.97","291.1","0","-0.07","66","-75.9","130","17.74","10.62","6.906"], [379,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1350.0","6.91","289.6","0","0.0","0","-71.36","2","13.26","4.427","2.588"], [380,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1400.0","7.11","285.1","0","0.64","0","-9.24","130","5.037","4.77","2.516"], [381,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1450.0","7.06","282.6","0","0.27","0","-46.0","130","2.43","3.456","5.914"], [382,"2024-09-08 01:30:00+00:00","2024-09-08 02:00:00+00:00","25","1500.0","7.39","281.5","0","-0.34","0","-12.62","130","0.9306","3.053","3.905"], [473,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","150.0","3.46","80.4","0","0.18","2","29.48","2","34.3","86.47","16.38"], [474,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","200.0","1.28","164.7","256","0.12","2","29.67","2","12.67","10.34","5.21"], [475,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","250.0","0.66","15.2","258","0.21","2","29.41","2","5.903","7.153","1.973"], [476,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","300.0","2.54","98.5","2","0.36","2","28.74","2","1.868","1.924","0.7789"], [477,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","350.0","0.96","108.5","2","0.0","2","28.71","2","1.061","0.9615","0.3722"], [478,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","400.0","0.67","347.4","0","1.3","66","28.49","2","2.914","1.162","0.9433"], [479,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","450.0","6.81","302.8","514","0.44","66","28.18","2","1.857","0.5961","0.8874"], [480,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","500.0","3.35","161.4","256","-0.07","66","27.87","2","0.7276","0.1978","0.9298"], [481,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","550.0","3.97","123.8","768","0.4","2","27.77","2","0.3229","0.4911","0.7396"], [482,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","600.0","1.42","212.7","0","-1.63","66","28.02","2","3.634","0.7696","2.249"], [483,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","650.0","6.87","142.9","512","0.09","66","27.77","130","1.593","1.005","1.632"], [484,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","700.0","3.89","220.6","256","1.95","66","66.5","2","1.583","0.5984","0.6135"], [485,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","750.0","1.46","251.1","0","-0.14","66","-14.04","130","6.34","3.245","3.189"], [486,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","800.0","1.33","306.7","0","-0.46","0","5.97","130","4.922","5.715","5.538"], [487,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","850.0","5.69","255.0","0","-0.42","0","0.35","2","0.7258","1.27","0.7443"], [488,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","900.0","4.46","280.7","0","0.3","66","72.32","130","1.191","2.087","0.9484"], [489,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","950.0","2.02","310.8","0","0.01","0","-70.84","130","14.53","13.47","4.177"], [490,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1000.0","2.6","328.0","0","-0.1","0","29.99","2","28.02","41.64","13.57"], [491,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1050.0","3.43","323.8","0","-0.17","0","-83.83","2","20.48","11.88","3.592"], [492,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1100.0","4.24","319.8","0","-0.17","0","29.79","130","25.18","18.33","7.345"], [493,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1150.0","4.58","314.9","0","-0.2","0","-5.79","130","19.85","35.61","1.249"], [494,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1200.0","4.75","302.3","0","-0.2","0","11.56","130","18.27","32.18","10.53"], [495,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1250.0","5.15","298.9","0","-0.22","0","48.25","2","18.79","13.61","3.729"], [496,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1300.0","5.65","296.5","0","-0.23","0","27.94","130","4.261","4.974","2.277"], [497,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1350.0","5.96","291.2","0","-0.26","0","-80.66","130","1.723","3.271","1.288"], [498,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1400.0","7.14","296.3","0","-0.29","0","64.01","130","0.9575","1.144","1.201"], [499,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1450.0","7.96","281.0","0","-0.61","0","-77.04","2","0.4588","0.6341","0.7719"], [500,"2024-09-08 02:00:00+00:00","2024-09-08 02:30:00+00:00","25","1500.0","8.54","278.4","0","-0.57","0","18.48","130","1.48","0.9404","0.845"], [591,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","150.0","4.01","76.8","0","0.24","66","28.33","0","64.29","127.2","62.52"], [592,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","200.0","2.11","91.5","0","0.06","2","27.86","0","52.33","131.7","144.4"], [593,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","250.0","1.6","87.9","0","-0.02","0","27.82","0","27.9","118.8","66.05"], [594,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","300.0","1.13","122.3","0","0.11","2","27.87","0","17.51","37.3","8.942"], [595,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","350.0","2.2","92.2","256","0.02","0","27.65","0","1.696","2.977","1.153"], [596,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","400.0","2.18","67.6","256","-0.08","66","27.46","0","1.714","1.748","1.165"], [597,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","450.0","1.98","125.8","0","-2.08","2","27.27","0","2.978","1.925","1.564"], [598,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","500.0","1.05","163.2","0","1.02","2","26.8","0","0.9647","2.618","0.8659"], [599,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","550.0","4.2","173.2","0","-0.07","66","26.61","0","1.409","1.177","1.541"], [600,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","600.0","1.89","245.4","0","-2.31","66","26.58","0","1.545","0.3524","0.799"], [601,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","650.0","4.92","152.2","256","-0.3","0","26.59","0","2.465","0.4571","2.547"], [602,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","700.0","2.82","261.1","256","0.36","0","26.15","0","1.566","0.3266","0.7689"], [603,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","750.0","4.09","243.6","0","0.19","0","25.63","0","0.7216","0.8826","1.217"], [604,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","800.0","2.77","266.9","0","0.35","0","25.66","0","4.361","3.176","2.203"], [605,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","850.0","3.52","211.6","512","0.81","0","24.46","0","2.142","2.467","1.304"], [606,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","900.0","2.96","289.9","0","0.72","0","24.49","66","1.204","2.118","0.6731"], [607,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","950.0","2.47","277.7","0","0.65","66","25.33","0","10.47","9.211","5.443"], [608,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1000.0","1.95","303.1","0","0.03","0","26.76","0","21.58","13.02","3.19"], [609,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1050.0","2.17","311.1","0","-0.07","0","25.44","66","6.425","4.21","3.415"], [610,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1100.0","2.89","331.9","0","-0.17","0","23.88","0","10.84","13.36","10.76"], [611,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1150.0","3.3","317.5","0","-0.18","0","25.18","0","17.85","18.12","12.45"], [612,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1200.0","3.87","309.7","0","-0.14","0","12.83","130","70.81","15.91","10.52"], [613,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1250.0","4.2","306.9","0","-0.17","0","23.44","2","25.04","20.89","2.1"], [614,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1300.0","4.41","296.7","0","0.1","0","24.95","2","4.527","12.07","4.73"], [615,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1350.0","5.08","297.1","0","0.31","0","37.41","130","2.171","5.967","2.637"], [616,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1400.0","5.91","293.7","0","-0.1","0","24.85","2","0.5939","2.197","0.4971"], [617,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1450.0","6.94","298.2","0","-0.01","0","42.86","130","0.2903","1.273","0.7937"], [618,"2024-09-08 02:30:00+00:00","2024-09-08 03:00:00+00:00","25","1500.0","5.29","296.7","0","-0.49","0","17.22","2","0.2554","1.382","0.6425"], [709,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","150.0","4.37","72.2","0","0.2","0","27.76","0","265.5","289.1","420.5"], [710,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","200.0","2.62","79.6","0","0.2","2","27.83","0","54.48","124.6","77.62"], [711,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","250.0","1.66","80.3","0","0.1","2","27.7","0","17.57","54.07","35.6"], [712,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","300.0","1.6","91.1","0","0.34","2","27.85","0","6.261","19.15","5.386"], [713,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","350.0","1.69","79.1","0","0.25","66","27.83","0","13.47","13.7","8.316"], [714,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","400.0","1.79","49.9","256","-0.1","0","27.93","0","5.137","1.954","3.57"], [715,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","450.0","4.03","347.5","256","0.0","66","27.86","0","0.02476","1.919","0.306"], [716,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","500.0","3.22","153.6","0","0.25","0","26.74","0","0.5085","0.3132","1.134"], [717,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","550.0","9.04","130.0","256","-1.86","2","27.16","66","0.5204","0.7345","2.952"], [718,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","600.0","3.45","159.4","256","-0.49","0","27.44","0","0.3208","0.3973","1.09"], [719,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","650.0","2.34","104.4","0","0.37","0","26.24","0","1.452","0.7001","2.015"], [720,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","700.0","6.23","5.5","512","-2.07","0","30.41","66","1.109","1.313","3.351"], [721,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","750.0","3.1","241.9","0","0.6","0","27.21","0","2.425","3.533","2.293"], [722,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","800.0","5.5","264.7","0","0.29","0","24.25","0","4.38","0.7126","1.511"], [723,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","850.0","2.69","188.8","512","0.68","0","24.15","66","3.787","1.386","0.8461"], [724,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","900.0","3.87","266.6","0","0.23","0","25.73","0","2.592","6.183","2.357"], [725,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","950.0","3.22","282.8","0","0.02","0","28.11","2","7.192","9.713","1.293"], [726,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1000.0","2.09","314.8","0","0.08","0","25.52","66","9.393","4.207","1.425"], [727,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1050.0","1.91","308.7","0","-0.02","0","26.58","66","3.294","2.294","1.382"], [728,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1100.0","2.27","298.3","0","0.09","0","24.99","0","4.658","3.121","1.71"], [729,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1150.0","2.8","300.5","0","0.1","0","27.93","66","4.144","25.76","1.426"], [730,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1200.0","3.47","293.0","0","0.1","0","30.19","66","32.37","60.91","8.134"], [731,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1250.0","3.95","290.5","0","0.08","0","33.64","66","50.1","38.45","16.83"], [732,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1300.0","4.48","289.0","0","0.06","0","25.31","130","10.77","22.06","7.745"], [733,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1350.0","5.09","289.3","0","0.05","0","39.32","130","4.481","23.59","6.966"], [734,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1400.0","6.42","287.3","0","-0.15","0","16.11","2","1.762","6.28","2.713"], [735,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1450.0","6.99","285.9","0","-0.76","0","19.09","2","0.5283","1.037","1.386"], [736,"2024-09-08 03:00:00+00:00","2024-09-08 03:30:00+00:00","25","1500.0","6.75","293.3","0","-0.34","0","44.86","2","0.4248","0.5156","0.3251"], [827,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","150.0","3.41","67.9","0","0.08","2","26.63","0","179.6","132.2","154.3"], [828,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","200.0","2.33","79.3","0","0.12","2","27.26","0","42.52","13.96","46.13"], [829,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","250.0","1.57","84.2","0","-0.27","66","27.07","0","10.93","8.102","7.351"], [830,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","300.0","1.16","144.6","256","-0.31","66","27.22","0","5.886","1.513","1.056"], [831,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","350.0","2.64","107.2","256","0.26","2","27.1","0","1.635","1.18","1.33"], [832,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","400.0","7.3","46.8","256","0.38","0","26.77","0","2.497","1.397","0.4227"], [833,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","450.0","6.61","70.6","256","-0.95","66","27.47","0","7.379","0.7354","0.7686"], [834,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","500.0","4.29","115.7","256","-0.46","0","27.55","0","3.467","1.05","0.8136"], [835,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","550.0","1.29","38.7","256","-0.14","2","28.1","0","2.266","1.919","1.003"], [836,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","600.0","4.43","117.4","512","-0.8","0","28.3","66","0.9117","0.3953","1.04"], [837,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","650.0","1.73","234.5","0","-0.28","0","27.67","66","0.2648","1.136","1.207"], [838,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","700.0","1.72","346.1","256","-0.8","0","26.44","66","1.155","1.842","0.1394"], [839,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","750.0","4.87","231.6","0","-0.79","0","26.82","66","1.948","2.859","1.953"], [840,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","800.0","3.87","261.7","0","-0.28","0","24.88","66","1.091","1.1","1.847"], [841,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","850.0","3.47","264.0","0","-0.03","0","25.03","66","2.085","1.159","1.739"], [842,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","900.0","3.45","1.4","512","-0.95","0","-17.69","2","4.085","2.308","2.18"], [843,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","950.0","6.86","234.3","512","-0.7","66","20.04","130","4.775","3.585","3.525"], [844,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1000.0","1.99","297.3","0","0.04","0","8.17","2","23.32","2.489","0.7128"], [845,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1050.0","3.0","282.6","0","-0.14","0","25.07","130","29.11","8.953","2.17"], [846,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1100.0","3.51","302.1","0","-0.17","0","-67.62","130","21.09","13.28","10.14"], [847,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1150.0","3.91","296.4","0","-0.17","66","29.55","130","52.1","13.5","13.62"], [848,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1200.0","4.06","293.1","0","-0.2","66","-38.23","130","42.24","11.12","45.38"], [849,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1250.0","4.62","291.5","0","-0.22","66","-63.94","130","7.483","5.958","19.8"], [850,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1300.0","5.3","291.6","0","-0.22","0","75.45","130","16.86","4.452","11.28"], [851,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1350.0","6.01","288.5","0","-0.14","0","-23.98","2","40.19","11.2","18.63"], [852,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1400.0","6.9","285.7","0","-0.21","66","31.27","130","21.07","8.642","20.77"], [853,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1450.0","7.15","284.8","0","-0.17","0","66.28","2","3.735","2.406","7.976"], [854,"2024-09-08 03:30:00+00:00","2024-09-08 04:00:00+00:00","25","1500.0","7.7","281.7","0","-0.18","66","17.15","130","2.138","4.918","2.31"], [945,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","150.0","4.88","63.7","0","0.2","2","26.76","2","124.1","141.9","124.6"], [946,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","200.0","2.86","71.2","0","0.16","2","27.18","2","41.75","41.02","52.35"], [947,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","250.0","2.06","76.6","0","0.27","66","27.33","2","13.08","6.891","22.78"], [948,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","300.0","2.18","70.7","0","0.34","0","27.45","2","12.05","6.382","7.665"], [949,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","350.0","1.95","8.6","256","0.19","66","27.39","2","4.397","0.5686","1.239"], [950,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","400.0","1.77","98.5","0","0.01","0","27.56","2","1.339","0.5844","0.9396"], [951,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","450.0","1.57","103.9","0","0.38","66","27.22","2","1.648","1.775","1.245"], [952,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","500.0","0.98","179.0","0","0.22","66","26.61","2","5.114","1.064","5.058"], [953,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","550.0","1.79","253.7","0","0.02","0","26.13","2","5.913","6.307","7.311"], [954,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","600.0","2.54","243.4","0","-0.15","66","26.64","2","7.226","3.535","2.909"], [955,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","650.0","3.05","245.5","0","-0.07","0","26.5","2","0.8122","4.893","2.145"], [956,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","700.0","2.87","235.8","0","-0.11","0","-45.58","2","3.266","3.12","1.385"], [957,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","750.0","4.28","240.8","0","0.29","66","26.07","2","1.786","2.635","1.036"], [958,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","800.0","3.62","251.0","0","0.2","0","25.79","2","1.207","0.6822","0.7577"], [959,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","850.0","4.59","256.8","0","0.08","0","-52.77","130","1.075","0.3472","1.077"], [960,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","900.0","2.14","265.2","0","0.01","66","-13.65","130","6.677","1.731","4.26"], [961,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","950.0","1.46","267.0","0","0.08","0","-3.86","130","12.3","2.582","6.952"], [962,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1000.0","1.53","276.9","0","0.03","0","-29.03","130","5.481","3.611","5.026"], [963,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1050.0","2.12","278.1","0","0.01","0","32.03","2","12.34","13.63","8.105"], [964,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1100.0","2.68","282.6","0","0.04","0","38.69","130","28.46","11.99","9.912"], [965,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1150.0","3.22","282.1","0","-0.06","0","60.05","130","29.09","6.67","14.77"], [966,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1200.0","3.91","282.9","0","-0.08","0","-49.17","130","19.06","14.66","12.82"], [967,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1250.0","4.65","283.4","0","-0.14","0","-66.11","130","15.67","11.44","25.38"], [968,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1300.0","5.35","284.7","0","-0.15","0","-25.66","130","2.614","7.954","6.997"], [969,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1350.0","6.14","287.2","0","-0.11","66","-25.99","130","1.697","4.605","2.204"], [970,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1400.0","6.83","287.7","0","-0.19","66","-18.19","130","1.201","1.637","3.678"], [971,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1450.0","6.94","283.5","0","-0.68","0","43.09","2","1.091","0.9469","2.909"], [972,"2024-09-08 04:00:00+00:00","2024-09-08 04:30:00+00:00","25","1500.0","7.31","283.0","0","-0.1","66","-51.72","130","4.027","2.364","2.65"], [1063,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","150.0","7.38","65.6","0","0.16","66","27.06","2","401.0","397.2","385.9"], [1064,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","200.0","3.92","70.3","256","0.08","2","27.74","2","69.57","66.73","75.6"], [1065,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","250.0","2.8","70.1","256","0.14","2","27.92","2","12.91","45.16","25.21"], [1066,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","300.0","2.77","68.4","0","0.25","66","27.74","2","4.396","16.07","3.645"], [1067,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","350.0","1.95","92.8","0","0.33","2","28.08","2","4.899","4.464","1.286"], [1068,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","400.0","2.04","68.5","0","0.26","66","27.74","2","1.543","3.395","1.518"], [1069,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","450.0","5.99","359.0","256","-0.58","2","26.75","2","0.6483","5.451","0.8529"], [1070,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","500.0","1.53","281.2","256","0.16","2","64.18","130","1.163","5.107","1.582"], [1071,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","550.0","1.61","276.2","0","0.02","2","-60.62","130","4.161","6.468","6.779"], [1072,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","600.0","1.42","224.8","0","0.45","2","69.68","130","2.218","3.209","2.354"], [1073,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","650.0","1.94","212.0","256","1.54","66","21.7","2","1.644","0.9668","1.693"], [1074,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","700.0","2.63","244.7","256","1.77","66","26.44","130","1.218","3.289","2.915"], [1075,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","750.0","2.84","236.2","0","0.05","0","-81.44","2","3.39","2.723","0.5513"], [1076,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","800.0","1.74","166.4","0","-0.12","0","-8.54","2","1.087","1.446","0.7255"], [1077,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","850.0","1.99","210.8","0","0.14","0","57.29","2","0.878","0.8444","1.31"], [1078,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","900.0","4.41","141.9","512","-0.92","0","-41.56","2","2.005","0.6968","1.588"], [1079,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","950.0","1.41","270.3","0","0.52","0","40.15","2","17.2","6.748","2.395"], [1080,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1000.0","1.85","267.5","0","0.05","0","-31.61","2","8.36","42.82","12.49"], [1081,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1050.0","2.41","273.2","0","0.31","0","60.76","130","31.05","54.19","25.5"], [1082,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1100.0","3.08","282.0","0","0.07","0","-19.25","130","23.9","38.71","39.06"], [1083,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1150.0","3.94","287.1","0","0.05","0","9.9","2","17.37","29.31","43.45"], [1084,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1200.0","4.85","289.3","0","-0.01","66","-67.65","130","37.39","55.64","28.67"], [1085,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1250.0","5.74","289.3","0","-0.01","66","-41.98","2","35.17","26.72","60.93"], [1086,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1300.0","6.36","287.3","0","0.09","66","-72.54","130","15.95","31.85","13.78"], [1087,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1350.0","7.14","283.0","0","0.03","0","52.38","130","18.88","16.96","0.9125"], [1088,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1400.0","7.61","281.5","0","0.35","0","-31.76","130","37.07","0.9967","0.7349"], [1089,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1450.0","8.01","276.1","0","0.24","0","-59.82","130","11.98","1.094","1.194"], [1090,"2024-09-08 04:30:00+00:00","2024-09-08 05:00:00+00:00","25","1500.0","7.59","276.4","0","0.4","66","-61.66","2","5.608","0.8525","2.279"], [1181,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","150.0","4.83","76.2","256","0.05","2","28.75","2","209.5","288.0","165.9"], [1182,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","200.0","1.71","19.9","258","0.04","2","29.16","2","41.54","27.58","29.5"], [1183,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","250.0","1.32","12.5","258","0.05","2","29.16","2","25.99","19.21","29.16"], [1184,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","300.0","2.14","77.8","0","0.15","2","28.84","2","7.043","15.98","20.21"], [1185,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","350.0","3.35","62.2","256","0.18","2","29.0","2","9.199","5.331","1.184"], [1186,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","400.0","3.64","117.3","256","0.13","66","28.39","2","0.7049","2.496","0.5361"], [1187,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","450.0","3.85","109.9","256","0.33","2","28.52","2","1.901","1.68","1.399"], [1188,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","500.0","4.08","148.9","256","0.31","2","44.27","130","0.8636","1.265","3.212"], [1189,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","550.0","2.1","52.2","256","-0.51","2","55.49","130","2.463","1.271","0.7025"], [1190,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","600.0","1.54","161.2","0","-0.2","2","-74.55","130","2.084","0.3329","1.523"], [1191,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","650.0","2.35","278.2","514","-0.17","66","-65.84","2","0.5258","0.1832","2.199"], [1192,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","700.0","2.56","170.7","256","-0.11","2","37.36","130","1.768","1.433","1.534"], [1193,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","750.0","6.92","137.8","256","-1.21","66","10.91","2","0.457","0.4594","0.3046"], [1194,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","800.0","1.68","327.2","256","-0.57","0","53.32","2","0.3402","0.1365","0.1537"], [1195,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","850.0","1.87","273.8","0","-0.15","66","55.19","130","0.3069","0.1954","0.1118"], [1196,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","900.0","10.05","340.8","768","-2.08","0","-13.03","130","0.4926","0.2117","0.9276"], [1197,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","950.0","1.73","251.7","0","0.27","0","-71.03","130","11.07","0.6561","14.36"], [1198,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1000.0","1.81","267.3","0","0.03","0","9.45","130","49.95","10.65","34.82"], [1199,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1050.0","2.14","274.7","0","0.07","0","-7.74","130","65.29","35.98","50.14"], [1200,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1100.0","2.83","282.6","0","-0.01","0","-28.09","130","110.9","53.39","115.7"], [1201,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1150.0","3.76","288.1","0","-0.07","0","21.3","2","221.9","128.7","100.6"], [1202,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1200.0","4.54","290.7","0","-0.19","0","72.78","2","201.2","137.7","58.96"], [1203,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1250.0","5.09","289.6","0","-0.19","0","-0.43","130","49.96","55.84","73.92"], [1204,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1300.0","5.48","286.1","0","-0.13","0","-58.04","130","6.2","21.2","41.82"], [1205,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1350.0","6.06","285.0","0","-0.22","66","70.39","2","4.343","7.858","10.37"], [1206,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1400.0","6.39","283.4","0","-0.16","66","-49.42","2","3.238","2.352","6.338"], [1207,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1450.0","7.09","282.8","0","-0.06","0","-22.43","130","1.948","1.479","2.988"], [1208,"2024-09-08 05:00:00+00:00","2024-09-08 05:30:00+00:00","25","1500.0","7.72","282.3","0","-0.03","0","-29.26","130","2.133","0.5464","0.9231"], [1299,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","150.0","6.96","62.5","0","0.3","2","27.92","2","374.3","770.0","530.9"], [1300,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","200.0","2.92","68.8","256","0.17","2","28.29","2","26.29","117.9","42.7"], [1301,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","250.0","2.15","73.2","256","0.03","2","28.17","2","5.694","11.17","16.86"], [1302,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","300.0","2.23","82.2","0","0.08","2","27.56","2","3.207","5.667","4.81"], [1303,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","350.0","1.31","104.6","0","1.59","66","27.14","2","4.102","7.472","1.728"], [1304,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","400.0","1.04","107.7","256","-0.13","66","26.94","2","4.834","24.6","0.8143"], [1305,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","450.0","1.43","81.6","0","-0.15","66","26.55","2","17.35","10.18","0.8252"], [1306,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","500.0","0.96","115.1","0","0.16","2","26.46","2","1.771","0.7826","2.172"], [1307,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","550.0","1.29","190.8","256","-0.16","2","27.05","2","0.2075","1.753","1.174"], [1308,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","600.0","4.4","139.9","256","0.28","2","-58.55","2","0.1493","0.4669","1.865"], [1309,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","650.0","1.2","199.1","256","-0.32","66","25.76","130","0.7624","0.3311","0.422"], [1310,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","700.0","1.25","247.2","256","0.02","0","25.54","130","3.113","2.458","0.1659"], [1311,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","750.0","1.63","233.5","0","-0.21","0","43.75","130","1.938","0.2408","2.78"], [1312,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","800.0","5.85","190.7","768","-0.85","0","-12.44","130","0.1827","0.175","0.4943"], [1313,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","850.0","3.26","271.5","0","-0.42","0","30.99","130","0.5882","0.3956","0.3703"], [1314,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","900.0","1.44","289.2","0","-0.01","0","45.87","130","0.7596","0.5055","2.427"], [1315,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","950.0","0.87","193.3","0","-0.05","0","-31.97","130","3.69","0.9271","1.904"], [1316,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1000.0","1.44","273.2","256","-0.07","0","-71.56","2","17.57","0.4117","16.76"], [1317,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1050.0","1.38","266.4","0","-0.07","0","63.01","2","26.2","10.53","23.23"], [1318,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1100.0","1.97","279.6","0","-0.07","0","19.53","130","39.58","37.86","18.14"], [1319,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1150.0","2.75","287.6","0","-0.08","0","-34.55","130","90.02","91.94","26.53"], [1320,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1200.0","3.56","290.7","0","-0.07","0","-51.52","130","85.59","188.6","64.64"], [1321,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1250.0","4.11","291.3","0","-0.05","0","-36.97","130","136.3","91.12","59.11"], [1322,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1300.0","4.79","292.2","0","0.0","0","-18.16","2","98.77","9.997","87.56"], [1323,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1350.0","5.5","294.3","0","0.06","0","47.31","130","10.54","3.634","41.62"], [1324,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1400.0","6.02","292.1","0","0.17","0","-8.07","130","2.03","2.926","6.351"], [1325,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1450.0","6.24","291.9","0","0.07","0","-67.08","2","1.093","2.429","1.642"], [1326,"2024-09-08 05:30:00+00:00","2024-09-08 06:00:00+00:00","25","1500.0","6.69","285.7","0","0.02","0","37.91","130","0.8491","1.843","1.592"], [1417,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","150.0","6.32","67.4","256","0.21","2","27.86","0","716.9","813.1","767.6"], [1418,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","200.0","1.71","101.6","256","0.1","2","28.17","0","52.82","108.7","107.2"], [1419,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","250.0","1.21","87.8","258","0.02","2","28.19","0","13.27","48.63","9.352"], [1420,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","300.0","1.22","87.6","258","0.17","2","27.97","0","8.082","6.341","1.049"], [1421,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","350.0","1.48","106.2","0","0.22","2","27.8","0","12.55","4.951","2.362"], [1422,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","400.0","1.55","100.8","0","-0.06","2","27.31","0","8.758","11.52","4.382"], [1423,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","450.0","1.67","81.2","256","0.4","2","26.96","0","16.81","18.57","0.277"], [1424,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","500.0","1.23","68.5","256","0.18","2","26.76","0","3.701","1.877","0.3099"], [1425,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","550.0","3.69","60.7","258","-0.01","2","27.79","66","0.4154","1.299","0.1998"], [1426,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","600.0","1.47","279.1","514","0.04","2","26.54","0","0.2251","0.1815","14.08"], [1427,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","650.0","0.96","237.5","256","-0.31","2","26.28","66","0.2082","3.629","10.38"], [1428,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","700.0","1.67","215.8","514","0.06","2","25.76","0","0.5621","0.5763","10.51"], [1429,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","750.0","2.36","187.2","256","0.37","2","26.32","0","0.1654","0.6735","0.8271"], [1430,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","800.0","1.24","240.2","0","0.26","66","20.61","2","1.305","2.023","4.258"], [1431,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","850.0","1.71","174.5","0","-0.35","66","16.99","2","6.073","35.55","13.92"], [1432,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","900.0","1.44","200.7","256","-0.15","2","26.19","2","10.68","7.615","34.5"], [1433,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","950.0","1.42","223.9","0","-0.15","66","41.12","2","5.951","109.9","35.94"], [1434,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1000.0","2.02","265.9","0","-0.1","0","25.06","2","161.8","167.8","69.1"], [1435,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1050.0","2.53","271.1","0","-0.11","0","17.67","2","134.3","108.7","257.8"], [1436,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1100.0","3.14","275.3","0","-0.13","0","30.55","2","97.29","145.8","197.7"], [1437,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1150.0","3.83","281.8","0","-0.13","0","36.72","2","121.0","85.3","148.8"], [1438,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1200.0","4.63","287.5","0","-0.15","0","29.79","2","32.87","27.2","42.91"], [1439,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1250.0","5.34","291.3","0","-0.14","0","18.78","2","15.5","7.054","7.097"], [1440,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1300.0","6.01","293.3","0","0.15","0","34.24","2","2.215","2.707","2.586"], [1441,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1350.0","6.34","295.1","0","-0.06","0","25.46","2","1.136","1.367","1.18"], [1442,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1400.0","6.21","293.5","0","-0.11","0","9.97","2","0.3771","0.7831","1.11"], [1443,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1450.0","5.63","290.6","0","-0.14","0","37.48","2","0.2306","1.009","0.6703"], [1444,"2024-09-08 06:00:00+00:00","2024-09-08 06:30:00+00:00","25","1500.0","6.42","283.7","0","0.03","0","44.61","130","0.3001","0.9508","0.4813"], [1535,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","150.0","4.82","80.1","256","0.15","2","27.81","0","320.3","327.5","354.3"], [1536,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","200.0","2.23","100.4","256","0.12","2","28.11","0","58.15","42.68","54.74"], [1537,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","250.0","1.54","97.4","258","0.0","2","27.85","0","20.95","23.43","14.79"], [1538,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","300.0","1.48","105.4","256","-0.46","2","27.73","0","7.651","8.762","1.7"], [1539,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","350.0","2.1","111.1","256","-0.03","2","27.63","0","4.823","4.368","0.3088"], [1540,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","400.0","3.09","99.4","256","0.54","2","27.45","0","1.698","2.39","0.7671"], [1541,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","450.0","2.5","95.8","256","0.18","2","27.32","0","1.707","2.719","1.17"], [1542,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","500.0","3.5","132.7","256","-0.19","2","26.94","0","0.3438","1.19","0.4642"], [1543,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","550.0","2.0","197.6","770","-0.03","2","27.0","0","0.3227","4.445","0.3405"], [1544,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","600.0","2.15","201.9","512","0.08","2","26.42","0","2.705","2.921","0.3063"], [1545,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","650.0","2.66","85.0","258","-0.25","66","26.24","0","0.6568","0.1108","0.4068"], [1546,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","700.0","2.41","204.8","256","-0.39","66","25.01","0","0.8348","1.154","0.3508"], [1547,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","750.0","1.7","84.8","256","0.51","66","25.84","66","0.3676","13.7","0.353"], [1548,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","800.0","1.81","174.0","0","0.0","0","26.82","66","13.78","50.14","9.14"], [1549,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","850.0","1.28","179.4","0","0.13","0","25.16","66","58.11","34.78","57.15"], [1550,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","900.0","1.23","222.2","0","0.03","0","26.11","0","44.47","50.11","51.49"], [1551,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","950.0","1.69","257.0","0","0.03","0","14.64","2","118.8","340.4","92.0"], [1552,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1000.0","1.72","262.3","0","-0.03","0","36.67","2","309.9","105.8","286.3"], [1553,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1050.0","2.09","271.1","0","-0.05","0","24.08","130","172.9","127.0","168.4"], [1554,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1100.0","2.85","282.4","0","-0.02","0","12.12","2","22.28","37.74","42.59"], [1555,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1150.0","3.91","291.0","0","0.03","0","23.42","2","12.39","11.97","8.822"], [1556,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1200.0","4.59","292.1","0","0.0","0","40.69","2","9.089","7.577","11.12"], [1557,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1250.0","4.75","290.0","0","-0.09","0","56.36","130","4.839","7.529","3.29"], [1558,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1300.0","5.03","285.1","0","0.17","0","13.73","2","3.822","5.928","1.881"], [1559,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1350.0","5.37","285.8","0","0.32","0","39.41","130","3.041","3.224","8.101"], [1560,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1400.0","5.45","287.4","0","0.55","0","27.33","2","1.653","3.184","12.0"], [1561,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1450.0","5.47","290.0","0","0.15","0","27.05","130","4.354","10.14","6.669"], [1562,"2024-09-08 06:30:00+00:00","2024-09-08 07:00:00+00:00","25","1500.0","5.7","290.0","0","0.4","0","45.0","130","1.181","0.7636","8.812"], [1653,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","150.0","7.66","64.5","256","0.22","2","27.24","0","846.7","606.4","650.5"], [1654,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","200.0","3.93","64.1","256","0.16","2","27.53","0","147.9","277.1","241.3"], [1655,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","250.0","2.74","113.8","258","0.12","2","27.44","0","14.14","14.51","12.78"], [1656,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","300.0","1.73","162.8","256","0.26","2","27.15","0","7.684","14.91","1.741"], [1657,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","350.0","2.3","148.7","0","0.56","2","27.26","0","7.81","6.577","4.782"], [1658,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","400.0","2.82","157.3","0","0.78","2","26.94","0","2.319","3.82","3.152"], [1659,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","450.0","2.53","74.7","256","2.91","66","27.11","0","1.854","1.553","1.75"], [1660,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","500.0","3.85","107.9","256","2.26","66","26.84","0","0.8453","1.181","1.754"], [1661,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","550.0","1.42","91.7","0","0.23","2","26.3","0","2.319","7.655","2.201"], [1662,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","600.0","1.44","78.4","0","0.14","2","27.89","66","5.212","4.909","5.142"], [1663,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","650.0","4.18","56.4","256","0.2","2","25.85","0","2.369","0.5754","1.073"], [1664,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","700.0","4.83","41.3","256","0.84","2","25.31","66","1.658","0.7287","0.9907"], [1665,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","750.0","6.33","41.7","256","0.47","66","24.97","66","0.4484","0.9061","1.019"], [1666,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","800.0","3.87","89.9","0","0.49","0","18.05","2","0.7608","2.68","3.662"], [1667,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","850.0","4.45","207.7","512","0.89","0","21.68","2","1.175","7.118","4.679"], [1668,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","900.0","1.62","178.7","0","2.03","66","20.45","2","2.773","4.453","9.567"], [1669,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","950.0","1.41","195.4","0","0.98","0","31.66","2","5.313","12.55","71.4"], [1670,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1000.0","1.39","201.6","0","0.41","0","24.93","2","33.99","21.84","80.84"], [1671,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1050.0","1.58","256.0","0","0.17","0","22.84","2","213.3","9.218","91.82"], [1672,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1100.0","1.78","264.9","0","0.04","0","13.52","2","24.02","7.258","20.96"], [1673,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1150.0","2.46","281.5","0","0.03","0","25.14","2","7.705","19.65","7.841"], [1674,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1200.0","2.9","282.7","0","0.02","0","33.61","2","14.43","44.71","24.61"], [1675,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1250.0","3.25","279.6","0","0.01","0","23.93","2","48.43","27.74","39.17"], [1676,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1300.0","3.81","276.2","0","0.04","0","22.18","2","32.18","20.4","20.11"], [1677,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1350.0","4.25","275.0","0","0.24","0","35.08","2","15.38","16.0","8.072"], [1678,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1400.0","4.52","275.6","0","0.08","0","36.99","2","4.618","12.01","4.112"], [1679,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1450.0","4.59","279.4","0","0.09","0","44.53","2","12.31","4.413","10.56"], [1680,"2024-09-08 07:00:00+00:00","2024-09-08 07:30:00+00:00","25","1500.0","4.57","279.6","0","0.13","0","44.11","2","6.623","1.657","4.921"], [1771,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","150.0","3.43","66.8","0","0.28","66","27.89","0","1417.0","3136.0","540.4"], [1772,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","200.0","2.15","74.0","256","0.14","2","27.99","0","154.1","463.7","55.46"], [1773,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","250.0","1.76","106.1","258","0.1","2","27.93","0","23.63","30.07","2.854"], [1774,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","300.0","1.22","132.2","256","0.3","2","27.73","0","16.3","14.01","3.157"], [1775,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","350.0","1.73","110.6","256","0.51","2","27.54","0","13.41","10.77","2.33"], [1776,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","400.0","1.9","99.5","0","2.03","66","27.46","0","4.32","2.239","1.104"], [1777,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","450.0","2.25","52.9","256","2.86","66","27.32","0","1.295","2.315","0.6626"], [1778,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","500.0","2.16","68.3","0","-0.75","2","27.05","0","5.908","2.601","1.905"], [1779,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","550.0","3.0","62.5","514","0.36","2","27.0","0","5.199","4.209","1.434"], [1780,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","600.0","6.2","35.6","0","0.38","2","26.64","0","2.23","1.9","1.034"], [1781,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","650.0","4.44","61.4","512","0.14","66","26.25","0","1.632","0.8809","0.9932"], [1782,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","700.0","6.74","99.8","256","0.44","2","26.34","0","1.198","0.4252","0.585"], [1783,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","750.0","3.03","132.9","0","0.79","2","26.2","0","2.769","1.517","0.4092"], [1784,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","800.0","1.61","168.3","0","0.17","66","25.99","66","7.951","21.48","1.5"], [1785,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","850.0","1.89","178.9","0","0.19","66","25.93","0","19.73","13.82","5.654"], [1786,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","900.0","2.57","198.2","0","0.11","66","25.75","0","8.678","6.243","6.714"], [1787,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","950.0","2.38","202.8","0","0.21","0","25.74","0","21.06","2.367","15.93"], [1788,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1000.0","2.26","220.8","0","0.15","0","25.54","0","7.41","0.4773","17.8"], [1789,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1050.0","2.25","239.1","0","0.18","0","24.1","0","4.745","7.979","5.124"], [1790,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1100.0","2.15","252.8","0","0.12","0","24.46","0","8.847","11.22","1.805"], [1791,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1150.0","2.34","267.5","0","0.18","0","22.71","66","10.22","14.98","1.624"], [1792,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1200.0","2.81","278.9","0","0.02","0","14.94","2","12.1","7.925","11.67"], [1793,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1250.0","3.19","273.5","0","0.07","0","15.08","2","19.31","13.23","5.066"], [1794,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1300.0","3.84","269.6","0","0.27","0","44.69","2","21.42","15.79","6.114"], [1795,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1350.0","4.81","262.9","0","0.17","0","25.9","2","8.427","8.875","3.922"], [1796,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1400.0","5.54","258.9","0","0.1","0","37.19","130","4.249","33.81","3.865"], [1797,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1450.0","5.65","261.2","0","0.15","0","14.46","2","5.372","38.78","3.392"], [1798,"2024-09-08 07:30:00+00:00","2024-09-08 08:00:00+00:00","25","1500.0","5.42","261.8","0","0.05","0","15.56","2","1.597","3.596","0.758"], [1889,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","150.0","0.7","339.7","256","-0.25","0","28.64","0","744.1","4272.0","3023.0"], [1890,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","200.0","0.43","86.7","256","-0.33","0","28.48","0","83.81","4877.0","3049.0"], [1891,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","250.0","1.08","358.3","0","-0.16","0","28.16","0","183.9","3172.0","697.0"], [1892,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","300.0","0.89","18.9","256","-0.03","0","28.04","0","17.32","453.0","1386.0"], [1893,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","350.0","0.76","256.9","0","0.28","0","27.51","0","7.837","14.99","12.74"], [1894,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","400.0","1.16","192.4","0","0.79","0","26.41","0","3.275","4.949","5.186"], [1895,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","450.0","0.7","214.0","0","0.27","0","27.15","0","2.669","3.592","1.448"], [1896,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","500.0","2.28","212.5","0","1.11","0","25.38","0","4.865","5.796","5.118"], [1897,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","550.0","0.94","208.0","0","0.6","0","26.16","0","10.71","6.877","15.65"], [1898,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","600.0","2.24","173.8","0","0.51","0","26.01","0","0.7489","2.839","8.252"], [1899,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","650.0","0.31","260.2","0","0.31","0","26.2","0","0.5522","1.776","2.173"], [1900,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","700.0","0.53","228.0","0","-0.43","0","27.54","66","1.837","1.125","1.742"], [1901,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","750.0","2.18","7.9","512","0.59","0","26.11","0","0.9113","2.396","0.579"], [1902,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","800.0","1.48","183.0","0","0.3","0","24.56","0","2.684","6.73","0.5469"], [1903,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","850.0","2.22","211.3","0","0.17","0","25.93","0","1.348","4.972","3.614"], [1904,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","900.0","3.35","230.2","0","0.2","66","25.4","0","2.798","6.923","5.654"], [1905,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","950.0","4.45","240.0","0","0.07","0","25.63","0","8.614","4.984","9.765"], [1906,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1000.0","4.31","238.5","0","0.1","0","24.59","0","17.82","3.093","10.71"], [1907,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1050.0","4.12","244.5","0","0.16","0","24.67","0","35.2","14.03","18.9"], [1908,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1100.0","4.14","247.2","0","0.14","0","22.95","0","11.54","11.93","13.3"], [1909,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1150.0","3.94","249.7","0","-0.01","0","26.51","0","11.83","4.137","6.141"], [1910,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1200.0","4.19","262.9","0","0.17","0","23.84","66","10.86","3.225","6.185"], [1911,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1250.0","4.11","266.4","0","0.28","0","23.4","0","7.688","3.865","22.92"], [1912,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1300.0","3.97","273.6","0","0.11","0","32.89","2","4.144","2.41","4.2"], [1913,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1350.0","4.44","277.9","0","0.14","0","22.87","2","18.94","4.993","8.149"], [1914,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1400.0","5.44","276.6","0","0.16","0","41.32","130","54.38","18.85","16.96"], [1915,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1450.0","5.98","271.4","0","0.18","0","24.2","2","19.62","18.88","13.25"], [1916,"2024-09-08 08:00:00+00:00","2024-09-08 08:30:00+00:00","25","1500.0","6.53","267.6","0","0.2","0","40.89","2","6.799","28.26","7.064"], [2007,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","150.0","2.45","358.0","0","0.18","0","29.67","0","2433.0","3134.0","259.9"], [2008,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","200.0","4.48","17.0","0","0.11","0","29.31","0","1398.0","3694.0","160.6"], [2009,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","250.0","2.66","13.8","0","0.22","0","28.65","0","2190.0","6640.0","6245.0"], [2010,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","300.0","1.97","348.8","256","-0.25","0","28.88","0","2653.0","1104.0","3224.0"], [2011,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","350.0","2.25","310.1","256","-0.31","0","28.85","0","1072.0","120.9","2863.0"], [2012,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","400.0","1.02","246.1","256","-0.08","0","28.44","0","24.04","6.173","275.9"], [2013,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","450.0","1.26","13.4","0","0.22","0","27.76","0","22.78","9.917","13.62"], [2014,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","500.0","1.63","43.0","0","-0.12","0","28.16","0","6.229","5.704","5.934"], [2015,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","550.0","1.2","29.3","0","0.35","0","27.32","0","2.235","5.425","2.439"], [2016,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","600.0","3.47","208.9","0","0.3","2","27.25","0","4.026","4.359","2.741"], [2017,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","650.0","0.75","225.9","0","0.21","0","27.27","0","7.987","27.38","15.28"], [2018,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","700.0","2.06","242.4","0","0.0","0","27.45","0","21.56","45.56","111.9"], [2019,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","750.0","2.63","239.2","0","-0.03","0","27.36","0","26.79","10.97","39.8"], [2020,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","800.0","3.43","243.3","0","0.0","0","27.01","0","18.35","5.331","17.19"], [2021,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","850.0","3.27","250.7","0","-0.01","0","26.99","0","12.08","7.943","6.892"], [2022,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","900.0","3.41","252.4","0","0.03","0","25.11","0","10.24","20.63","4.896"], [2023,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","950.0","4.1","250.0","0","0.02","0","25.11","0","6.934","17.6","3.794"], [2024,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1000.0","4.38","253.2","0","0.16","0","26.36","66","8.444","20.87","3.815"], [2025,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1050.0","4.23","259.5","0","0.11","0","25.17","66","9.26","25.13","5.804"], [2026,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1100.0","4.36","261.2","0","0.01","0","28.31","66","18.36","52.27","23.12"], [2027,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1150.0","4.39","262.2","0","0.03","0","38.53","2","19.05","74.37","36.08"], [2028,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1200.0","4.36","266.5","0","0.01","0","38.21","130","2.438","22.21","7.04"], [2029,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1250.0","3.86","275.0","0","-0.01","0","35.84","130","2.175","0.6074","1.709"], [2030,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1300.0","3.25","288.8","0","0.03","0","35.38","2","1.977","1.048","2.371"], [2031,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1350.0","4.72","287.6","0","0.04","0","37.35","2","2.072","1.943","2.401"], [2032,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1400.0","5.12","275.8","0","0.0","0","34.78","130","2.602","3.112","2.288"], [2033,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1450.0","5.16","269.6","0","0.03","0","25.58","2","6.456","10.34","7.709"], [2034,"2024-09-08 08:30:00+00:00","2024-09-08 09:00:00+00:00","25","1500.0","5.68","264.3","0","0.2","0","18.81","130","40.77","27.73","32.11"], [2125,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","150.0","1.81","62.2","0","-0.1","0","30.51","0","453.3","1107.0","800.3"], [2126,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","200.0","2.38","48.3","0","0.22","0","30.26","0","464.9","1619.0","582.0"], [2127,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","250.0","4.82","86.2","512","0.58","0","29.75","0","2431.0","1888.0","2882.0"], [2128,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","300.0","1.88","23.7","0","0.54","0","27.93","0","2068.0","2768.0","1770.0"], [2129,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","350.0","0.99","39.8","0","0.52","0","27.61","0","2236.0","2079.0","2522.0"], [2130,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","400.0","3.13","124.2","256","0.31","0","27.58","0","1825.0","447.6","2502.0"], [2131,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","450.0","1.44","106.5","256","0.48","0","28.09","0","210.0","2169.0","1603.0"], [2132,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","500.0","1.63","192.1","0","0.26","0","28.29","0","3.939","566.9","1147.0"], [2133,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","550.0","1.96","229.6","0","0.39","0","27.04","0","3.628","24.8","116.8"], [2134,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","600.0","1.61","230.2","0","0.42","0","26.92","0","3.609","4.389","3.835"], [2135,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","650.0","1.99","193.2","0","0.54","0","26.44","0","5.901","2.417","6.852"], [2136,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","700.0","2.37","204.7","0","0.18","0","26.87","0","14.09","2.965","22.01"], [2137,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","750.0","2.59","213.7","0","0.01","0","27.29","0","14.94","5.321","19.34"], [2138,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","800.0","3.24","244.1","0","-0.03","0","26.21","0","4.581","48.81","9.169"], [2139,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","850.0","3.79","243.2","0","0.24","0","25.83","0","1.89","32.33","2.8"], [2140,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","900.0","3.2","252.7","0","-0.24","0","27.4","0","1.843","2.622","2.087"], [2141,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","950.0","3.11","241.3","0","-0.01","0","25.7","0","4.821","3.512","3.927"], [2142,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1000.0","3.24","249.8","0","-0.04","0","27.7","66","10.19","6.466","12.04"], [2143,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1050.0","3.22","252.2","0","0.01","0","19.35","130","17.56","6.465","15.92"], [2144,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1100.0","3.01","255.9","0","0.31","0","32.63","2","29.41","9.606","16.13"], [2145,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1150.0","2.94","257.3","0","-0.06","0","36.79","2","11.76","12.26","34.06"], [2146,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1200.0","2.91","269.3","0","-0.01","0","34.51","2","1.649","2.686","9.178"], [2147,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1250.0","4.07","271.1","0","-0.18","0","22.44","130","1.545","1.675","2.224"], [2148,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1300.0","3.85","267.8","0","-0.01","0","32.38","2","2.027","17.71","4.523"], [2149,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1350.0","3.92","257.5","0","-0.03","0","26.47","2","8.345","16.72","16.23"], [2150,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1400.0","4.68","250.8","0","-0.02","0","31.7","130","27.04","26.01","15.75"], [2151,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1450.0","5.32","247.1","0","-0.02","66","-49.14","2","30.77","22.8","32.57"], [2152,"2024-09-08 09:00:00+00:00","2024-09-08 09:30:00+00:00","25","1500.0","5.98","244.4","0","0.03","2","44.5","130","23.94","9.418","29.54"], [2243,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","150.0","0.76","183.9","0","-0.22","0","31.15","0","654.0","410.2","420.6"], [2244,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","200.0","1.6","309.3","256","-0.17","0","30.78","0","999.8","53.76","598.0"], [2245,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","250.0","0.53","317.7","0","-0.13","0","30.1","0","529.3","171.7","602.5"], [2246,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","300.0","0.81","293.6","0","-0.16","0","29.68","0","275.8","59.91","261.0"], [2247,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","350.0","0.85","250.1","0","-0.03","0","29.21","0","210.2","58.73","134.7"], [2248,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","400.0","1.97","228.8","0","-0.12","0","29.02","0","294.2","31.1","111.6"], [2249,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","450.0","2.79","198.6","0","-0.12","0","28.56","0","510.1","34.48","155.8"], [2250,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","500.0","3.49","174.7","0","-0.24","0","28.19","0","294.8","99.66","211.5"], [2251,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","550.0","2.85","177.9","0","-0.15","0","28.11","0","23.65","246.6","534.9"], [2252,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","600.0","3.45","193.8","0","-0.17","66","27.75","0","8.931","183.4","1295.0"], [2253,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","650.0","3.88","192.1","0","0.06","0","27.51","0","9.233","28.3","360.5"], [2254,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","700.0","2.92","217.0","0","0.1","0","27.47","0","6.123","5.148","15.66"], [2255,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","750.0","3.69","252.6","0","0.46","0","26.39","0","4.834","3.189","12.05"], [2256,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","800.0","4.2","218.1","256","0.56","0","25.96","0","36.67","1.159","3.701"], [2257,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","850.0","4.53","237.5","0","0.52","0","24.33","0","1.968","0.8356","4.683"], [2258,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","900.0","3.08","216.9","0","0.16","0","25.4","66","2.292","1.768","3.59"], [2259,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","950.0","2.07","259.7","0","0.05","0","17.41","2","5.36","4.943","12.74"], [2260,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1000.0","1.62","242.7","0","-0.07","0","25.57","2","5.887","4.608","17.6"], [2261,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1050.0","1.42","221.9","0","0.12","0","23.44","130","4.988","0.9187","4.78"], [2262,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1100.0","1.73","244.3","0","0.29","0","26.18","2","2.167","7.102","1.562"], [2263,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1150.0","2.69","272.2","0","0.19","0","16.04","2","3.015","5.721","1.952"], [2264,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1200.0","2.3","265.1","0","0.12","0","18.06","2","6.455","1.731","1.804"], [2265,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1250.0","2.25","257.5","0","0.17","0","26.01","2","15.62","6.683","13.6"], [2266,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1300.0","3.26","243.9","0","0.13","0","19.43","2","13.53","5.895","18.7"], [2267,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1350.0","4.48","237.3","0","0.23","0","24.39","2","13.58","4.595","11.41"], [2268,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1400.0","5.46","235.0","0","0.19","0","42.7","2","12.18","3.817","15.66"], [2269,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1450.0","5.96","233.6","0","0.25","0","30.15","2","9.227","1.888","9.462"], [2270,"2024-09-08 09:30:00+00:00","2024-09-08 10:00:00+00:00","25","1500.0","6.17","233.9","0","0.62","0","44.32","2","10.42","2.1","12.11"], [2361,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","150.0","3.51","184.7","0","0.23","0","31.63","0","206.5","1132.0","344.9"], [2362,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","200.0","3.58","180.1","0","0.13","0","30.94","0","120.3","523.3","168.0"], [2363,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","250.0","3.72","154.0","0","0.04","0","30.51","0","86.13","410.6","105.6"], [2364,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","300.0","3.71","155.6","0","-0.07","0","30.2","0","85.99","367.7","171.7"], [2365,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","350.0","2.61","156.6","0","-0.1","0","29.56","0","79.49","206.2","86.51"], [2366,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","400.0","2.64","134.7","0","-0.14","0","29.36","0","166.4","176.9","468.4"], [2367,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","450.0","2.58","145.0","0","-0.14","0","29.15","0","759.5","130.3","1319.0"], [2368,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","500.0","3.09","176.3","0","0.11","0","27.83","0","580.1","144.1","1175.0"], [2369,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","550.0","3.08","176.8","0","0.55","0","27.27","66","182.3","279.3","538.3"], [2370,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","600.0","2.3","163.9","0","0.07","0","28.24","0","254.4","185.3","216.4"], [2371,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","650.0","2.54","154.6","0","0.17","0","27.5","0","276.3","318.7","45.93"], [2372,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","700.0","2.25","187.2","0","0.38","0","27.55","0","76.77","361.1","49.0"], [2373,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","750.0","2.83","188.4","0","0.37","0","37.13","130","21.95","86.71","23.74"], [2374,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","800.0","3.34","207.3","0","0.27","0","28.68","66","13.27","10.14","7.866"], [2375,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","850.0","2.1","217.0","0","0.14","0","37.27","2","13.26","15.69","6.598"], [2376,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","900.0","1.45","188.1","0","0.09","0","31.07","2","23.3","18.21","13.52"], [2377,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","950.0","1.01","186.5","0","0.1","0","19.36","2","12.65","33.36","26.36"], [2378,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1000.0","1.31","192.7","0","0.19","0","28.78","2","10.88","21.15","9.334"], [2379,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1050.0","1.91","213.9","0","0.23","0","19.9","2","8.553","5.163","3.543"], [2380,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1100.0","2.03","234.1","0","0.28","0","-36.52","130","4.524","3.922","3.686"], [2381,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1150.0","2.25","264.2","0","0.19","0","26.11","2","3.278","1.813","7.974"], [2382,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1200.0","1.65","224.6","0","0.29","0","26.95","2","5.075","1.743","7.907"], [2383,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1250.0","2.95","227.0","0","0.24","0","17.47","2","4.094","3.794","7.008"], [2384,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1300.0","4.38","223.5","0","0.21","0","20.71","2","7.352","8.307","10.7"], [2385,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1350.0","5.15","222.5","0","0.24","0","31.03","130","13.96","4.532","18.09"], [2386,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1400.0","5.49","230.8","0","0.27","0","39.71","2","7.2","2.22","11.16"], [2387,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1450.0","5.72","232.3","0","0.29","0","38.36","2","2.942","3.428","5.133"], [2388,"2024-09-08 10:00:00+00:00","2024-09-08 10:30:00+00:00","25","1500.0","6.25","225.0","768","0.32","0","33.49","130","1.697","0.4802","2.643"], [2479,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","150.0","3.9","261.3","512","0.25","0","32.23","0","1018.0","784.8","378.0"], [2480,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","200.0","5.36","155.3","512","0.3","0","32.06","0","926.5","384.0","97.23"], [2481,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","250.0","6.11","149.4","512","0.66","0","31.13","0","473.1","157.3","79.74"], [2482,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","300.0","2.35","185.1","0","0.4","0","30.92","0","508.0","120.8","234.8"], [2483,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","350.0","3.09","150.1","0","0.22","0","30.39","0","353.2","208.8","23.01"], [2484,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","400.0","2.17","125.2","0","0.18","0","29.79","0","358.2","71.85","31.94"], [2485,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","450.0","2.03","125.8","0","0.05","0","29.41","0","343.4","58.75","76.14"], [2486,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","500.0","2.1","145.1","256","-0.05","0","29.56","0","387.8","64.17","33.98"], [2487,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","550.0","1.6","203.8","0","-0.04","0","28.76","0","586.2","31.86","36.73"], [2488,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","600.0","1.43","187.7","0","-0.14","0","28.87","0","744.4","170.3","62.98"], [2489,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","650.0","1.29","184.1","0","-0.19","0","28.73","0","306.9","406.7","84.02"], [2490,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","700.0","2.6","184.1","0","-0.28","0","28.15","66","85.11","480.3","8.67"], [2491,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","750.0","2.62","186.2","0","-0.22","0","32.37","2","14.24","697.9","167.0"], [2492,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","800.0","2.87","203.6","0","0.1","0","19.54","2","4.942","408.1","42.37"], [2493,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","850.0","3.37","201.1","0","0.07","0","32.78","2","15.72","262.9","11.36"], [2494,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","900.0","2.61","200.9","0","0.29","0","24.71","2","31.77","59.66","11.24"], [2495,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","950.0","2.09","196.8","0","0.29","0","26.35","2","54.93","37.06","25.25"], [2496,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1000.0","2.03","215.6","0","0.28","0","34.86","130","22.1","35.0","18.68"], [2497,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1050.0","2.13","225.8","0","0.34","0","25.94","2","7.912","66.16","7.149"], [2498,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1100.0","2.28","215.5","0","0.32","0","25.4","2","14.66","59.14","2.213"], [2499,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1150.0","1.59","222.5","0","0.3","0","43.05","2","15.84","11.6","2.438"], [2500,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1200.0","1.78","228.4","0","0.27","0","27.81","2","19.56","2.082","25.71"], [2501,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1250.0","2.25","236.7","0","0.26","0","12.6","130","4.642","8.873","11.89"], [2502,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1300.0","3.38","237.6","0","0.27","0","37.34","130","4.66","2.761","1.841"], [2503,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1350.0","4.64","235.9","0","0.35","0","41.24","130","18.68","2.551","1.599"], [2504,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1400.0","5.69","233.0","0","0.31","0","37.43","130","9.143","1.984","1.565"], [2505,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1450.0","6.36","232.8","0","0.27","0","5.75","130","12.21","4.587","2.716"], [2506,"2024-09-08 10:30:00+00:00","2024-09-08 11:00:00+00:00","25","1500.0","6.71","234.7","0","0.27","0","35.53","2","9.054","8.352","2.797"], [2597,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","150.0","3.47","194.5","0","-0.71","0","33.64","0","212.1","390.1","787.8"], [2598,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","200.0","6.67","214.8","256","0.09","0","31.8","0","114.5","195.1","356.4"], [2599,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","250.0","0.47","40.4","0","0.28","0","31.27","0","69.02","127.3","123.3"], [2600,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","300.0","3.26","210.9","512","0.25","0","31.49","0","71.99","91.08","78.68"], [2601,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","350.0","2.7","194.3","0","0.74","0","30.92","0","137.8","105.7","37.56"], [2602,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","400.0","2.97","172.5","0","0.69","0","30.73","0","80.87","64.79","20.28"], [2603,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","450.0","1.91","159.3","0","0.47","0","30.42","0","51.27","34.5","23.99"], [2604,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","500.0","1.01","158.1","0","0.38","0","29.84","0","62.09","36.2","18.83"], [2605,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","550.0","0.95","131.8","0","0.51","0","28.86","0","21.21","87.37","15.33"], [2606,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","600.0","1.31","106.5","0","0.31","0","28.69","0","165.2","74.76","13.25"], [2607,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","650.0","1.01","87.5","0","0.36","0","30.03","0","150.1","84.84","5.659"], [2608,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","700.0","1.2","1.0","256","0.28","0","33.1","66","35.41","78.13","5.841"], [2609,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","750.0","0.44","147.2","0","0.18","0","30.29","0","35.15","67.66","104.5"], [2610,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","800.0","1.81","201.3","0","-0.16","0","33.07","66","8.594","109.6","137.1"], [2611,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","850.0","0.13","115.6","0","0.22","0","34.0","66","95.64","114.8","34.77"], [2612,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","900.0","1.35","230.1","0","0.16","0","19.16","130","210.1","146.3","102.4"], [2613,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","950.0","3.04","213.7","0","0.01","0","-73.99","130","415.6","271.4","5.935"], [2614,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1000.0","2.75","203.9","0","0.23","0","34.07","130","315.6","182.9","146.3"], [2615,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1050.0","2.75","205.3","0","-0.06","0","41.08","2","197.9","248.1","32.81"], [2616,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1100.0","2.93","210.1","0","-0.15","0","29.66","2","49.19","336.2","17.42"], [2617,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1150.0","3.13","223.2","0","-0.12","0","35.19","2","18.12","68.73","20.69"], [2618,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1200.0","3.09","226.4","0","-0.16","0","41.94","2","10.33","16.97","6.352"], [2619,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1250.0","3.34","230.4","0","-0.13","0","31.29","2","11.23","17.01","2.569"], [2620,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1300.0","3.95","236.8","0","-0.09","0","48.85","130","3.738","4.497","6.587"], [2621,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1350.0","5.12","237.2","0","0.01","0","31.28","130","1.393","2.28","6.583"], [2622,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1400.0","6.27","234.7","0","0.33","0","32.72","2","1.23","1.241","7.239"], [2623,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1450.0","6.96","229.8","0","0.23","0","22.5","130","9.541","12.42","7.994"], [2624,"2024-09-08 11:00:00+00:00","2024-09-08 11:30:00+00:00","25","1500.0","7.63","230.3","0","0.18","0","29.43","2","7.82","7.777","5.313"], [2715,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","150.0","3.15","249.0","256","-0.38","66","33.32","0","155.3","179.9","41.59"], [2716,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","200.0","3.75","250.9","0","-0.13","0","32.77","0","79.14","59.99","16.32"], [2717,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","250.0","3.47","234.5","256","-0.28","0","32.68","0","45.13","42.37","14.39"], [2718,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","300.0","5.13","223.9","0","-0.1","0","32.19","0","35.43","37.31","28.35"], [2719,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","350.0","6.0","233.2","0","0.0","0","31.52","0","45.32","43.56","27.43"], [2720,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","400.0","6.94","238.1","0","-0.1","0","31.11","0","32.11","45.33","15.08"], [2721,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","450.0","7.74","239.0","0","-0.47","0","30.81","0","44.01","46.43","8.331"], [2722,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","500.0","7.12","243.3","0","-0.2","0","29.74","0","45.83","90.54","7.772"], [2723,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","550.0","6.94","244.8","0","-0.13","0","28.89","0","25.79","98.27","10.74"], [2724,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","600.0","6.9","244.7","0","-0.21","0","28.32","0","17.97","85.73","7.86"], [2725,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","650.0","6.23","242.0","0","-0.08","0","28.3","0","13.42","79.2","6.121"], [2726,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","700.0","5.98","239.7","0","-0.09","0","28.79","0","12.19","62.76","7.461"], [2727,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","750.0","5.66","245.5","0","-0.14","0","20.16","2","13.52","55.76","11.16"], [2728,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","800.0","5.29","249.1","0","-0.15","0","34.65","2","13.99","73.85","14.88"], [2729,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","850.0","6.27","257.4","0","-0.22","0","25.24","2","12.91","100.1","11.53"], [2730,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","900.0","5.18","253.0","0","-0.2","0","33.74","2","11.61","116.8","12.9"], [2731,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","950.0","2.29","232.3","0","-0.62","0","23.56","2","14.29","136.4","19.61"], [2732,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1000.0","2.14","259.7","0","-0.5","0","29.19","2","22.18","122.8","12.49"], [2733,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1050.0","2.42","240.8","0","-0.51","0","21.46","130","462.7","98.84","12.58"], [2734,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1100.0","2.6","242.8","0","-0.54","0","27.05","2","528.4","126.6","16.99"], [2735,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1150.0","2.58","244.0","0","-0.37","0","32.03","130","159.4","216.4","26.03"], [2736,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1200.0","3.62","237.2","0","-0.28","0","41.44","2","26.56","145.4","102.0"], [2737,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1250.0","3.97","241.0","0","0.03","0","25.28","2","4.131","9.446","167.6"], [2738,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1300.0","3.91","226.5","0","0.25","0","44.93","2","2.045","4.516","48.21"], [2739,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1350.0","4.42","230.7","0","0.25","0","47.89","130","2.716","3.892","23.61"], [2740,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1400.0","5.07","232.3","0","0.24","66","15.14","130","9.882","2.866","92.68"], [2741,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1450.0","5.79","233.6","0","0.2","0","21.35","130","10.59","12.54","166.6"], [2742,"2024-09-08 11:30:00+00:00","2024-09-08 12:00:00+00:00","25","1500.0","6.31","233.4","0","0.19","0","27.31","2","10.75","5.82","51.98"], [2833,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","150.0","3.32","216.5","256","0.15","2","33.97","0","31.1","63.69","234.6"], [2834,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","200.0","1.5","281.7","2","-0.04","2","33.51","0","68.39","36.03","29.27"], [2835,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","250.0","2.69","263.3","2","-0.29","2","32.69","0","70.88","42.27","24.6"], [2836,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","300.0","2.84","222.8","0","-0.49","0","33.02","0","12.97","27.01","20.28"], [2837,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","350.0","4.33","115.9","768","-0.75","0","32.83","0","14.33","15.46","11.84"], [2838,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","400.0","3.88","203.1","0","-0.65","0","31.73","0","125.8","15.98","10.51"], [2839,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","450.0","4.76","194.7","256","-0.55","0","31.11","0","49.13","13.49","7.39"], [2840,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","500.0","4.9","206.2","256","-0.45","0","31.12","0","25.95","27.3","8.804"], [2841,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","550.0","4.89","204.8","0","-0.62","0","30.78","0","7.291","35.4","5.744"], [2842,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","600.0","4.18","212.9","0","-0.82","66","28.29","66","50.85","50.42","6.895"], [2843,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","650.0","3.66","216.8","0","-0.13","0","-59.52","2","20.62","80.41","7.583"], [2844,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","700.0","5.64","203.9","256","-0.12","0","30.16","66","15.28","114.3","8.409"], [2845,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","750.0","3.49","173.6","512","0.16","0","29.63","66","88.42","16.52","28.61"], [2846,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","800.0","2.44","212.2","0","0.12","0","30.23","66","209.7","124.3","105.5"], [2847,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","850.0","2.37","206.4","0","-0.02","0","27.77","2","219.7","63.34","276.6"], [2848,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","900.0","2.46","218.8","0","-0.07","0","-68.96","130","376.9","31.03","205.1"], [2849,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","950.0","1.89","228.5","0","-0.09","0","29.01","2","390.7","35.44","120.5"], [2850,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1000.0","2.14","208.3","0","-0.09","0","32.17","2","202.7","126.2","158.5"], [2851,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1050.0","2.33","205.8","0","-0.16","0","33.15","2","164.9","53.23","266.3"], [2852,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1100.0","2.79","207.8","0","-0.16","0","38.87","2","153.1","10.19","205.0"], [2853,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1150.0","3.22","203.9","0","-0.08","0","28.67","130","107.4","0.8981","76.43"], [2854,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1200.0","3.44","206.8","0","-0.03","0","40.27","2","5.69","2.287","13.15"], [2855,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1250.0","3.71","192.2","0","-0.01","0","39.66","2","2.358","0.928","2.981"], [2856,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1300.0","3.74","199.5","0","0.34","66","16.95","2","7.292","5.609","7.345"], [2857,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1350.0","3.86","208.2","0","0.11","0","21.91","2","1.895","2.458","12.06"], [2858,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1400.0","5.26","221.5","0","0.11","0","34.99","2","6.846","2.953","6.219"], [2859,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1450.0","6.72","250.9","0","0.19","0","22.26","2","9.414","0.2882","9.498"], [2860,"2024-09-08 12:00:00+00:00","2024-09-08 12:30:00+00:00","25","1500.0","6.16","229.6","0","0.13","0","41.01","2","2.703","1.574","3.88"], [2951,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","150.0","3.49","228.5","256","-0.64","66","32.67","0","268.6","338.8","417.1"], [2952,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","200.0","3.41","211.0","256","-0.12","0","32.42","0","94.26","283.3","400.7"], [2953,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","250.0","2.01","248.3","0","0.04","0","31.91","0","25.24","285.3","443.6"], [2954,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","300.0","3.62","245.2","0","0.25","0","31.44","0","22.82","139.9","189.2"], [2955,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","350.0","3.95","253.7","0","0.28","0","30.95","0","57.28","77.2","71.92"], [2956,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","400.0","4.04","246.9","0","0.48","0","30.5","0","46.77","74.88","73.29"], [2957,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","450.0","4.58","175.9","512","1.01","0","29.35","0","50.67","32.9","135.0"], [2958,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","500.0","3.52","216.8","0","0.35","0","30.14","0","150.7","430.9","217.2"], [2959,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","550.0","3.39","213.6","0","0.18","0","29.92","0","473.5","298.7","227.4"], [2960,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","600.0","1.78","217.6","0","0.24","0","29.23","0","447.8","194.1","240.9"], [2961,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","650.0","0.91","252.0","0","-0.18","0","28.49","0","451.7","1136.0","692.7"], [2962,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","700.0","0.81","155.5","0","-0.22","0","29.52","66","1031.0","449.5","678.1"], [2963,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","750.0","2.62","119.4","0","-0.27","0","26.83","0","716.5","252.9","457.0"], [2964,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","800.0","3.1","126.7","0","-0.17","0","28.4","0","518.1","160.0","91.34"], [2965,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","850.0","2.99","126.7","0","-0.04","2","41.77","130","192.0","40.85","54.35"], [2966,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","900.0","2.6","140.0","0","0.13","2","39.66","130","68.03","30.36","39.23"], [2967,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","950.0","2.63","158.8","0","0.15","66","-66.57","130","79.9","78.59","33.49"], [2968,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1000.0","2.86","166.2","0","-0.12","0","28.52","130","97.26","38.13","88.79"], [2969,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1050.0","2.92","169.9","0","-0.11","0","33.99","130","62.53","23.18","46.88"], [2970,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1100.0","3.08","173.8","0","-0.25","0","24.26","2","30.65","14.1","25.06"], [2971,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1150.0","3.19","178.6","0","-0.25","0","31.93","2","11.0","3.58","8.108"], [2972,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1200.0","3.5","189.9","0","-0.24","0","-34.38","130","3.792","4.68","3.221"], [2973,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1250.0","4.06","201.8","0","-0.09","0","42.81","2","4.995","3.502","6.263"], [2974,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1300.0","4.6","208.7","0","-0.04","0","65.81","130","2.425","7.281","13.69"], [2975,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1350.0","5.18","218.2","0","0.01","0","33.41","2","9.616","2.32","11.95"], [2976,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1400.0","5.27","230.2","0","0.06","0","35.58","130","5.277","3.483","12.33"], [2977,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1450.0","5.53","232.3","0","-0.1","0","38.61","2","2.25","7.938","4.275"], [2978,"2024-09-08 12:30:00+00:00","2024-09-08 13:00:00+00:00","25","1500.0","5.11","228.1","0","-0.19","0","39.23","2","0.8717","1.932","1.832"], [3069,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","150.0","5.11","256.4","256","-0.02","0","32.75","0","559.1","62.63","139.9"], [3070,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","200.0","4.27","248.5","256","-0.18","2","32.38","0","154.3","41.49","75.12"], [3071,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","250.0","5.32","216.5","0","-0.12","2","32.08","0","65.39","49.03","103.5"], [3072,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","300.0","5.72","215.6","0","-0.56","0","31.85","0","70.27","33.59","90.72"], [3073,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","350.0","4.46","205.2","0","-1.29","66","31.43","0","156.8","37.44","148.1"], [3074,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","400.0","4.12","204.0","0","-0.24","0","30.83","0","158.3","38.13","80.34"], [3075,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","450.0","3.78","205.5","0","0.19","0","30.16","0","202.2","60.32","66.74"], [3076,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","500.0","3.51","211.7","0","0.31","0","29.85","0","154.4","95.57","149.3"], [3077,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","550.0","3.36","188.0","0","0.54","0","29.11","0","224.5","84.57","206.9"], [3078,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","600.0","2.32","183.5","0","0.19","0","29.59","0","266.1","39.75","433.3"], [3079,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","650.0","2.45","173.9","0","0.21","0","28.49","0","532.9","194.2","176.7"], [3080,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","700.0","2.9","156.8","0","0.06","0","27.76","0","183.8","192.2","35.02"], [3081,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","750.0","2.63","158.9","0","-0.06","0","26.32","66","28.51","161.4","28.51"], [3082,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","800.0","2.65","146.5","0","-0.02","0","28.27","66","169.7","208.6","66.66"], [3083,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","850.0","3.19","158.8","0","0.1","0","26.86","0","242.2","112.6","137.7"], [3084,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","900.0","3.35","156.6","0","0.09","0","29.24","66","148.1","143.0","143.0"], [3085,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","950.0","3.07","164.9","0","0.25","0","30.04","66","167.2","217.3","174.3"], [3086,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1000.0","3.02","171.4","0","0.22","0","24.72","0","241.7","228.7","138.2"], [3087,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1050.0","3.01","178.0","0","0.2","0","26.26","66","198.1","98.13","173.0"], [3088,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1100.0","3.32","182.5","0","0.16","0","7.15","130","61.36","48.93","124.8"], [3089,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1150.0","3.95","187.2","0","0.1","66","19.37","130","4.648","2.721","6.198"], [3090,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1200.0","4.2","196.9","0","0.97","0","37.33","2","1.86","1.955","0.9026"], [3091,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1250.0","5.02","209.1","0","-0.02","2","31.89","2","1.714","2.193","2.144"], [3092,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1300.0","5.53","210.7","0","-0.22","66","23.3","2","1.442","4.237","10.22"], [3093,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1350.0","5.94","213.4","258","-0.07","66","28.08","2","4.688","0.7666","18.28"], [3094,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1400.0","6.03","224.8","0","-0.23","0","17.23","130","0.677","2.866","3.029"], [3095,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1450.0","4.48","227.7","0","-0.77","66","26.91","130","0.2044","0.6022","0.3851"], [3096,"2024-09-08 13:00:00+00:00","2024-09-08 13:30:00+00:00","25","1500.0","4.46","246.4","0","-0.85","0","40.19","2","0.681","0.5929","0.2797"], [3187,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","150.0","3.24","182.8","256","0.29","0","32.13","0","153.5","459.4","60.1"], [3188,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","200.0","6.77","209.7","256","-0.46","66","32.42","0","301.9","112.6","28.94"], [3189,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","250.0","9.06","215.5","256","-0.8","0","32.06","0","319.8","99.24","60.02"], [3190,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","300.0","5.24","205.2","0","0.0","0","31.45","0","298.5","46.53","39.4"], [3191,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","350.0","5.21","200.4","0","-0.08","0","31.05","0","243.1","87.07","58.45"], [3192,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","400.0","5.77","183.5","0","-0.04","0","30.45","0","84.27","90.91","71.75"], [3193,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","450.0","5.39","190.2","0","-0.04","0","30.12","0","77.76","95.81","166.2"], [3194,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","500.0","4.8","201.0","0","0.14","0","29.54","0","455.8","87.89","189.6"], [3195,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","550.0","3.64","195.7","0","0.13","0","29.33","0","592.0","121.2","301.8"], [3196,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","600.0","3.87","180.0","0","0.09","0","29.21","0","614.6","227.8","188.0"], [3197,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","650.0","3.58","174.3","0","0.03","0","28.49","0","427.1","319.2","206.3"], [3198,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","700.0","3.19","166.4","0","0.03","0","28.05","0","395.7","1063.0","227.2"], [3199,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","750.0","3.78","159.0","0","0.06","0","35.37","2","260.2","371.8","141.8"], [3200,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","800.0","4.08","156.4","0","0.15","0","24.71","66","163.9","157.3","43.27"], [3201,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","850.0","4.01","160.8","0","0.13","0","33.31","2","364.8","134.4","113.5"], [3202,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","900.0","3.68","168.0","0","0.25","0","-57.35","130","427.8","120.7","306.5"], [3203,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","950.0","3.6","174.5","0","0.34","0","22.91","2","258.5","94.59","291.7"], [3204,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1000.0","3.83","181.7","0","0.28","0","27.23","2","108.6","35.87","234.8"], [3205,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1050.0","4.01","186.5","0","0.32","0","35.66","2","140.8","40.98","161.3"], [3206,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1100.0","4.18","194.4","0","0.33","0","23.69","2","127.2","24.87","51.08"], [3207,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1150.0","4.35","202.2","0","0.33","0","29.22","2","19.37","5.217","11.91"], [3208,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1200.0","4.59","212.6","0","0.28","0","24.7","2","27.19","20.73","11.83"], [3209,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1250.0","5.01","217.8","0","0.3","0","25.21","2","26.89","30.09","13.78"], [3210,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1300.0","5.27","219.7","0","0.26","0","31.12","2","15.26","23.49","21.62"], [3211,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1350.0","5.49","219.9","0","0.22","0","39.89","2","7.677","1.762","10.92"], [3212,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1400.0","5.77","219.3","0","0.17","0","32.52","2","0.5409","0.6704","1.903"], [3213,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1450.0","4.73","237.6","0","-0.7","0","30.49","2","0.494","0.3947","0.4668"], [3214,"2024-09-08 13:30:00+00:00","2024-09-08 14:00:00+00:00","25","1500.0","4.85","233.4","0","0.36","0","42.87","2","0.2075","0.5456","0.2735"], [3305,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","150.0","5.78","223.4","256","-0.22","66","33.55","0","177.6","367.4","578.5"], [3306,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","200.0","5.14","222.1","256","-0.42","66","32.77","0","116.7","229.1","472.9"], [3307,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","250.0","2.69","223.2","0","-0.44","0","32.14","0","125.0","83.65","579.7"], [3308,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","300.0","4.2","216.3","0","-0.56","0","32.64","0","159.0","44.02","358.2"], [3309,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","350.0","4.87","206.9","0","-0.55","0","32.22","0","269.9","35.24","285.6"], [3310,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","400.0","4.96","208.4","0","-0.49","0","31.83","0","822.9","56.55","292.1"], [3311,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","450.0","4.26","204.4","0","-0.23","0","29.88","0","597.5","57.2","355.8"], [3312,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","500.0","3.49","199.1","0","-0.11","0","30.14","0","853.1","76.16","438.4"], [3313,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","550.0","3.23","201.5","0","-0.35","66","30.19","0","990.4","127.1","662.7"], [3314,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","600.0","3.01","185.2","0","-0.05","0","30.09","0","564.5","176.3","1061.0"], [3315,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","650.0","3.23","187.5","0","0.16","0","28.72","0","230.7","196.5","610.7"], [3316,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","700.0","3.74","182.3","0","0.41","0","28.62","66","227.7","317.7","430.3"], [3317,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","750.0","4.39","177.4","0","0.48","0","28.86","0","291.5","402.3","190.7"], [3318,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","800.0","4.92","176.4","0","0.46","0","37.54","130","200.4","140.5","24.42"], [3319,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","850.0","5.01","175.3","0","0.38","0","22.14","2","24.01","17.37","7.367"], [3320,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","900.0","4.86","175.4","0","0.32","0","33.56","130","3.842","2.961","3.287"], [3321,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","950.0","5.53","190.1","0","0.39","0","39.96","2","8.878","2.732","1.753"], [3322,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1000.0","5.17","187.3","0","0.21","0","-77.91","130","20.16","2.209","0.706"], [3323,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1050.0","5.39","191.9","0","0.3","0","42.06","2","12.82","4.142","5.249"], [3324,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1100.0","5.67","195.7","0","0.29","0","16.21","2","19.14","6.562","7.191"], [3325,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1150.0","5.98","201.8","0","0.23","0","19.64","2","13.86","3.531","15.3"], [3326,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1200.0","5.93","208.0","0","0.18","0","16.17","2","3.651","5.033","6.325"], [3327,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1250.0","5.67","212.9","0","0.22","0","24.41","2","5.363","5.159","6.288"], [3328,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1300.0","5.89","220.9","0","0.16","0","27.56","2","4.065","2.337","18.85"], [3329,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1350.0","6.3","224.5","0","0.13","0","31.34","130","1.01","4.439","20.67"], [3330,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1400.0","5.96","218.2","0","0.14","0","37.5","2","0.9137","0.6642","4.969"], [3331,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1450.0","6.49","231.2","0","-0.21","0","7.63","2","0.8909","0.4655","0.5596"], [3332,"2024-09-08 14:00:00+00:00","2024-09-08 14:30:00+00:00","25","1500.0","5.97","232.0","0","0.37","66","37.25","130","0.5938","0.757","0.6368"], [3423,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","150.0","3.7","258.5","0","-0.2","0","32.2","0","424.8","475.5","1796.0"], [3424,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","200.0","3.35","257.9","0","-0.28","0","31.67","0","397.2","115.2","1171.0"], [3425,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","250.0","3.56","245.7","0","-0.29","0","31.24","0","298.6","70.1","1665.0"], [3426,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","300.0","4.08","252.0","0","-0.31","0","30.86","0","126.4","62.04","1292.0"], [3427,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","350.0","4.25","253.7","0","-0.35","0","30.56","0","135.7","230.6","797.6"], [3428,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","400.0","4.68","252.3","0","-0.37","0","30.29","0","91.44","1007.0","308.7"], [3429,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","450.0","4.48","247.3","0","-0.16","0","29.75","0","108.1","2807.0","256.6"], [3430,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","500.0","3.86","232.1","0","-0.02","0","29.31","0","221.4","1049.0","337.1"], [3431,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","550.0","3.53","224.1","256","0.09","0","28.84","0","339.9","1315.0","1077.0"], [3432,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","600.0","2.96","224.7","0","0.26","66","28.56","0","286.1","1020.0","1119.0"], [3433,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","650.0","2.53","193.8","0","0.18","0","27.07","0","89.91","140.4","606.0"], [3434,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","700.0","2.8","187.9","0","0.22","0","27.48","0","102.0","386.2","193.9"], [3435,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","750.0","3.75","183.6","0","0.21","0","27.96","0","175.5","153.5","155.6"], [3436,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","800.0","4.58","180.3","0","0.22","0","28.5","66","343.5","77.85","267.9"], [3437,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","850.0","5.14","178.5","0","0.21","0","36.16","2","45.15","17.84","48.64"], [3438,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","900.0","5.19","178.8","0","0.26","66","35.07","130","28.56","8.427","9.988"], [3439,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","950.0","5.07","181.5","0","0.33","0","51.41","130","31.38","10.42","9.33"], [3440,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1000.0","5.52","182.4","0","0.19","0","39.02","2","12.22","5.615","6.726"], [3441,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1050.0","5.86","184.7","0","0.02","0","-63.95","130","7.061","5.08","5.183"], [3442,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1100.0","5.91","189.9","0","0.18","66","-72.85","130","8.075","2.75","4.142"], [3443,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1150.0","5.78","196.3","0","0.22","66","25.6","130","2.153","5.564","2.981"], [3444,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1200.0","5.79","203.8","0","0.29","0","17.1","2","1.934","13.02","1.091"], [3445,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1250.0","6.14","206.5","0","0.26","66","41.49","2","1.707","10.73","2.99"], [3446,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1300.0","6.19","209.8","0","0.03","66","41.66","2","1.335","3.286","3.509"], [3447,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1350.0","6.17","209.1","0","-0.2","0","28.58","2","0.4385","0.8747","2.896"], [3448,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1400.0","5.98","211.9","0","0.52","66","45.33","2","0.4079","0.2937","0.6386"], [3449,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1450.0","5.33","217.1","0","0.2","0","24.25","2","0.2781","0.2381","0.1738"], [3450,"2024-09-08 14:30:00+00:00","2024-09-08 15:00:00+00:00","25","1500.0","5.69","246.9","0","0.55","0","32.7","2","0.2178","0.2471","0.553"], [3541,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","150.0","5.79","227.9","0","-0.28","0","31.85","0","1038.0","560.1","2791.0"], [3542,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","200.0","5.9","226.3","0","-0.13","0","31.2","0","911.3","441.9","2856.0"], [3543,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","250.0","6.09","235.4","0","-0.28","66","30.88","0","516.3","590.7","1780.0"], [3544,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","300.0","5.41","226.9","0","-0.11","0","30.41","0","543.0","351.5","1097.0"], [3545,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","350.0","5.05","224.0","0","-0.27","0","30.47","0","456.1","442.3","1129.0"], [3546,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","400.0","4.82","211.2","0","-0.03","0","29.74","0","519.9","743.4","1453.0"], [3547,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","450.0","4.82","208.6","0","0.01","0","29.1","0","825.8","120.8","1767.0"], [3548,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","500.0","4.61","207.7","0","0.49","66","28.69","0","395.3","754.2","741.0"], [3549,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","550.0","4.54","203.9","0","0.42","0","28.02","0","318.9","1369.0","202.0"], [3550,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","600.0","4.02","196.2","0","0.66","66","32.88","2","180.2","1786.0","57.61"], [3551,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","650.0","3.21","194.5","0","0.39","0","26.84","66","24.56","95.62","20.67"], [3552,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","700.0","3.21","197.6","0","0.35","66","28.56","66","27.93","9.873","19.54"], [3553,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","750.0","3.86","185.6","0","0.21","0","29.93","0","76.16","13.72","72.84"], [3554,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","800.0","4.76","180.2","0","0.26","0","28.88","0","243.1","46.84","134.8"], [3555,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","850.0","5.63","176.5","0","0.26","0","26.07","0","58.45","78.15","60.43"], [3556,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","900.0","5.9","173.4","0","0.24","0","37.93","130","8.746","25.3","12.71"], [3557,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","950.0","6.37","176.2","0","0.23","0","18.88","2","9.474","38.16","13.47"], [3558,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1000.0","6.69","179.3","0","0.17","0","16.11","130","5.669","7.985","6.442"], [3559,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1050.0","6.93","184.8","0","0.19","0","32.63","2","6.31","4.96","2.779"], [3560,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1100.0","7.08","187.5","0","0.29","66","29.47","2","5.715","4.423","3.68"], [3561,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1150.0","7.08","189.8","0","0.28","66","29.55","2","3.448","6.758","6.455"], [3562,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1200.0","7.07","191.9","0","0.35","66","39.34","2","3.357","3.464","6.466"], [3563,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1250.0","6.92","197.5","0","0.3","66","28.13","2","6.54","3.745","8.636"], [3564,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1300.0","6.88","202.1","0","0.15","0","28.41","2","4.837","13.48","6.632"], [3565,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1350.0","6.88","204.4","0","0.12","0","14.98","2","1.177","4.903","3.401"], [3566,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1400.0","6.98","203.4","0","0.09","0","15.73","2","0.9677","3.091","1.029"], [3567,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1450.0","6.62","209.3","0","0.16","0","29.78","2","0.5125","0.4228","0.9285"], [3568,"2024-09-08 15:00:00+00:00","2024-09-08 15:30:00+00:00","25","1500.0","5.87","202.4","0","-0.21","66","39.76","130","0.2245","0.3638","0.4227"], [3659,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","150.0","5.12","232.6","0","-0.29","66","31.57","0","5525.0","2748.0","1628.0"], [3660,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","200.0","5.14","231.1","0","-0.13","0","31.28","0","9909.0","3526.0","1237.0"], [3661,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","250.0","5.21","229.8","0","-0.28","66","30.83","0","7265.0","5659.0","1123.0"], [3662,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","300.0","4.94","209.1","256","0.1","0","30.33","0","55.41","133.1","1439.0"], [3663,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","350.0","4.74","215.1","0","0.18","0","29.67","0","106.4","201.8","517.0"], [3664,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","400.0","4.67","205.5","0","0.43","66","29.29","0","172.1","144.4","201.7"], [3665,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","450.0","4.25","200.9","0","0.15","0","28.75","0","847.0","261.3","532.3"], [3666,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","500.0","3.8","200.0","0","0.12","0","28.12","0","1132.0","369.5","499.1"], [3667,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","550.0","3.82","197.8","0","-0.01","0","28.06","0","581.5","606.5","455.4"], [3668,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","600.0","3.95","196.1","0","-0.03","0","29.06","0","93.37","293.7","19.16"], [3669,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","650.0","3.63","192.8","0","0.33","66","33.57","2","15.17","15.19","4.348"], [3670,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","700.0","2.96","177.8","0","0.2","0","29.09","66","21.15","5.183","4.196"], [3671,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","750.0","3.79","181.5","0","0.25","0","25.6","2","20.01","8.017","7.63"], [3672,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","800.0","4.73","177.0","0","0.24","0","23.72","2","29.09","7.99","9.369"], [3673,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","850.0","5.4","174.9","0","0.25","0","34.15","2","21.45","6.62","6.171"], [3674,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","900.0","5.82","172.2","0","0.22","0","24.3","2","18.26","15.35","9.342"], [3675,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","950.0","6.1","175.2","0","0.2","0","31.74","2","21.63","15.75","5.357"], [3676,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1000.0","6.39","176.7","0","0.22","0","30.65","2","4.538","9.518","4.224"], [3677,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1050.0","6.6","180.2","0","0.28","0","39.03","130","1.996","3.389","2.515"], [3678,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1100.0","6.77","182.6","0","0.22","66","21.63","2","12.4","1.557","4.538"], [3679,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1150.0","7.04","185.0","0","0.23","66","36.27","130","6.643","3.54","3.042"], [3680,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1200.0","7.34","186.7","0","0.27","66","25.9","130","1.723","9.588","1.27"], [3681,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1250.0","7.45","188.5","0","0.27","66","-74.93","130","0.8417","3.644","1.255"], [3682,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1300.0","7.27","192.1","0","0.53","0","37.11","2","0.7683","2.785","2.274"], [3683,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1350.0","7.16","200.4","0","0.37","66","18.31","2","0.7241","1.446","0.8319"], [3684,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1400.0","7.84","196.8","0","0.0","0","30.63","2","0.4663","0.6186","0.4536"], [3685,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1450.0","6.47","199.6","0","0.0","0","37.5","2","0.9914","0.4051","0.7205"], [3686,"2024-09-08 15:30:00+00:00","2024-09-08 16:00:00+00:00","25","1500.0","6.44","207.8","0","0.0","0","21.45","130","1.584","1.385","1.023"], [3777,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","150.0","4.76","233.3","0","-0.01","0","31.07","0","5627.0","4770.0","8466.0"], [3778,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","200.0","5.06","231.8","0","0.05","0","30.59","0","3437.0","2872.0","9181.0"], [3779,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","250.0","5.25","229.3","0","-0.25","66","30.11","0","3504.0","2713.0","5619.0"], [3780,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","300.0","5.11","225.1","0","-0.04","0","29.83","0","1976.0","3802.0","5388.0"], [3781,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","350.0","5.19","219.5","0","-0.17","0","29.78","0","852.4","1558.0","11740.0"], [3782,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","400.0","5.37","219.9","0","-0.14","0","29.14","0","1024.0","2240.0","1785.0"], [3783,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","450.0","5.42","219.4","0","-0.05","0","28.61","0","752.7","1358.0","781.0"], [3784,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","500.0","5.38","211.5","0","-0.27","0","29.09","0","36.45","1631.0","399.9"], [3785,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","550.0","4.99","206.4","0","-0.18","66","28.11","0","298.8","480.8","401.1"], [3786,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","600.0","5.14","199.4","0","-0.03","0","27.93","0","181.8","49.56","146.5"], [3787,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","650.0","5.65","193.1","0","-0.01","0","29.83","0","8.844","8.728","13.37"], [3788,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","700.0","5.47","189.7","0","0.1","0","28.49","66","7.458","10.37","2.266"], [3789,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","750.0","5.88","180.8","0","0.12","0","-19.48","130","13.32","9.819","7.73"], [3790,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","800.0","6.36","179.6","0","0.15","0","-64.33","2","32.49","19.33","7.477"], [3791,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","850.0","6.55","179.0","0","0.09","0","39.75","2","52.3","20.31","15.66"], [3792,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","900.0","6.43","179.6","0","0.05","0","21.87","2","23.57","17.2","11.45"], [3793,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","950.0","6.52","181.2","0","0.07","0","36.07","2","21.73","3.627","12.96"], [3794,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1000.0","6.51","186.4","0","0.0","0","16.87","2","4.069","9.838","3.061"], [3795,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1050.0","6.83","188.8","0","0.01","0","14.89","130","4.923","10.38","4.684"], [3796,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1100.0","7.39","190.6","0","0.01","0","22.49","2","7.423","2.483","4.445"], [3797,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1150.0","7.77","193.3","0","-0.04","0","24.68","2","7.577","1.738","4.215"], [3798,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1200.0","8.15","194.8","0","0.03","0","35.82","130","3.619","1.427","6.575"], [3799,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1250.0","7.34","196.0","0","0.18","0","16.51","2","0.4892","1.002","2.192"], [3800,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1300.0","8.11","203.2","0","-0.02","0","29.46","130","0.8227","2.389","1.246"], [3801,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1350.0","8.52","204.7","0","0.07","0","29.14","2","0.9466","3.381","1.262"], [3802,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1400.0","7.32","204.5","0","0.06","0","41.64","2","1.122","1.118","1.183"], [3803,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1450.0","7.25","209.2","0","-0.04","0","20.0","2","2.575","2.917","2.104"], [3804,"2024-09-08 16:00:00+00:00","2024-09-08 16:30:00+00:00","25","1500.0","7.04","209.7","0","0.0","0","30.4","130","1.525","3.342","2.003"], [3895,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","150.0","3.21","244.4","0","-0.16","0","30.74","0","3454.0","858.3","2549.0"], [3896,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","200.0","3.37","242.4","0","-0.31","66","30.32","0","2523.0","2949.0","6106.0"], [3897,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","250.0","3.87","237.7","0","-0.15","0","30.03","0","2810.0","3655.0","5174.0"], [3898,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","300.0","4.24","232.4","0","-0.06","0","29.69","0","1600.0","2657.0","4599.0"], [3899,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","350.0","4.7","233.2","256","0.2","66","29.31","0","380.3","940.5","5384.0"], [3900,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","400.0","5.04","220.9","0","0.18","0","28.82","0","1125.0","615.2","759.9"], [3901,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","450.0","5.5","209.9","0","0.19","0","28.61","0","667.5","65.0","183.1"], [3902,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","500.0","5.32","203.6","0","0.22","66","28.08","0","658.0","17.58","219.3"], [3903,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","550.0","4.97","199.3","0","0.22","66","27.42","0","252.4","33.52","82.51"], [3904,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","600.0","4.76","182.5","0","0.22","66","28.92","0","21.07","22.01","37.07"], [3905,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","650.0","4.78","169.3","0","0.16","0","25.62","66","30.99","46.2","43.03"], [3906,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","700.0","5.32","164.6","0","0.24","0","30.21","66","39.83","21.8","35.36"], [3907,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","750.0","5.82","165.1","0","0.23","0","27.99","66","23.33","15.73","11.8"], [3908,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","800.0","6.23","169.2","0","0.05","0","26.46","66","18.26","50.1","14.0"], [3909,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","850.0","6.89","173.7","0","-0.06","0","25.17","66","33.83","86.74","30.59"], [3910,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","900.0","7.52","175.4","0","-0.02","0","27.08","66","35.36","31.65","40.49"], [3911,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","950.0","7.96","179.0","0","0.01","0","72.32","2","11.88","5.125","20.47"], [3912,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1000.0","8.08","180.9","0","0.05","0","-37.17","130","5.535","3.698","4.274"], [3913,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1050.0","8.38","185.0","0","0.09","0","45.34","130","4.104","1.752","1.36"], [3914,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1100.0","8.16","189.9","0","0.01","0","35.8","2","1.888","1.457","2.45"], [3915,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1150.0","8.03","193.8","0","0.24","0","17.34","2","3.285","5.029","2.613"], [3916,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1200.0","8.12","196.7","0","0.18","0","-30.0","130","2.225","5.456","3.273"], [3917,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1250.0","8.11","199.5","0","0.16","0","31.91","2","1.081","2.979","1.503"], [3918,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1300.0","8.27","204.5","0","0.12","0","42.62","130","0.9834","0.9467","1.071"], [3919,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1350.0","7.84","198.5","0","0.12","0","10.91","130","1.333","0.3769","0.2386"], [3920,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1400.0","7.12","197.3","0","-0.38","194","26.46","2","0.476","0.5842","0.3759"], [3921,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1450.0","6.56","201.8","0","0.63","0","25.19","2","0.6512","2.183","0.572"], [3922,"2024-09-08 16:30:00+00:00","2024-09-08 17:00:00+00:00","25","1500.0","6.87","205.4","0","0.01","2","23.09","2","4.51","4.888","3.819"], [4013,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","150.0","2.68","246.8","0","-0.16","66","30.21","0","1641.0","4073.0","6804.0"], [4014,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","200.0","2.98","242.7","0","0.05","0","29.96","0","1802.0","1555.0","4015.0"], [4015,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","250.0","3.52","237.3","0","0.1","0","29.49","0","1970.0","407.0","3143.0"], [4016,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","300.0","3.83","230.0","256","0.11","0","29.3","0","1038.0","60.33","934.8"], [4017,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","350.0","4.25","221.3","0","0.14","0","29.16","0","480.7","260.4","719.1"], [4018,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","400.0","4.99","219.8","0","0.26","0","28.8","0","339.5","196.7","791.1"], [4019,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","450.0","5.45","218.5","0","0.3","0","28.46","0","128.5","106.0","326.3"], [4020,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","500.0","5.46","213.6","256","0.31","0","28.19","0","13.23","48.19","82.4"], [4021,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","550.0","5.11","201.2","0","0.34","0","27.62","0","14.13","31.41","25.83"], [4022,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","600.0","4.08","184.0","0","0.1","0","28.0","0","29.55","43.3","12.74"], [4023,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","650.0","3.97","161.9","0","0.07","0","27.88","0","95.92","136.4","143.4"], [4024,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","700.0","4.7","161.0","0","-0.02","0","27.65","0","138.6","63.66","184.7"], [4025,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","750.0","5.44","171.9","0","-0.24","66","27.73","0","93.84","84.83","123.2"], [4026,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","800.0","6.68","180.1","0","-0.05","0","28.22","66","140.4","221.7","165.9"], [4027,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","850.0","8.0","178.9","0","0.05","0","37.37","130","321.1","146.0","227.2"], [4028,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","900.0","9.34","180.6","0","-0.06","0","28.36","130","39.59","6.469","22.11"], [4029,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","950.0","9.7","184.2","0","0.32","0","32.74","130","3.552","1.671","2.191"], [4030,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1000.0","8.67","189.1","0","0.24","0","39.03","2","2.074","0.7964","1.263"], [4031,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1050.0","8.16","197.1","0","0.03","0","34.55","2","1.083","1.708","1.73"], [4032,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1100.0","8.14","200.5","0","0.14","0","27.72","130","5.64","4.661","3.875"], [4033,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1150.0","8.58","200.8","0","-0.24","0","27.1","2","5.284","1.706","5.077"], [4034,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1200.0","9.23","202.1","0","0.01","0","39.58","2","0.8011","0.5569","0.5334"], [4035,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1250.0","7.51","202.5","0","0.16","66","35.0","2","0.3131","0.2948","0.2031"], [4036,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1300.0","8.49","207.5","0","0.1","0","40.51","2","2.206","2.173","1.257"], [4037,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1350.0","8.65","205.8","0","0.2","0","23.55","2","4.818","7.091","3.312"], [4038,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1400.0","8.5","206.0","0","0.11","0","34.71","2","2.603","4.036","1.821"], [4039,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1450.0","7.97","207.6","0","0.0","0","43.68","2","1.097","3.743","1.352"], [4040,"2024-09-08 17:00:00+00:00","2024-09-08 17:30:00+00:00","25","1500.0","7.99","209.0","0","0.0","0","37.02","2","2.721","5.439","5.178"], [4131,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","150.0","1.38","270.5","0","0.17","0","29.64","0","4718.0","3504.0","10810.0"], [4132,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","200.0","1.5","262.6","0","0.22","0","29.43","0","2380.0","1223.0","1883.0"], [4133,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","250.0","1.5","220.8","0","0.23","0","29.1","0","1332.0","1691.0","5350.0"], [4134,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","300.0","1.97","205.5","0","0.21","0","29.09","0","1743.0","5029.0","6455.0"], [4135,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","350.0","2.62","207.3","0","0.23","0","28.96","0","810.2","910.3","1022.0"], [4136,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","400.0","2.88","196.7","0","0.29","0","28.56","0","148.4","73.51","225.9"], [4137,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","450.0","3.21","186.0","0","0.3","0","28.31","0","32.99","36.96","48.21"], [4138,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","500.0","3.71","172.2","0","0.38","0","27.89","0","19.21","19.07","17.04"], [4139,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","550.0","2.97","153.3","0","0.27","0","27.84","0","67.1","45.03","76.28"], [4140,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","600.0","3.52","149.7","0","0.23","0","27.7","0","113.8","64.59","166.1"], [4141,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","650.0","3.86","155.2","0","0.21","0","27.29","0","159.8","39.53","95.95"], [4142,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","700.0","4.94","168.6","0","0.27","66","27.14","0","70.69","74.64","79.26"], [4143,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","750.0","6.45","175.3","0","0.22","0","27.04","0","167.7","102.7","122.1"], [4144,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","800.0","8.06","176.0","0","0.24","0","27.37","66","126.8","36.53","112.9"], [4145,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","850.0","8.83","176.2","0","0.41","0","27.13","66","7.576","5.722","9.591"], [4146,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","900.0","8.65","177.8","0","0.39","0","35.84","2","2.813","2.849","3.998"], [4147,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","950.0","8.97","181.3","0","0.3","0","17.82","2","1.058","2.517","1.052"], [4148,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1000.0","8.44","185.5","0","0.28","0","23.81","2","2.13","4.551","2.03"], [4149,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1050.0","8.74","189.1","0","0.29","0","28.28","2","2.808","4.086","2.536"], [4150,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1100.0","8.59","194.9","0","0.27","0","27.07","2","2.152","2.745","1.579"], [4151,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1150.0","9.21","200.6","0","0.23","0","16.02","2","0.7689","0.9802","0.6205"], [4152,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1200.0","8.31","206.3","0","0.13","0","32.99","2","0.7293","0.6638","0.4672"], [4153,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1250.0","9.31","207.2","0","0.68","0","33.65","2","0.9231","0.6811","0.5125"], [4154,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1300.0","8.36","207.4","0","0.13","0","32.78","2","0.7041","0.6914","0.6238"], [4155,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1350.0","8.54","207.1","0","0.33","0","28.65","2","0.9022","2.3","0.7204"], [4156,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1400.0","8.88","207.2","0","0.23","0","32.01","2","1.033","3.907","1.498"], [4157,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1450.0","8.78","207.4","0","0.22","0","39.99","2","2.912","3.502","2.671"], [4158,"2024-09-08 17:30:00+00:00","2024-09-08 18:00:00+00:00","25","1500.0","8.61","207.0","0","0.22","0","33.22","2","4.7","2.905","2.824"], [4249,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","150.0","0.83","353.6","256","-0.17","66","36.61","130","1518.0","3990.0","166.9"], [4250,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","200.0","0.63","262.4","256","0.02","0","29.79","0","2041.0","1839.0","930.7"], [4251,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","250.0","1.06","203.4","0","0.39","66","28.92","0","2887.0","339.0","2863.0"], [4252,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","300.0","1.14","196.8","0","0.98","66","28.02","66","1568.0","392.0","2656.0"], [4253,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","350.0","1.99","170.6","0","0.77","0","27.73","66","1560.0","297.7","350.8"], [4254,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","400.0","2.61","169.8","0","0.25","0","28.69","66","128.4","193.4","73.1"], [4255,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","450.0","3.73","163.6","0","0.27","0","28.28","0","80.72","36.17","112.1"], [4256,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","500.0","3.85","156.7","0","0.26","0","28.23","66","98.79","58.89","141.5"], [4257,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","550.0","4.06","153.4","0","0.64","0","27.22","0","84.79","133.7","58.45"], [4258,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","600.0","4.23","150.2","0","0.27","0","27.42","0","39.8","204.3","55.46"], [4259,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","650.0","5.21","159.0","0","0.4","0","27.53","0","48.82","90.47","42.28"], [4260,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","700.0","6.19","160.1","0","0.45","0","27.17","0","48.0","100.6","47.59"], [4261,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","750.0","7.4","162.4","0","0.39","0","26.97","0","51.43","61.85","56.22"], [4262,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","800.0","8.66","166.7","0","0.47","0","23.64","66","18.99","31.28","31.99"], [4263,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","850.0","9.02","169.7","0","0.54","0","12.71","2","10.52","16.91","22.64"], [4264,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","900.0","8.73","170.1","0","0.54","0","-31.58","130","10.11","16.71","16.43"], [4265,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","950.0","8.88","170.1","0","0.85","0","46.21","130","8.514","20.97","15.18"], [4266,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1000.0","8.39","172.0","0","0.66","0","59.75","130","14.05","18.96","10.05"], [4267,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1050.0","7.76","170.9","0","0.61","0","70.31","130","10.48","20.46","11.68"], [4268,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1100.0","9.51","187.3","0","0.58","0","45.29","130","15.29","12.55","10.88"], [4269,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1150.0","9.03","188.8","0","0.6","0","-70.05","130","9.53","12.01","12.22"], [4270,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1200.0","8.17","190.4","0","0.7","0","17.41","130","5.968","8.681","47.16"], [4271,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1250.0","8.26","195.0","0","0.73","0","63.16","2","4.036","6.256","25.73"], [4272,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1300.0","7.06","196.0","0","0.96","0","53.84","2","4.723","7.79","10.34"], [4273,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1350.0","5.89","188.8","0","1.04","0","7.15","130","3.143","4.778","5.786"], [4274,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1400.0","6.79","197.6","0","0.98","0","38.69","2","2.233","5.921","3.141"], [4275,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1450.0","9.62","205.6","0","0.65","0","-61.84","130","2.737","10.69","3.837"], [4276,"2024-09-08 18:00:00+00:00","2024-09-08 18:30:00+00:00","25","1500.0","10.32","204.7","0","0.63","0","41.32","130","6.655","14.63","6.532"], [4367,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","150.0","1.08","353.1","0","-0.23","2","56.91","130","573.3","280.6","642.8"], [4368,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","200.0","0.97","347.9","0","-0.2","66","-13.66","130","646.0","630.8","775.5"], [4369,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","250.0","0.93","343.2","256","0.0","0","-49.97","2","1069.0","236.7","101.0"], [4370,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","300.0","0.34","190.3","0","0.26","66","28.62","2","275.3","106.2","395.1"], [4371,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","350.0","1.01","153.7","0","0.01","0","28.86","2","358.3","103.1","229.5"], [4372,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","400.0","1.58","166.9","0","-0.76","0","52.89","2","209.7","141.3","134.0"], [4373,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","450.0","2.36","151.1","0","-0.41","0","29.74","2","93.51","72.66","30.69"], [4374,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","500.0","3.05","154.1","0","-0.1","0","27.64","130","102.2","102.3","35.42"], [4375,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","550.0","4.13","148.9","0","0.27","66","10.96","2","72.7","67.11","70.06"], [4376,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","600.0","5.27","150.8","0","0.27","66","-10.42","130","184.3","83.19","84.93"], [4377,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","650.0","5.35","144.6","0","-0.02","0","30.04","2","348.3","38.09","172.1"], [4378,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","700.0","5.96","151.4","0","0.27","66","27.72","2","336.1","217.5","200.5"], [4379,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","750.0","6.81","158.4","0","0.37","66","6.48","2","123.1","199.0","143.6"], [4380,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","800.0","7.71","162.0","0","0.3","0","-34.2","130","170.9","84.94","145.8"], [4381,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","850.0","8.07","166.5","0","0.26","0","27.16","130","202.8","60.21","75.41"], [4382,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","900.0","7.51","181.4","0","0.39","0","25.34","130","318.7","30.35","22.99"], [4383,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","950.0","6.95","198.5","0","0.39","0","20.95","130","285.5","11.6","12.57"], [4384,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1000.0","7.91","189.4","0","0.29","0","36.85","130","12.35","11.31","11.27"], [4385,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1050.0","8.23","197.7","0","0.23","0","-5.33","2","43.5","16.96","14.57"], [4386,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1100.0","8.23","200.4","0","0.31","0","-35.42","130","44.74","17.47","16.35"], [4387,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1150.0","8.51","203.6","0","0.34","0","-59.77","130","11.79","39.58","7.084"], [4388,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1200.0","8.77","208.5","0","0.23","0","70.81","130","5.264","23.57","3.385"], [4389,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1250.0","8.94","203.1","0","0.22","0","16.72","2","6.463","10.7","3.653"], [4390,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1300.0","8.92","206.2","0","0.47","0","-76.64","130","7.55","14.08","7.297"], [4391,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1350.0","9.58","213.0","0","0.53","0","40.47","130","9.081","18.1","5.216"], [4392,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1400.0","9.24","212.8","0","0.53","0","45.71","130","9.541","16.58","5.101"], [4393,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1450.0","9.76","214.5","0","0.24","0","52.48","130","9.001","16.15","5.21"], [4394,"2024-09-08 18:30:00+00:00","2024-09-08 19:00:00+00:00","25","1500.0","9.38","212.7","0","0.25","0","-77.23","130","4.81","22.95","17.5"], [4485,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","150.0","3.0","236.9","256","0.0","2","-79.61","130","30.0","522.5","26.87"], [4486,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","200.0","3.03","233.6","256","0.06","2","40.87","2","433.1","160.4","34.32"], [4487,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","250.0","3.59","138.9","256","0.3","2","28.63","2","352.7","35.0","183.1"], [4488,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","300.0","3.52","140.7","256","0.13","66","28.03","2","478.3","8.172","223.9"], [4489,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","350.0","1.26","165.7","0","0.82","0","26.9","2","296.9","100.8","96.45"], [4490,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","400.0","1.88","161.6","0","0.21","66","26.7","2","135.8","78.22","59.09"], [4491,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","450.0","2.99","153.2","0","0.13","66","26.78","2","102.2","217.3","72.42"], [4492,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","500.0","3.78","154.8","0","0.14","66","27.52","2","223.5","214.1","222.4"], [4493,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","550.0","4.58","158.9","0","0.32","0","27.49","2","316.1","203.0","442.1"], [4494,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","600.0","5.49","152.6","0","0.2","0","27.8","2","108.2","34.19","145.6"], [4495,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","650.0","5.88","159.5","0","0.21","66","26.88","2","105.0","151.3","91.1"], [4496,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","700.0","6.71","163.4","0","0.12","2","26.91","2","349.3","280.1","218.7"], [4497,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","750.0","7.75","165.3","0","0.15","66","-65.0","130","73.97","68.27","77.84"], [4498,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","800.0","8.75","169.5","0","0.17","2","-14.81","2","53.06","38.44","43.93"], [4499,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","850.0","9.26","168.6","0","0.16","66","-81.31","130","29.74","18.67","23.33"], [4500,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","900.0","9.94","173.8","0","0.2","0","-76.69","130","19.41","7.355","11.05"], [4501,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","950.0","9.96","184.8","0","0.19","2","48.71","130","14.07","51.39","15.0"], [4502,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1000.0","10.41","186.9","0","0.12","0","-47.47","130","35.63","62.49","31.12"], [4503,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1050.0","10.9","189.7","0","0.08","0","-75.06","2","5.572","4.572","5.135"], [4504,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1100.0","9.83","205.5","0","0.03","0","26.72","2","1.274","1.804","1.967"], [4505,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1150.0","9.76","200.7","0","0.07","0","-10.09","130","3.529","5.042","6.948"], [4506,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1200.0","10.03","202.1","0","0.09","0","38.74","130","7.343","3.861","9.835"], [4507,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1250.0","10.16","204.4","0","0.25","66","11.66","130","3.138","8.226","4.405"], [4508,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1300.0","10.63","207.5","0","0.15","0","-72.12","130","2.459","12.6","2.868"], [4509,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1350.0","10.46","208.4","0","0.19","0","-49.5","130","4.933","7.032","10.59"], [4510,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1400.0","11.04","208.3","0","0.16","0","-82.08","130","10.48","11.11","19.39"], [4511,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1450.0","11.5","208.0","0","0.06","0","-67.45","130","15.43","16.69","21.8"], [4512,"2024-09-08 19:00:00+00:00","2024-09-08 19:30:00+00:00","25","1500.0","10.86","207.5","0","0.1","0","25.89","130","6.088","5.389","3.976"], [4603,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","150.0","1.4","251.3","256","-0.27","2","-5.52","130","336.7","312.3","149.6"], [4604,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","200.0","0.81","268.3","0","-0.15","0","8.43","130","323.5","380.6","103.0"], [4605,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","250.0","0.83","266.5","0","-0.15","0","56.83","130","68.48","148.2","44.27"], [4606,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","300.0","0.5","242.4","0","-0.34","0","28.44","2","30.9","21.68","145.8"], [4607,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","350.0","1.4","170.5","0","0.48","0","57.22","130","30.3","47.59","79.21"], [4608,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","400.0","2.07","160.0","0","0.17","66","48.97","130","221.6","172.2","192.2"], [4609,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","450.0","2.62","165.8","0","0.2","66","27.78","2","489.8","222.4","373.4"], [4610,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","500.0","3.87","165.5","0","0.22","66","-14.93","130","150.3","134.5","157.7"], [4611,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","550.0","5.07","159.9","0","0.2","0","-4.48","130","119.8","118.9","160.3"], [4612,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","600.0","5.52","161.5","0","0.19","0","53.3","130","246.3","204.9","140.5"], [4613,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","650.0","6.22","167.4","0","0.19","0","-35.89","130","333.2","138.4","130.9"], [4614,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","700.0","7.67","170.5","0","0.24","0","-29.73","2","77.26","98.35","104.6"], [4615,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","750.0","9.02","172.4","0","0.24","0","-49.78","2","47.15","38.97","60.13"], [4616,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","800.0","9.82","173.7","0","0.32","0","64.71","2","25.63","7.952","15.15"], [4617,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","850.0","10.28","181.0","0","0.24","66","-37.01","130","7.473","7.686","4.234"], [4618,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","900.0","10.43","186.3","0","0.24","0","42.84","2","42.63","22.64","32.99"], [4619,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","950.0","11.15","189.3","0","0.22","0","-57.44","2","62.61","9.423","34.65"], [4620,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1000.0","11.22","193.0","0","0.12","0","32.88","130","10.49","3.022","2.912"], [4621,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1050.0","10.42","198.3","0","0.19","0","47.59","130","1.385","2.478","3.135"], [4622,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1100.0","10.47","202.1","0","0.11","0","-75.22","130","8.13","11.46","12.7"], [4623,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1150.0","11.19","202.9","0","0.14","0","50.51","2","24.98","16.47","17.23"], [4624,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1200.0","11.92","205.0","0","0.35","0","-61.11","130","25.93","5.619","22.01"], [4625,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1250.0","11.1","205.6","0","0.19","0","66.47","2","20.49","3.012","17.88"], [4626,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1300.0","10.69","206.2","0","0.16","0","62.19","2","12.74","2.101","11.72"], [4627,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1350.0","11.2","208.7","0","0.19","0","-63.95","130","8.564","1.64","7.416"], [4628,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1400.0","11.33","210.5","0","0.44","0","-69.67","130","4.874","1.395","3.469"], [4629,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1450.0","11.45","212.2","0","0.33","0","-83.19","130","3.875","2.118","2.4"], [4630,"2024-09-08 19:30:00+00:00","2024-09-08 20:00:00+00:00","25","1500.0","12.02","210.7","0","0.15","0","62.16","130","3.936","1.15","3.445"], [4721,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","150.0","1.44","13.2","256","0.25","66","-71.6","130","75.52","38.41","66.03"], [4722,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","200.0","1.36","276.1","258","0.31","2","-10.22","130","7.264","61.0","8.555"], [4723,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","250.0","1.26","208.5","2","0.11","2","-30.74","130","3.932","3.524","8.515"], [4724,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","300.0","1.65","73.5","256","0.39","66","-80.41","130","20.59","17.97","28.89"], [4725,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","350.0","1.55","156.6","0","0.18","66","62.54","130","256.1","504.4","80.81"], [4726,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","400.0","1.93","161.8","0","0.19","66","-8.08","130","732.0","755.0","441.1"], [4727,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","450.0","2.37","166.7","0","0.18","0","27.59","2","568.3","567.0","456.6"], [4728,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","500.0","3.79","159.7","0","0.24","0","28.03","2","291.6","410.4","305.9"], [4729,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","550.0","4.98","158.2","0","0.24","0","28.02","2","104.7","150.0","115.9"], [4730,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","600.0","5.73","165.8","0","0.28","0","27.73","2","107.4","172.6","114.3"], [4731,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","650.0","7.04","169.2","0","0.36","0","26.18","2","146.8","78.68","96.17"], [4732,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","700.0","8.46","172.5","0","0.33","66","27.25","2","64.23","70.26","57.53"], [4733,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","750.0","9.63","173.6","0","0.29","0","-54.92","130","17.02","32.46","14.37"], [4734,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","800.0","10.6","177.0","0","0.37","0","-60.73","130","4.013","5.327","3.52"], [4735,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","850.0","10.8","183.0","0","0.21","0","-31.78","130","5.686","4.382","4.414"], [4736,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","900.0","11.07","183.2","0","0.3","0","-56.7","2","14.4","11.52","20.22"], [4737,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","950.0","11.36","186.7","0","0.18","0","-44.95","130","10.67","11.88","20.08"], [4738,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1000.0","11.03","191.4","0","0.29","0","-4.14","2","5.141","17.24","5.434"], [4739,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1050.0","11.15","195.6","0","0.24","0","57.57","130","5.287","7.399","2.292"], [4740,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1100.0","10.9","201.5","0","0.19","0","-83.39","130","1.534","2.456","1.65"], [4741,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1150.0","10.24","203.4","0","0.29","0","-51.67","2","0.984","0.9866","0.7678"], [4742,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1200.0","9.82","204.7","0","0.09","0","-76.53","130","0.994","3.655","0.6729"], [4743,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1250.0","11.03","210.6","0","-0.03","0","-66.8","130","4.233","10.85","0.9866"], [4744,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1300.0","11.76","212.5","0","0.14","0","35.75","130","7.106","8.074","1.703"], [4745,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1350.0","11.93","209.0","0","0.09","0","69.16","130","8.218","10.45","3.774"], [4746,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1400.0","12.16","209.7","0","0.14","0","-27.64","130","17.66","14.63","5.838"], [4747,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1450.0","12.52","209.9","0","0.18","0","-14.46","130","14.21","22.7","7.262"], [4748,"2024-09-08 20:00:00+00:00","2024-09-08 20:30:00+00:00","25","1500.0","13.12","210.7","0","0.15","0","29.13","130","6.514","26.69","11.32"], [4839,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","150.0","1.9","268.5","256","0.18","2","2.53","2","152.8","54.7","7.712"], [4840,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","200.0","1.46","257.3","256","-0.07","2","34.15","130","378.9","191.2","8.944"], [4841,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","250.0","1.46","258.0","256","-0.1","2","-72.2","2","92.74","48.93","7.897"], [4842,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","300.0","1.35","161.2","256","-0.2","2","3.22","130","59.66","4.515","90.95"], [4843,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","350.0","1.25","179.6","0","0.07","2","39.94","130","240.1","85.81","164.7"], [4844,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","400.0","1.64","185.6","0","0.08","2","28.0","2","332.2","100.5","615.9"], [4845,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","450.0","2.1","185.6","0","0.18","66","27.61","2","227.9","136.0","598.5"], [4846,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","500.0","3.05","164.9","0","0.2","66","27.4","2","276.0","75.67","245.9"], [4847,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","550.0","4.04","158.4","0","0.22","66","27.73","2","167.7","56.31","130.0"], [4848,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","600.0","4.39","170.6","0","0.34","66","27.53","2","180.9","61.35","183.1"], [4849,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","650.0","5.67","174.2","0","0.14","2","27.21","2","103.2","34.77","105.8"], [4850,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","700.0","7.37","175.3","0","0.14","2","27.13","2","94.18","32.72","78.65"], [4851,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","750.0","8.47","174.4","0","0.23","2","27.26","2","57.44","23.3","60.82"], [4852,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","800.0","9.64","174.3","0","0.23","2","26.21","130","33.68","14.1","47.32"], [4853,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","850.0","10.94","176.3","0","0.21","66","-15.84","130","13.53","4.78","18.37"], [4854,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","900.0","11.78","178.9","0","0.24","2","-73.09","130","5.775","2.655","7.622"], [4855,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","950.0","11.69","180.1","0","0.15","0","-31.83","130","6.18","2.842","5.659"], [4856,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1000.0","11.66","183.1","0","0.13","0","11.39","130","9.633","4.443","21.52"], [4857,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1050.0","11.86","186.7","0","0.17","0","-68.06","130","13.31","5.727","23.75"], [4858,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1100.0","12.07","190.2","0","0.25","0","-32.75","130","4.85","8.013","7.334"], [4859,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1150.0","11.99","193.5","0","0.29","0","-43.1","2","2.603","3.447","2.744"], [4860,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1200.0","11.92","197.7","0","0.22","0","30.14","130","0.6159","1.761","1.238"], [4861,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1250.0","11.58","211.4","0","0.37","0","66.92","2","0.7907","1.077","0.786"], [4862,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1300.0","12.66","213.6","0","-0.14","0","60.3","130","1.077","0.5241","0.582"], [4863,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1350.0","12.2","207.1","0","0.92","0","-7.73","130","2.012","1.518","0.5971"], [4864,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1400.0","12.16","212.5","0","0.44","0","-25.22","130","3.67","2.819","2.602"], [4865,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1450.0","13.14","212.0","0","0.2","0","71.26","2","3.325","3.578","3.857"], [4866,"2024-09-08 20:30:00+00:00","2024-09-08 21:00:00+00:00","25","1500.0","13.52","211.7","0","0.17","0","52.07","2","3.845","5.996","2.967"], [4957,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","150.0","1.05","309.2","256","0.14","2","29.12","130","316.4","119.8","84.24"], [4958,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","200.0","0.9","260.2","0","-0.06","2","4.53","130","287.4","82.17","171.5"], [4959,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","250.0","0.63","180.0","0","0.02","2","-81.51","130","51.8","20.86","52.63"], [4960,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","300.0","1.16","175.3","0","0.15","0","28.33","2","69.49","46.67","80.02"], [4961,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","350.0","1.31","184.2","0","0.18","0","27.76","2","37.0","37.86","92.74"], [4962,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","400.0","1.69","189.7","0","0.14","0","27.41","2","46.93","21.68","225.1"], [4963,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","450.0","2.04","182.0","0","0.17","0","27.33","2","119.2","84.8","202.7"], [4964,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","500.0","3.33","169.1","0","0.2","0","27.48","2","306.2","469.8","220.8"], [4965,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","550.0","4.27","172.4","0","0.25","0","27.24","2","609.3","642.8","365.6"], [4966,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","600.0","5.24","178.4","0","0.25","0","26.92","2","485.9","337.6","204.3"], [4967,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","650.0","6.72","174.7","0","0.23","66","26.78","2","160.3","250.4","100.3"], [4968,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","700.0","8.53","171.3","0","0.3","0","26.74","2","120.3","92.6","119.6"], [4969,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","750.0","10.0","171.4","0","0.37","0","25.83","2","105.3","44.52","127.8"], [4970,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","800.0","11.17","171.5","0","0.4","0","46.41","2","52.24","20.2","38.69"], [4971,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","850.0","12.21","172.9","0","0.45","0","-81.42","130","12.29","3.883","5.905"], [4972,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","900.0","11.56","181.4","0","0.49","0","-29.45","130","6.181","4.967","2.376"], [4973,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","950.0","12.48","180.1","0","0.41","0","52.62","130","3.049","3.13","2.512"], [4974,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1000.0","12.76","184.9","0","0.41","0","-58.93","2","2.542","4.467","2.267"], [4975,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1050.0","12.96","187.4","0","0.38","0","-40.57","2","2.635","9.527","5.094"], [4976,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1100.0","12.7","189.9","0","0.44","0","28.67","130","16.58","29.33","24.87"], [4977,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1150.0","13.08","191.7","0","0.34","0","4.79","2","17.33","17.51","18.2"], [4978,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1200.0","13.0","194.3","0","0.4","0","-3.08","130","2.959","7.82","4.723"], [4979,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1250.0","13.04","199.5","0","0.36","0","67.63","130","1.176","1.871","1.61"], [4980,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1300.0","12.13","207.1","0","0.48","0","13.56","2","1.005","0.8697","0.8349"], [4981,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1350.0","13.29","209.2","0","0.8","0","12.62","130","0.6306","1.676","0.5902"], [4982,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1400.0","13.24","208.7","0","0.33","0","62.35","2","1.552","2.75","2.94"], [4983,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1450.0","13.51","208.9","0","0.29","0","54.81","130","7.383","3.683","8.153"], [4984,"2024-09-08 21:00:00+00:00","2024-09-08 21:30:00+00:00","25","1500.0","14.04","210.1","0","0.31","0","-50.05","130","15.93","10.05","14.5"], [5075,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","150.0","1.47","337.6","256","0.17","66","61.69","2","102.9","106.5","42.82"], [5076,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","200.0","1.31","259.6","256","0.02","0","74.67","130","290.9","56.85","6.931"], [5077,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","250.0","1.7","230.0","0","0.03","0","-27.38","130","65.77","78.36","85.72"], [5078,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","300.0","1.51","179.1","0","0.14","0","28.61","130","65.79","31.72","101.9"], [5079,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","350.0","2.23","182.8","0","0.18","0","27.82","2","589.0","275.4","1838.0"], [5080,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","400.0","3.01","180.4","0","0.17","0","27.63","2","771.6","1043.0","1282.0"], [5081,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","450.0","3.87","181.6","0","0.43","66","27.44","2","906.7","903.2","639.3"], [5082,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","500.0","5.02","183.1","0","0.1","0","27.39","2","696.8","376.2","183.7"], [5083,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","550.0","6.38","179.2","0","0.15","0","27.2","2","149.9","213.2","38.28"], [5084,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","600.0","8.23","172.7","0","0.26","0","27.08","2","55.84","80.79","45.09"], [5085,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","650.0","9.98","171.5","0","0.23","0","27.11","2","67.6","72.09","93.42"], [5086,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","700.0","11.38","172.4","0","0.3","0","25.7","130","127.0","140.6","130.3"], [5087,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","750.0","12.43","172.0","0","0.63","66","-70.62","2","284.0","255.3","222.8"], [5088,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","800.0","13.41","172.1","0","0.16","0","30.57","130","144.9","209.3","117.4"], [5089,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","850.0","14.13","173.4","0","0.27","0","3.86","130","13.66","45.4","19.19"], [5090,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","900.0","13.98","178.4","0","0.35","0","60.03","2","4.535","14.4","5.032"], [5091,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","950.0","13.97","182.1","0","0.3","0","18.45","130","3.818","5.79","3.247"], [5092,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1000.0","14.63","182.9","0","0.36","0","-47.37","2","3.206","7.11","1.871"], [5093,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1050.0","14.99","185.5","0","0.26","0","31.1","2","1.928","6.582","1.267"], [5094,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1100.0","15.02","186.7","0","0.34","0","-61.09","130","4.014","2.307","3.352"], [5095,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1150.0","15.46","187.2","0","0.19","0","59.66","2","1.684","4.264","4.36"], [5096,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1200.0","14.33","190.5","0","0.25","0","-65.04","130","1.785","4.017","2.729"], [5097,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1250.0","14.21","193.9","0","0.24","0","46.21","2","4.442","1.915","2.365"], [5098,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1300.0","14.24","197.4","0","0.26","0","12.63","130","7.961","1.851","0.948"], [5099,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1350.0","13.68","198.8","0","0.27","0","-59.54","2","6.839","1.841","1.226"], [5100,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1400.0","15.1","203.2","0","0.22","0","26.41","130","3.744","4.245","6.939"], [5101,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1450.0","14.99","204.8","0","0.37","0","46.31","130","2.453","2.701","1.738"], [5102,"2024-09-08 21:30:00+00:00","2024-09-08 22:00:00+00:00","25","1500.0","13.92","208.3","0","0.24","0","-40.02","2","5.176","0.9901","2.27"], [5193,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","150.0","1.34","323.1","256","0.32","0","29.43","0","445.3","980.5","830.1"], [5194,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","200.0","1.71","212.3","0","0.67","0","28.98","0","1491.0","1412.0","1565.0"], [5195,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","250.0","2.57","186.3","0","0.71","0","28.59","0","554.9","654.6","507.6"], [5196,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","300.0","3.52","188.9","0","0.39","0","28.11","0","609.7","839.4","452.6"], [5197,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","350.0","4.77","178.9","0","0.14","0","28.03","0","393.4","444.0","273.2"], [5198,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","400.0","6.27","174.7","0","0.16","0","27.73","0","199.4","219.0","316.2"], [5199,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","450.0","7.54","174.4","0","-0.02","0","27.61","0","291.7","554.4","284.9"], [5200,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","500.0","9.17","170.8","0","0.1","0","27.29","0","206.0","674.0","239.1"], [5201,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","550.0","10.03","169.3","0","0.25","0","27.2","0","153.5","342.1","181.5"], [5202,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","600.0","11.02","170.1","0","0.12","0","26.74","0","136.6","180.3","237.8"], [5203,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","650.0","12.0","171.5","0","0.18","0","25.65","0","188.7","184.4","189.2"], [5204,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","700.0","13.16","168.7","0","0.16","0","25.88","0","285.5","136.8","174.3"], [5205,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","750.0","13.6","169.4","0","0.15","0","38.26","130","295.9","305.5","144.1"], [5206,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","800.0","14.5","170.9","0","0.14","0","24.66","130","290.5","329.9","237.9"], [5207,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","850.0","15.13","172.4","0","0.18","0","21.97","2","104.2","74.25","106.4"], [5208,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","900.0","15.57","174.1","0","0.12","0","54.36","130","8.623","9.712","16.64"], [5209,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","950.0","14.99","179.1","0","0.29","0","34.17","2","4.893","10.57","7.902"], [5210,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1000.0","15.29","183.6","0","0.21","0","34.07","2","13.39","8.455","16.05"], [5211,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1050.0","15.71","186.9","0","0.28","0","15.31","130","19.25","7.706","27.12"], [5212,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1100.0","16.29","188.5","0","0.27","0","26.98","2","12.95","10.65","19.53"], [5213,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1150.0","17.02","189.9","0","0.3","0","17.51","130","4.859","3.067","3.892"], [5214,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1200.0","17.27","190.3","0","0.39","0","43.69","2","0.899","2.167","2.009"], [5215,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1250.0","17.27","193.6","0","0.38","0","24.26","2","0.9758","1.175","5.253"], [5216,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1300.0","17.61","195.3","0","0.48","0","28.35","2","0.6582","1.105","0.8983"], [5217,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1350.0","16.3","194.3","0","0.19","0","23.45","2","0.9227","1.061","0.4965"], [5218,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1400.0","16.1","198.2","0","0.72","0","23.73","2","5.34","1.105","0.6919"], [5219,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1450.0","15.51","197.2","0","0.42","0","41.06","130","3.61","2.247","1.673"], [5220,"2024-09-08 22:00:00+00:00","2024-09-08 22:30:00+00:00","25","1500.0","15.8","198.8","0","0.42","0","35.35","2","4.82","4.178","3.755"], [5311,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","150.0","1.57","156.3","256","-0.12","0","29.86","0","1213.0","2816.0","2298.0"], [5312,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","200.0","2.85","158.6","0","0.29","66","29.71","0","4128.0","1182.0","1696.0"], [5313,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","250.0","3.9","174.2","0","-0.17","66","29.26","0","1220.0","769.9","1773.0"], [5314,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","300.0","5.64","172.0","0","-0.52","66","28.88","0","1401.0","1606.0","1168.0"], [5315,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","350.0","6.77","167.7","0","-0.45","66","28.64","0","904.3","1797.0","903.5"], [5316,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","400.0","7.99","165.8","0","-0.04","0","28.42","0","536.1","1100.0","851.7"], [5317,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","450.0","9.18","162.9","0","0.1","0","28.05","0","489.5","726.3","698.7"], [5318,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","500.0","10.84","165.2","0","0.16","0","27.73","0","491.4","402.5","467.2"], [5319,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","550.0","11.94","165.8","0","0.33","0","27.17","0","294.3","174.3","357.1"], [5320,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","600.0","12.82","169.5","0","0.22","0","27.12","0","198.4","76.77","383.4"], [5321,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","650.0","13.17","174.1","0","0.42","0","27.64","0","282.8","31.28","214.1"], [5322,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","700.0","13.61","178.6","0","0.54","0","24.58","66","96.74","27.19","40.3"], [5323,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","750.0","13.82","182.2","0","0.29","0","26.65","0","18.59","17.42","13.33"], [5324,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","800.0","13.63","186.6","0","0.32","0","45.91","130","16.14","19.3","16.45"], [5325,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","850.0","14.06","190.1","0","0.35","0","33.72","2","24.66","20.86","26.34"], [5326,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","900.0","14.52","194.0","0","0.36","0","56.29","130","30.11","11.88","24.89"], [5327,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","950.0","14.63","198.0","0","0.48","0","21.74","2","25.18","5.726","11.52"], [5328,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1000.0","14.37","200.8","0","0.2","0","-24.76","2","16.2","10.46","11.65"], [5329,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1050.0","14.27","203.9","0","0.21","0","38.53","2","12.17","14.68","7.743"], [5330,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1100.0","14.57","206.4","0","0.24","0","35.97","2","11.78","7.453","5.123"], [5331,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1150.0","14.86","208.2","0","0.31","0","20.15","2","9.838","2.362","5.047"], [5332,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1200.0","14.55","210.9","0","0.35","0","38.78","2","3.876","2.316","2.915"], [5333,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1250.0","15.15","211.9","0","0.31","0","18.78","2","2.097","3.397","1.608"], [5334,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1300.0","15.51","212.1","0","0.26","0","26.79","2","1.232","3.12","1.281"], [5335,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1350.0","15.5","210.8","0","0.24","0","15.39","2","0.5672","1.614","1.651"], [5336,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1400.0","15.78","211.8","0","0.23","0","15.1","130","0.7709","1.324","2.421"], [5337,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1450.0","16.08","208.5","0","0.31","0","27.85","130","2.13","2.507","1.401"], [5338,"2024-09-08 22:30:00+00:00","2024-09-08 23:00:00+00:00","25","1500.0","16.12","210.8","0","0.23","0","40.1","130","0.8304","2.741","0.8529"], [5429,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","150.0","2.54","158.3","0","0.22","0","29.31","0","1311.0","1945.0","2672.0"], [5430,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","200.0","3.75","157.2","0","0.22","0","29.14","0","2031.0","2038.0","1485.0"], [5431,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","250.0","4.94","160.9","0","0.33","0","28.87","0","1519.0","1081.0","1633.0"], [5432,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","300.0","6.19","163.6","0","0.43","0","28.57","0","683.2","494.8","986.4"], [5433,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","350.0","7.19","165.2","0","0.5","0","28.29","0","610.6","392.1","478.0"], [5434,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","400.0","8.23","168.3","0","0.48","0","28.02","0","318.1","243.6","138.0"], [5435,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","450.0","9.36","172.1","0","0.38","0","27.77","0","167.9","113.0","33.82"], [5436,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","500.0","10.28","174.4","0","0.28","0","27.52","0","115.9","46.23","58.44"], [5437,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","550.0","11.03","177.4","0","0.04","0","27.5","0","70.94","18.43","49.94"], [5438,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","600.0","12.07","181.3","0","0.14","0","27.17","0","55.47","12.46","46.0"], [5439,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","650.0","12.61","185.1","0","0.18","0","26.5","0","53.32","10.46","45.35"], [5440,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","700.0","12.59","191.0","0","0.2","0","24.81","0","28.76","13.56","33.19"], [5441,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","750.0","13.1","194.1","0","0.18","0","32.25","2","48.63","52.44","80.65"], [5442,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","800.0","13.54","196.3","0","0.22","0","24.82","0","33.29","31.32","61.43"], [5443,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","850.0","13.29","199.2","0","0.33","0","-51.21","130","16.67","17.39","48.42"], [5444,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","900.0","13.51","200.7","0","0.37","0","23.14","2","21.2","13.92","40.66"], [5445,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","950.0","13.7","205.8","0","0.25","0","38.24","2","42.68","11.98","32.27"], [5446,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1000.0","13.6","209.1","0","0.22","0","20.18","2","35.48","19.19","16.49"], [5447,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1050.0","13.89","210.6","0","0.25","0","40.45","2","23.68","9.907","13.02"], [5448,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1100.0","14.32","213.9","0","0.3","0","23.91","2","16.06","9.382","28.39"], [5449,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1150.0","15.24","214.2","0","0.29","0","27.88","2","17.57","14.46","19.79"], [5450,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1200.0","15.96","213.9","0","0.29","0","34.7","2","7.843","20.76","9.978"], [5451,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1250.0","16.52","213.2","0","0.28","0","31.19","2","5.108","15.07","7.23"], [5452,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1300.0","17.34","213.2","0","0.28","0","27.48","2","7.065","12.23","8.739"], [5453,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1350.0","18.18","212.5","0","0.28","0","-66.79","130","8.861","13.18","11.13"], [5454,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1400.0","19.12","212.5","0","0.34","0","21.25","130","10.09","13.98","9.359"], [5455,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1450.0","19.53","212.1","0","0.17","0","21.72","2","5.436","9.372","7.624"], [5456,"2024-09-08 23:00:00+00:00","2024-09-08 23:30:00+00:00","25","1500.0","20.13","211.2","0","0.25","0","23.12","2","2.296","3.013","6.822"], [5547,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","150.0","4.76","145.6","0","0.29","0","29.86","0","2995.0","6296.0","4012.0"], [5548,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","200.0","5.85","151.1","0","0.51","0","29.01","0","1496.0","1010.0","1947.0"], [5549,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","250.0","6.66","159.3","0","0.37","0","28.85","0","662.5","195.6","724.1"], [5550,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","300.0","7.51","172.0","0","0.45","0","28.56","0","300.9","122.6","315.2"], [5551,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","350.0","9.05","179.2","0","0.25","0","28.7","0","156.5","82.73","133.5"], [5552,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","400.0","10.49","182.3","0","0.31","0","28.35","0","146.7","113.6","131.1"], [5553,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","450.0","11.22","184.3","0","0.17","0","28.25","0","72.02","85.07","41.67"], [5554,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","500.0","11.63","186.3","0","0.22","0","28.06","0","43.24","32.5","25.48"], [5555,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","550.0","11.87","188.2","0","0.28","0","27.8","0","54.23","15.65","35.01"], [5556,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","600.0","12.39","190.2","0","0.28","66","27.61","0","36.3","9.704","40.01"], [5557,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","650.0","12.74","193.1","0","0.02","2","27.41","66","27.3","9.163","28.99"], [5558,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","700.0","13.0","195.2","0","0.13","66","27.97","0","24.29","6.342","23.53"], [5559,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","750.0","13.49","196.7","0","0.13","0","29.68","66","28.89","5.302","21.69"], [5560,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","800.0","13.84","198.5","0","0.12","0","20.37","2","37.44","4.992","21.38"], [5561,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","850.0","13.63","199.4","0","0.13","0","22.44","2","49.83","10.41","23.28"], [5562,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","900.0","13.91","200.7","0","0.13","0","7.99","130","41.79","34.74","37.23"], [5563,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","950.0","14.16","202.2","0","0.22","0","42.19","130","38.54","38.56","25.96"], [5564,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1000.0","14.48","201.4","0","0.11","0","30.34","2","36.41","28.68","15.66"], [5565,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1050.0","14.7","203.3","0","0.12","0","-11.76","2","27.13","29.62","19.31"], [5566,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1100.0","15.12","204.8","0","0.16","0","32.06","2","16.53","32.11","14.72"], [5567,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1150.0","15.81","206.5","0","0.2","0","-65.65","130","12.29","37.4","20.36"], [5568,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1200.0","16.54","207.9","0","0.23","0","24.43","2","24.64","41.36","41.77"], [5569,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1250.0","17.33","209.6","0","0.29","0","16.7","130","34.47","36.69","53.41"], [5570,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1300.0","17.99","210.4","0","0.34","0","20.47","2","32.01","22.53","37.46"], [5571,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1350.0","18.67","212.0","0","0.37","0","38.26","2","29.4","6.483","30.81"], [5572,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1400.0","19.68","213.6","0","0.4","0","36.43","2","13.12","3.085","24.45"], [5573,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1450.0","20.37","213.6","0","0.4","0","19.33","2","16.76","1.775","11.26"], [5574,"2024-09-08 23:30:00+00:00","2024-09-09 00:00:00+00:00","25","1500.0","20.85","213.7","0","0.34","0","15.75","2","6.658","0.9503","5.717"] ]}