{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","150.0","7.09","67.3","0","-0.01","2","27.2","0","694.6","1602.0","290.8"],
    [2,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","200.0","3.44","82.1","256","0.01","2","27.84","0","177.0","184.5","40.3"],
    [3,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","250.0","2.88","76.7","258","-0.02","2","27.62","0","55.74","33.27","14.46"],
    [4,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","300.0","2.44","70.3","0","-0.26","66","27.36","0","96.38","27.7","20.17"],
    [5,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","350.0","2.18","70.6","0","0.07","0","27.18","0","92.21","44.91","35.41"],
    [6,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","400.0","1.51","84.1","0","0.07","0","27.05","0","232.7","99.03","96.13"],
    [7,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","450.0","0.91","116.3","0","0.3","0","26.5","0","64.28","160.9","49.81"],
    [8,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","500.0","0.83","158.5","0","0.27","0","26.37","0","47.1","80.59","202.0"],
    [9,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","550.0","0.51","201.3","0","0.31","66","26.19","0","2.97","70.64","61.61"],
    [10,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","600.0","0.43","225.9","512","0.29","66","26.06","0","0.1816","3.654","2.402"],
    [11,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","650.0","8.23","218.5","768","0.16","0","25.67","66","1.868","0.5644","1.263"],
    [12,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","700.0","2.93","275.5","256","0.1","0","24.91","0","3.958","1.752","1.128"],
    [13,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","750.0","2.47","283.7","0","0.07","0","25.21","0","3.454","1.001","1.834"],
    [14,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","800.0","0.27","276.5","0","0.02","0","25.7","0","12.75","5.963","3.896"],
    [15,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","850.0","1.76","29.0","0","-0.08","0","25.06","0","3.246","4.441","1.693"],
    [16,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","900.0","0.33","121.5","0","0.28","66","23.18","66","0.819","5.149","1.068"],
    [17,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","950.0","2.16","78.8","0","0.37","0","21.95","0","2.826","10.87","1.303"],
    [18,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1000.0","0.99","55.3","0","0.15","0","22.59","66","4.108","4.352","3.01"],
    [19,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1050.0","1.11","83.4","0","-0.06","0","24.44","66","3.112","0.166","1.215"],
    [20,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1100.0","1.07","73.6","0","-0.36","0","18.25","2","2.02","0.2924","1.338"],
    [21,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1150.0","1.61","65.7","0","-0.51","0","31.21","2","2.012","0.8928","3.19"],
    [22,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1200.0","1.29","75.3","0","-0.43","0","27.12","130","2.808","1.249","2.405"],
    [23,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1250.0","1.59","64.3","0","0.55","0","18.08","2","7.259","1.691","4.01"],
    [24,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1300.0","2.05","65.9","0","-0.12","0","32.85","2","5.6","5.806","4.367"],
    [25,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1350.0","1.97","60.4","0","-0.1","0","23.45","2","3.958","1.406","2.842"],
    [26,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1400.0","1.78","36.0","0","-0.19","0","11.07","2","4.491","4.344","2.373"],
    [27,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1450.0","1.71","48.0","0","-0.55","0","42.18","2","6.343","2.772","3.538"],
    [28,"2024-08-29 00:00:00+00:00","2024-08-29 00:30:00+00:00","25","1500.0","1.96","70.2","0","-0.23","0","26.29","2","7.92","1.165","2.343"],
    [119,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","150.0","7.37","56.3","0","0.19","66","26.95","0","931.9","1369.0","823.2"],
    [120,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","200.0","6.4","56.3","0","0.21","66","27.51","0","293.0","69.16","208.8"],
    [121,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","250.0","3.97","64.7","256","0.19","66","27.55","0","30.59","9.04","32.37"],
    [122,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","300.0","3.64","59.8","0","0.28","66","27.74","0","32.13","40.15","22.6"],
    [123,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","350.0","2.68","68.6","0","0.05","0","27.74","0","105.5","299.9","54.84"],
    [124,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","400.0","2.21","80.5","0","0.02","0","26.57","0","209.7","463.2","384.7"],
    [125,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","450.0","1.67","90.7","0","-0.17","0","27.1","66","246.7","338.5","304.9"],
    [126,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","500.0","1.42","93.5","0","-0.16","66","26.06","0","190.6","189.5","157.6"],
    [127,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","550.0","1.36","95.3","0","-0.16","0","26.23","0","54.28","336.2","13.48"],
    [128,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","600.0","1.6","97.9","0","-0.21","0","27.8","0","14.57","1143.0","3.766"],
    [129,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","650.0","1.55","179.3","0","-0.21","0","26.63","0","9.702","185.8","10.14"],
    [130,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","700.0","2.14","64.1","0","0.03","0","22.64","66","10.02","23.06","4.938"],
    [131,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","750.0","0.64","162.2","0","0.53","0","33.59","2","6.235","10.09","7.415"],
    [132,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","800.0","1.29","78.6","0","0.25","0","25.57","2","7.032","13.77","9.076"],
    [133,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","850.0","1.02","76.6","0","0.71","0","21.81","66","8.849","10.1","4.804"],
    [134,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","900.0","1.34","98.9","0","0.19","66","17.76","66","14.75","6.551","2.715"],
    [135,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","950.0","2.1","78.6","0","0.43","0","19.01","0","13.11","5.274","4.71"],
    [136,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1000.0","1.55","63.4","0","0.13","0","34.15","130","3.03","6.519","7.386"],
    [137,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1050.0","0.7","35.2","0","0.32","0","24.04","0","3.864","1.957","7.305"],
    [138,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1100.0","0.94","17.6","0","0.13","0","24.47","0","2.677","1.437","6.044"],
    [139,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1150.0","1.24","357.5","0","0.12","0","28.11","66","4.677","1.083","5.405"],
    [140,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1200.0","1.25","79.1","0","-0.02","0","-13.33","130","6.437","0.5477","7.865"],
    [141,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1250.0","2.86","109.3","0","0.02","0","26.38","2","2.278","1.646","6.965"],
    [142,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1300.0","1.61","88.9","0","0.08","0","14.11","2","3.415","0.9486","5.336"],
    [143,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1350.0","1.24","53.0","0","0.04","0","19.0","2","6.451","1.577","9.974"],
    [144,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1400.0","2.02","92.6","256","0.29","0","33.85","2","11.8","1.098","7.865"],
    [145,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1450.0","1.38","58.2","0","-0.03","0","23.02","2","14.55","1.923","11.54"],
    [146,"2024-08-29 00:30:00+00:00","2024-08-29 01:00:00+00:00","25","1500.0","1.41","24.0","0","0.04","0","22.73","2","8.736","3.998","9.132"],
    [237,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","150.0","5.6","57.4","256","0.03","2","26.76","2","581.2","904.9","424.6"],
    [238,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","200.0","3.67","56.9","256","0.05","2","27.38","2","212.1","234.1","233.4"],
    [239,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","250.0","2.7","60.4","256","0.05","2","27.46","2","39.36","115.9","66.85"],
    [240,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","300.0","3.59","63.9","0","0.17","2","27.47","2","50.64","51.33","84.41"],
    [241,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","350.0","3.13","69.3","0","0.17","66","26.26","2","291.2","45.21","128.9"],
    [242,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","400.0","2.41","81.3","0","0.23","66","25.63","2","748.4","243.3","312.2"],
    [243,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","450.0","1.99","97.3","0","0.22","66","27.15","2","418.6","420.1","179.8"],
    [244,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","500.0","2.06","107.3","0","0.15","66","49.16","130","438.3","310.1","519.5"],
    [245,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","550.0","2.29","108.5","0","-0.2","66","-64.69","130","1737.0","430.5","466.9"],
    [246,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","600.0","2.55","110.6","0","-0.21","66","-80.74","130","673.1","248.5","146.0"],
    [247,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","650.0","2.21","128.7","0","-0.02","0","55.99","130","291.9","222.8","90.54"],
    [248,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","700.0","1.98","122.8","0","-0.06","0","27.56","130","345.5","545.8","36.45"],
    [249,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","750.0","1.65","140.6","256","-0.07","0","61.17","2","59.21","106.8","3.784"],
    [250,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","800.0","3.27","194.9","0","0.04","0","-70.7","130","2.551","56.51","2.705"],
    [251,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","850.0","1.57","152.3","0","0.06","0","-22.78","130","4.05","21.02","3.613"],
    [252,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","900.0","1.01","141.2","0","0.06","0","-75.14","130","6.747","8.408","1.249"],
    [253,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","950.0","1.86","64.0","0","0.02","0","-13.98","2","5.306","6.967","3.016"],
    [254,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1000.0","1.39","72.4","0","-0.05","0","-14.41","2","2.495","9.92","2.709"],
    [255,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1050.0","0.9","80.2","0","-0.08","0","-74.76","2","1.563","5.6","2.05"],
    [256,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1100.0","0.43","25.6","0","-0.28","0","6.31","2","2.861","5.684","1.775"],
    [257,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1150.0","0.55","101.2","0","-0.07","0","-53.93","130","4.49","2.631","2.055"],
    [258,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1200.0","0.67","7.9","0","-0.11","0","74.17","2","9.626","4.13","3.32"],
    [259,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1250.0","1.21","85.0","0","-0.06","0","-47.3","130","3.908","8.863","1.501"],
    [260,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1300.0","1.0","93.6","0","-0.03","0","68.11","2","1.854","5.105","1.624"],
    [261,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1350.0","0.64","67.7","0","-0.12","0","51.67","130","4.815","0.3187","7.214"],
    [262,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1400.0","1.45","97.0","0","-0.03","0","42.99","130","1.613","0.2394","9.766"],
    [263,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1450.0","0.71","34.0","0","-0.02","0","-80.58","130","4.602","0.966","10.92"],
    [264,"2024-08-29 01:00:00+00:00","2024-08-29 01:30:00+00:00","25","1500.0","1.46","335.1","0","-0.56","0","6.65","130","2.645","2.809","4.304"],
    [355,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","150.0","7.79","59.0","0","0.13","2","26.74","2","1173.0","805.4","1234.0"],
    [356,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","200.0","6.99","54.1","256","0.04","2","27.51","2","574.9","171.5","893.6"],
    [357,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","250.0","5.1","50.7","256","-0.05","2","27.52","2","94.93","72.78","335.2"],
    [358,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","300.0","2.77","57.9","0","-0.08","2","27.49","2","19.5","12.47","47.85"],
    [359,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","350.0","3.01","70.9","0","0.05","2","27.05","2","35.63","8.606","28.43"],
    [360,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","400.0","2.62","67.5","0","0.17","66","26.55","2","48.5","15.08","22.64"],
    [361,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","450.0","2.36","78.8","0","0.26","66","26.8","2","127.7","24.03","72.25"],
    [362,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","500.0","1.97","89.9","0","0.03","0","26.11","2","109.0","19.24","39.29"],
    [363,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","550.0","2.51","97.8","256","-0.04","0","25.51","2","79.38","19.51","168.1"],
    [364,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","600.0","2.81","105.2","0","-0.06","0","28.56","2","86.59","33.63","92.92"],
    [365,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","650.0","2.81","106.9","0","-0.04","0","-84.5","130","71.49","9.57","7.907"],
    [366,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","700.0","2.05","120.1","0","-0.04","0","-60.33","2","45.39","5.777","27.81"],
    [367,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","750.0","2.05","155.2","0","0.02","0","49.28","130","138.8","25.42","24.17"],
    [368,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","800.0","2.04","147.5","0","-0.03","0","-12.53","130","242.6","77.79","31.86"],
    [369,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","850.0","1.94","146.0","0","-0.01","0","60.68","130","103.8","20.19","42.98"],
    [370,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","900.0","1.31","147.4","0","-0.05","0","-72.71","130","72.22","21.76","58.32"],
    [371,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","950.0","1.49","112.0","0","0.03","0","10.22","130","44.96","22.56","13.37"],
    [372,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1000.0","1.53","106.3","0","-0.01","0","-50.07","130","6.472","3.184","3.316"],
    [373,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1050.0","1.01","91.8","0","0.06","0","70.45","130","2.519","7.069","3.462"],
    [374,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1100.0","0.98","91.7","0","0.0","0","69.9","130","0.7128","3.106","0.7107"],
    [375,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1150.0","1.41","252.7","0","-0.02","0","-62.91","130","1.947","1.967","1.477"],
    [376,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1200.0","0.36","76.6","0","0.25","0","-47.74","2","2.756","1.671","1.338"],
    [377,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1250.0","1.14","93.3","0","0.12","0","54.52","2","2.622","5.129","1.008"],
    [378,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1300.0","1.13","86.9","0","0.21","0","34.92","2","2.113","0.8837","0.9552"],
    [379,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1350.0","1.11","74.1","0","0.06","0","61.19","130","5.023","1.368","7.087"],
    [380,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1400.0","1.21","75.6","0","0.04","0","-19.4","130","17.99","1.433","20.21"],
    [381,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1450.0","1.27","72.0","0","0.08","0","-39.97","2","11.53","4.514","13.95"],
    [382,"2024-08-29 01:30:00+00:00","2024-08-29 02:00:00+00:00","25","1500.0","1.57","71.0","0","-0.05","0","1.9","130","4.613","5.4","26.01"],
    [473,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","150.0","10.71","60.2","256","0.02","2","25.79","2","1326.0","857.3","1568.0"],
    [474,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","200.0","7.98","57.7","256","0.04","2","26.14","2","691.4","362.7","701.4"],
    [475,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","250.0","5.71","53.2","256","0.11","2","26.55","2","204.6","276.7","291.5"],
    [476,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","300.0","2.69","67.2","0","0.74","0","26.34","2","30.68","53.47","107.7"],
    [477,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","350.0","1.94","67.5","0","0.2","0","27.31","2","7.364","27.06","28.44"],
    [478,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","400.0","1.5","64.3","256","0.14","66","26.94","2","0.703","24.36","24.6"],
    [479,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","450.0","1.58","65.0","256","-0.32","2","73.6","130","1.221","5.714","10.29"],
    [480,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","500.0","1.58","83.6","256","-0.18","2","26.37","2","47.59","7.134","2.192"],
    [481,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","550.0","1.8","108.9","256","-0.18","66","74.68","130","191.7","73.63","4.018"],
    [482,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","600.0","2.09","122.2","256","-0.2","66","67.74","2","205.3","198.0","47.67"],
    [483,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","650.0","2.5","151.0","0","-0.17","0","-69.62","130","65.67","41.37","33.45"],
    [484,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","700.0","2.29","154.5","0","-0.15","0","-51.09","2","54.51","56.26","34.63"],
    [485,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","750.0","2.55","158.6","0","0.17","66","46.05","2","23.62","46.3","37.1"],
    [486,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","800.0","2.56","159.8","0","0.03","0","-37.67","130","50.71","55.17","57.63"],
    [487,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","850.0","2.27","164.3","0","0.07","0","34.42","130","117.0","45.28","139.9"],
    [488,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","900.0","1.99","176.0","0","-0.01","2","8.7","130","79.04","68.83","83.43"],
    [489,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","950.0","1.56","182.6","0","-0.15","66","33.12","130","16.79","39.49","15.36"],
    [490,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1000.0","2.06","164.2","0","-0.12","0","25.57","130","2.15","6.565","3.697"],
    [491,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1050.0","1.31","169.0","0","-0.44","0","12.42","2","1.755","1.819","1.617"],
    [492,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1100.0","0.91","184.6","0","-0.12","0","60.44","130","6.839","0.583","1.845"],
    [493,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1150.0","1.16","1.0","0","-0.36","0","-53.68","2","7.878","2.09","1.638"],
    [494,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1200.0","0.64","164.3","0","0.04","0","-20.65","2","2.512","8.36","1.329"],
    [495,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1250.0","1.05","191.5","0","0.01","0","12.01","130","0.525","3.238","4.451"],
    [496,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1300.0","1.09","258.8","0","-0.06","0","-26.55","130","0.4987","2.681","1.68"],
    [497,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1350.0","0.51","205.9","0","0.27","0","49.05","2","2.939","1.765","0.8955"],
    [498,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1400.0","0.8","271.3","0","0.03","0","-58.67","2","9.165","4.068","2.727"],
    [499,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1450.0","0.63","265.2","0","-0.01","0","-14.11","2","6.59","4.374","3.553"],
    [500,"2024-08-29 02:00:00+00:00","2024-08-29 02:30:00+00:00","25","1500.0","1.31","359.8","0","-0.02","0","12.48","130","5.263","2.082","2.921"],
    [591,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","150.0","7.45","57.9","256","-0.07","2","26.12","2","1084.0","1360.0","413.2"],
    [592,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","200.0","4.8","63.3","256","0.07","2","26.9","2","524.4","934.4","373.5"],
    [593,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","250.0","3.27","66.4","256","0.16","2","26.96","2","470.8","639.9","269.0"],
    [594,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","300.0","2.63","72.4","0","0.2","66","26.84","2","336.3","434.4","142.6"],
    [595,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","350.0","2.02","67.8","0","0.19","0","26.79","2","63.91","203.3","179.2"],
    [596,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","400.0","1.46","57.3","256","0.25","66","26.5","2","1.662","60.68","16.92"],
    [597,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","450.0","1.31","56.4","256","0.22","66","-42.14","2","1.8","19.44","8.597"],
    [598,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","500.0","1.57","85.5","0","0.22","66","-78.08","2","69.63","88.48","86.46"],
    [599,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","550.0","1.83","98.9","0","0.19","66","44.02","130","122.0","105.9","21.04"],
    [600,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","600.0","2.05","140.6","2","0.18","66","-70.82","2","43.91","106.4","0.7316"],
    [601,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","650.0","2.26","144.1","0","0.17","66","-64.04","130","54.93","167.2","4.058"],
    [602,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","700.0","2.14","146.2","0","-0.01","0","22.82","130","50.94","97.25","3.579"],
    [603,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","750.0","2.64","151.0","0","0.06","0","28.89","2","15.66","27.2","6.186"],
    [604,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","800.0","2.85","149.9","0","-0.09","0","-30.74","130","21.43","84.4","8.926"],
    [605,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","850.0","2.29","153.8","0","0.04","0","50.44","130","59.41","65.15","26.43"],
    [606,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","900.0","1.78","162.6","0","0.24","66","-47.35","130","86.59","23.92","31.6"],
    [607,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","950.0","1.53","176.4","0","-0.18","0","49.86","130","39.24","11.59","16.32"],
    [608,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1000.0","1.18","187.7","0","-0.32","66","-26.07","130","11.52","3.011","4.55"],
    [609,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1050.0","1.05","270.7","0","-0.19","0","63.43","130","3.731","2.922","0.3905"],
    [610,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1100.0","0.55","214.2","258","-0.12","66","15.08","130","11.26","4.827","0.1163"],
    [611,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1150.0","1.49","67.4","0","-0.18","66","-45.88","130","8.239","7.984","1.057"],
    [612,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1200.0","0.65","139.5","0","-0.94","0","71.48","2","1.764","1.645","2.602"],
    [613,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1250.0","1.13","151.3","0","0.11","0","62.05","130","3.102","2.767","0.4965"],
    [614,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1300.0","1.12","163.3","0","0.05","0","-70.82","2","2.055","2.811","0.6267"],
    [615,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1350.0","1.28","75.2","0","-0.01","0","-2.77","130","1.935","0.6077","0.6876"],
    [616,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1400.0","0.49","199.1","0","-0.34","0","-68.33","2","1.91","2.275","0.5787"],
    [617,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1450.0","0.92","260.8","256","0.05","0","-45.81","130","11.31","0.5277","5.296"],
    [618,"2024-08-29 02:30:00+00:00","2024-08-29 03:00:00+00:00","25","1500.0","1.19","305.6","0","0.01","0","-1.74","2","7.641","1.611","9.418"],
    [709,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","150.0","8.18","54.9","0","-0.11","2","27.8","2","899.3","1167.0","541.2"],
    [710,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","200.0","2.56","77.5","256","-0.12","2","28.47","2","515.1","486.0","152.7"],
    [711,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","250.0","4.13","58.3","0","-0.25","66","29.04","2","274.4","573.3","53.34"],
    [712,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","300.0","3.79","61.9","0","-0.3","66","29.03","2","244.4","118.8","84.56"],
    [713,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","350.0","2.94","64.5","0","0.02","2","29.33","2","119.5","68.58","80.07"],
    [714,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","400.0","1.98","65.5","0","0.12","2","28.62","2","17.61","33.7","88.56"],
    [715,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","450.0","1.43","76.8","0","0.1","2","75.09","130","45.32","36.5","15.48"],
    [716,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","500.0","1.54","90.8","0","0.27","2","-77.78","130","165.1","170.8","57.31"],
    [717,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","550.0","1.53","105.0","0","0.03","2","60.23","2","251.2","79.18","24.6"],
    [718,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","600.0","1.67","154.7","0","0.03","2","-54.3","130","69.17","41.76","6.726"],
    [719,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","650.0","1.68","156.1","0","0.1","2","-30.62","130","30.33","20.12","5.665"],
    [720,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","700.0","1.69","167.2","0","-0.21","2","3.22","2","60.39","57.62","18.98"],
    [721,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","750.0","1.99","173.5","0","-0.96","0","-48.19","130","16.61","38.93","10.63"],
    [722,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","800.0","1.94","172.9","0","-0.22","66","-73.64","130","10.29","7.254","3.656"],
    [723,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","850.0","1.58","176.0","0","-0.08","66","10.64","130","10.85","7.457","2.992"],
    [724,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","900.0","1.27","170.1","0","-2.03","66","-22.66","130","4.333","6.689","3.486"],
    [725,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","950.0","1.02","172.4","0","-0.24","0","-7.2","130","1.411","3.518","4.579"],
    [726,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1000.0","1.7","168.3","0","0.55","2","-77.67","130","1.252","0.9295","1.03"],
    [727,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1050.0","0.44","105.2","0","0.21","66","-52.62","2","1.295","0.7273","2.265"],
    [728,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1100.0","3.33","146.3","0","0.1","2","-79.2","2","1.74","0.197","2.178"],
    [729,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1150.0","2.36","180.0","0","0.0","0","49.75","2","0.7928","1.837","2.724"],
    [730,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1200.0","0.9","139.5","0","-0.1","0","-7.68","2","1.125","2.283","0.9148"],
    [731,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1250.0","1.01","170.6","0","-0.11","0","-14.97","130","3.11","3.157","4.952"],
    [732,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1300.0","1.15","194.9","0","-0.08","0","0.46","130","3.493","5.69","19.55"],
    [733,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1350.0","1.03","242.7","0","-0.01","0","-4.99","2","8.06","4.455","43.12"],
    [734,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1400.0","1.31","263.3","0","0.05","0","29.08","130","28.56","12.2","5.986"],
    [735,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1450.0","1.36","261.8","0","0.05","0","33.82","2","13.79","10.44","7.254"],
    [736,"2024-08-29 03:00:00+00:00","2024-08-29 03:30:00+00:00","25","1500.0","1.5","263.5","0","0.05","0","69.32","130","7.464","10.94","5.671"],
    [827,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","150.0","7.64","54.6","256","0.1","2","26.11","2","537.3","869.7","572.8"],
    [828,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","200.0","5.01","53.9","256","0.1","2","27.08","2","214.6","190.8","154.0"],
    [829,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","250.0","3.72","58.8","0","0.2","2","27.56","2","165.8","319.6","285.8"],
    [830,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","300.0","2.81","66.8","0","0.21","0","27.54","2","59.38","129.3","200.4"],
    [831,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","350.0","1.99","73.0","0","0.19","0","27.33","2","20.06","48.27","44.83"],
    [832,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","400.0","1.68","88.5","256","0.14","66","-78.16","2","0.8645","10.92","3.926"],
    [833,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","450.0","1.38","75.4","256","0.12","2","27.18","2","1.694","6.784","3.377"],
    [834,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","500.0","1.59","78.3","0","0.0","0","24.86","2","19.41","35.45","5.231"],
    [835,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","550.0","1.28","155.4","256","0.0","0","39.59","2","31.12","76.33","1.091"],
    [836,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","600.0","1.64","177.7","0","-0.12","2","-71.06","130","33.87","21.3","7.572"],
    [837,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","650.0","1.71","175.9","0","-0.06","0","-47.22","130","5.746","6.859","5.126"],
    [838,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","700.0","1.46","191.2","0","-0.29","66","-38.09","130","39.5","27.86","15.56"],
    [839,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","750.0","1.61","194.1","0","-0.27","66","-67.1","130","30.93","12.41","33.29"],
    [840,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","800.0","2.08","180.1","0","-0.09","0","-25.71","130","27.6","12.53","28.21"],
    [841,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","850.0","1.99","171.1","0","0.09","0","-78.59","130","12.22","10.93","17.44"],
    [842,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","900.0","1.67","146.3","0","0.06","0","73.27","130","4.682","3.968","2.392"],
    [843,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","950.0","1.56","162.1","0","0.06","0","-79.51","130","1.54","4.11","1.053"],
    [844,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1000.0","1.83","158.3","0","-0.33","0","-46.87","2","1.612","1.281","0.1218"],
    [845,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1050.0","2.29","167.7","0","-0.07","0","-78.53","130","1.051","0.6771","1.341"],
    [846,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1100.0","1.64","216.5","258","0.13","66","-16.27","130","0.1701","0.2349","0.4716"],
    [847,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1150.0","1.11","75.6","256","0.1","0","5.85","130","0.895","1.231","0.3528"],
    [848,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1200.0","0.07","132.9","0","0.21","0","-58.39","2","0.3961","0.9324","2.89"],
    [849,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1250.0","0.61","353.5","256","0.56","0","-27.24","2","0.1513","1.234","2.534"],
    [850,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1300.0","0.2","247.0","0","0.58","0","0.61","2","0.29","2.314","5.65"],
    [851,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1350.0","0.54","263.6","0","0.24","0","-74.87","130","0.3614","1.701","4.25"],
    [852,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1400.0","1.66","267.3","0","0.22","0","-62.89","2","9.352","1.871","10.89"],
    [853,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1450.0","1.14","244.2","0","0.08","0","72.32","130","12.25","3.676","21.55"],
    [854,"2024-08-29 03:30:00+00:00","2024-08-29 04:00:00+00:00","25","1500.0","1.47","262.1","0","0.14","0","75.6","130","17.73","4.54","20.04"],
    [945,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","150.0","7.32","57.7","0","0.0","2","25.85","2","891.2","1195.0","661.0"],
    [946,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","200.0","5.65","51.5","256","-0.02","2","26.18","2","201.1","261.1","114.1"],
    [947,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","250.0","3.71","50.7","0","-0.15","66","26.66","2","90.98","75.51","149.5"],
    [948,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","300.0","2.63","52.2","0","0.18","66","26.67","2","9.992","11.66","50.11"],
    [949,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","350.0","1.52","61.7","256","0.14","66","27.43","2","2.396","10.71","16.46"],
    [950,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","400.0","1.21","56.0","256","-0.14","66","-19.51","130","1.486","8.552","21.59"],
    [951,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","450.0","1.92","56.3","256","-0.35","2","-61.52","130","0.6042","2.308","1.669"],
    [952,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","500.0","1.89","282.3","256","-0.39","2","6.16","130","2.372","6.147","8.587"],
    [953,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","550.0","1.08","221.2","0","0.13","66","-65.27","2","6.051","51.3","35.27"],
    [954,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","600.0","1.28","263.9","0","0.13","66","27.64","130","15.38","142.0","26.14"],
    [955,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","650.0","1.14","256.8","0","-0.13","66","-34.61","2","27.82","44.3","43.66"],
    [956,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","700.0","1.94","277.3","256","0.69","2","-11.59","130","4.927","21.53","25.36"],
    [957,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","750.0","1.32","230.0","0","0.17","66","-27.47","130","10.34","11.58","20.77"],
    [958,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","800.0","1.72","233.9","0","-0.11","66","8.77","130","5.991","8.386","9.735"],
    [959,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","850.0","2.22","259.3","256","0.21","2","69.85","2","0.7865","12.71","8.902"],
    [960,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","900.0","1.5","233.7","0","-0.17","2","1.23","130","1.914","7.68","10.0"],
    [961,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","950.0","1.68","164.8","256","0.21","0","62.2","130","1.89","0.9302","8.185"],
    [962,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1000.0","1.85","196.0","0","0.16","0","62.2","2","3.3","2.232","2.466"],
    [963,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1050.0","0.94","190.3","0","0.16","0","48.39","130","1.21","3.285","1.578"],
    [964,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1100.0","0.84","40.3","256","0.29","0","10.75","130","0.122","1.536","1.534"],
    [965,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1150.0","1.14","204.6","0","0.22","0","61.27","130","0.5089","1.604","1.617"],
    [966,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1200.0","0.79","228.8","0","0.23","0","-73.77","130","0.8321","0.5835","3.029"],
    [967,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1250.0","1.27","226.7","0","0.25","0","-37.63","130","1.028","0.6902","2.497"],
    [968,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1300.0","1.6","298.6","0","0.16","0","35.39","130","1.648","0.7025","3.133"],
    [969,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1350.0","0.72","236.5","0","-0.57","66","45.65","2","1.613","1.024","2.412"],
    [970,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1400.0","0.95","243.3","0","-0.2","0","-78.78","130","1.25","1.788","3.154"],
    [971,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1450.0","1.41","262.6","0","-0.19","66","-69.02","130","2.522","1.872","1.979"],
    [972,"2024-08-29 04:00:00+00:00","2024-08-29 04:30:00+00:00","25","1500.0","1.53","260.8","0","0.0","0","-2.81","130","3.821","2.305","2.577"],
    [1063,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","150.0","6.47","59.4","256","0.09","2","26.8","2","671.8","303.0","607.2"],
    [1064,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","200.0","4.26","59.0","256","0.07","2","27.41","2","154.3","76.76","151.6"],
    [1065,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","250.0","3.04","55.7","256","0.08","2","27.55","2","49.18","47.74","123.3"],
    [1066,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","300.0","2.58","47.1","0","0.18","66","27.17","2","42.64","16.47","147.4"],
    [1067,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","350.0","2.63","97.3","2","0.17","66","27.42","130","1.08","2.066","37.12"],
    [1068,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","400.0","0.47","26.4","258","0.08","2","27.46","130","4.094","0.5896","1.782"],
    [1069,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","450.0","0.7","219.7","2","-0.15","2","30.71","130","4.197","0.6753","4.019"],
    [1070,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","500.0","0.98","232.7","256","0.17","66","26.76","130","1.036","4.529","9.712"],
    [1071,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","550.0","1.21","253.5","0","-0.01","2","-73.14","130","13.27","10.55","20.21"],
    [1072,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","600.0","1.34","261.6","0","-0.06","2","-28.73","130","96.93","16.03","20.04"],
    [1073,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","650.0","1.41","268.9","0","-0.28","2","25.51","2","63.78","7.682","25.63"],
    [1074,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","700.0","1.27","263.6","0","-0.02","2","-63.2","130","34.24","1.579","15.25"],
    [1075,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","750.0","1.55","270.1","256","-0.16","66","72.86","130","7.593","0.456","12.61"],
    [1076,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","800.0","1.75","266.4","256","-0.17","0","52.77","2","8.434","0.6879","28.62"],
    [1077,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","850.0","1.03","220.4","2","-0.18","0","71.01","2","3.773","1.43","46.92"],
    [1078,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","900.0","0.92","195.0","2","-0.09","2","21.84","2","5.587","1.104","5.402"],
    [1079,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","950.0","0.86","158.7","256","-0.12","2","15.0","2","3.876","0.7346","1.715"],
    [1080,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1000.0","0.67","83.4","0","0.19","0","13.5","2","3.802","1.375","2.766"],
    [1081,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1050.0","1.05","83.4","0","0.16","0","-23.45","130","3.7","0.9286","0.8495"],
    [1082,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1100.0","2.18","57.7","0","0.08","66","42.2","130","3.841","0.4846","1.093"],
    [1083,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1150.0","0.94","50.2","256","0.1","0","-30.54","130","2.38","0.1575","0.4206"],
    [1084,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1200.0","0.85","189.9","0","-0.01","0","54.67","2","1.865","0.504","1.249"],
    [1085,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1250.0","1.17","217.3","0","0.08","0","-20.2","2","1.076","0.4793","1.736"],
    [1086,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1300.0","1.55","262.1","0","0.02","0","-23.3","130","0.3836","0.6623","1.006"],
    [1087,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1350.0","1.62","271.9","0","0.12","0","-50.22","130","1.405","0.6075","3.865"],
    [1088,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1400.0","1.43","258.9","0","0.07","0","-16.01","2","2.888","1.933","2.836"],
    [1089,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1450.0","1.6","263.5","0","-0.02","0","-32.11","130","2.36","2.861","2.324"],
    [1090,"2024-08-29 04:30:00+00:00","2024-08-29 05:00:00+00:00","25","1500.0","1.93","269.1","0","-0.02","0","2.02","130","2.841","1.049","4.443"],
    [1181,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","150.0","7.41","60.2","256","0.08","2","26.27","2","1181.0","2199.0","1164.0"],
    [1182,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","200.0","4.62","57.8","256","0.09","2","27.14","2","266.3","432.3","482.7"],
    [1183,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","250.0","2.64","71.0","256","0.1","2","27.42","2","65.52","27.31","236.6"],
    [1184,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","300.0","1.74","55.5","256","0.13","0","27.3","2","7.637","57.29","136.1"],
    [1185,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","350.0","1.4","63.5","256","0.09","2","27.39","2","3.508","42.68","44.74"],
    [1186,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","400.0","1.21","99.0","256","0.11","2","26.24","2","11.57","14.35","1.419"],
    [1187,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","450.0","0.98","127.0","0","-0.15","66","26.42","2","58.93","59.3","25.14"],
    [1188,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","500.0","1.13","196.3","0","-0.14","66","31.29","2","44.9","46.27","231.9"],
    [1189,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","550.0","1.26","251.3","0","-0.16","2","31.94","130","97.18","42.54","180.2"],
    [1190,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","600.0","1.41","257.7","0","0.01","2","27.26","2","128.6","39.05","143.6"],
    [1191,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","650.0","1.35","257.6","0","-0.02","2","24.67","130","41.55","8.714","37.71"],
    [1192,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","700.0","1.16","218.7","256","0.01","0","33.92","2","2.211","230.1","68.78"],
    [1193,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","750.0","1.21","232.2","0","0.01","0","20.63","2","35.06","293.6","158.6"],
    [1194,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","800.0","1.01","237.0","0","0.03","0","22.64","2","72.76","103.0","136.8"],
    [1195,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","850.0","1.21","174.9","256","0.03","0","24.36","2","5.347","34.83","24.28"],
    [1196,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","900.0","1.26","181.9","256","-0.19","66","23.91","2","14.92","9.802","0.7303"],
    [1197,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","950.0","1.29","68.5","256","-0.31","66","36.53","2","7.746","0.5548","0.7462"],
    [1198,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1000.0","1.0","79.1","0","-0.23","0","23.62","130","1.042","0.7212","1.829"],
    [1199,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1050.0","1.1","59.8","0","-0.22","0","13.74","2","2.465","1.398","10.62"],
    [1200,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1100.0","0.85","59.9","0","-0.21","0","30.48","2","2.893","2.957","19.89"],
    [1201,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1150.0","0.91","72.8","0","-0.17","0","27.35","130","7.402","8.066","18.37"],
    [1202,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1200.0","0.77","37.3","0","-0.22","0","25.65","2","8.186","1.51","14.22"],
    [1203,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1250.0","0.61","13.1","0","-0.15","0","22.21","2","10.12","0.2713","7.731"],
    [1204,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1300.0","0.93","10.1","0","-0.05","0","13.48","2","1.427","0.1382","4.913"],
    [1205,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1350.0","1.38","317.8","0","0.13","0","41.49","130","1.808","1.846","1.342"],
    [1206,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1400.0","1.4","280.9","0","-0.19","0","12.71","2","1.664","1.119","1.146"],
    [1207,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1450.0","1.75","277.1","0","-0.08","0","36.92","130","1.553","1.545","1.611"],
    [1208,"2024-08-29 05:00:00+00:00","2024-08-29 05:30:00+00:00","25","1500.0","2.15","273.8","0","-0.05","0","28.75","2","1.564","4.436","0.944"],
    [1299,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","150.0","6.84","59.8","256","-0.03","2","26.74","2","1217.0","1327.0","1172.0"],
    [1300,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","200.0","3.26","52.8","256","-0.02","2","27.81","2","367.3","190.6","436.3"],
    [1301,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","250.0","2.07","43.3","256","0.01","2","28.13","2","84.18","67.72","183.9"],
    [1302,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","300.0","2.27","57.7","0","0.05","2","28.01","2","14.56","47.13","117.4"],
    [1303,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","350.0","1.45","61.7","0","0.17","2","27.69","2","8.185","11.63","15.96"],
    [1304,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","400.0","1.23","48.7","256","0.3","2","26.62","2","11.6","3.152","7.29"],
    [1305,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","450.0","1.31","91.8","0","-0.04","2","26.75","2","46.63","15.48","9.019"],
    [1306,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","500.0","0.7","159.5","0","0.04","2","31.06","2","90.29","9.532","137.9"],
    [1307,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","550.0","1.44","262.2","0","0.01","2","26.79","2","152.2","227.3","83.99"],
    [1308,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","600.0","1.53","260.6","0","-0.01","2","36.25","130","22.84","14.38","36.01"],
    [1309,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","650.0","1.93","269.5","256","0.05","2","40.27","2","43.01","1.051","48.48"],
    [1310,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","700.0","1.94","266.6","256","0.11","2","21.73","130","111.3","1.901","199.8"],
    [1311,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","750.0","1.32","222.2","0","0.13","2","26.33","2","75.45","13.73","139.9"],
    [1312,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","800.0","1.61","171.1","256","0.12","66","40.5","2","2.996","5.299","27.62"],
    [1313,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","850.0","0.89","171.0","0","-0.01","2","35.35","2","15.19","5.04","10.36"],
    [1314,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","900.0","0.15","56.1","256","-0.17","66","20.92","2","9.215","3.275","5.135"],
    [1315,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","950.0","0.83","51.0","256","-0.22","0","18.7","130","16.37","3.494","22.91"],
    [1316,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1000.0","1.04","51.3","0","-0.08","0","30.97","2","18.49","3.292","17.25"],
    [1317,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1050.0","1.14","48.8","0","-0.23","66","17.75","2","17.05","1.885","43.68"],
    [1318,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1100.0","0.98","47.1","0","-0.29","66","32.07","2","4.328","0.6824","6.067"],
    [1319,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1150.0","1.27","37.3","0","-0.25","0","35.39","130","1.081","2.009","3.114"],
    [1320,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1200.0","0.77","39.2","0","-0.35","0","41.33","130","1.524","3.086","3.445"],
    [1321,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1250.0","0.17","19.6","0","-0.14","0","32.63","2","0.7686","1.988","2.315"],
    [1322,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1300.0","1.35","6.2","256","-0.58","0","20.82","2","0.5274","2.0","0.4621"],
    [1323,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1350.0","1.36","282.0","0","-0.33","66","28.28","130","1.566","1.315","1.084"],
    [1324,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1400.0","2.22","259.5","0","-0.42","0","21.6","130","0.7737","2.125","0.4707"],
    [1325,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1450.0","2.02","267.4","0","-0.92","0","-35.35","130","1.389","1.009","0.8456"],
    [1326,"2024-08-29 05:30:00+00:00","2024-08-29 06:00:00+00:00","25","1500.0","4.74","81.8","512","-1.32","0","15.35","2","6.225","4.097","3.744"],
    [1417,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","150.0","8.66","54.5","256","-0.07","2","25.55","2","1098.0","1217.0","714.0"],
    [1418,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","200.0","7.21","50.1","256","-0.06","2","26.75","2","236.4","413.8","238.5"],
    [1419,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","250.0","2.79","61.8","256","-0.08","2","27.34","2","153.7","58.81","228.9"],
    [1420,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","300.0","3.7","49.4","256","0.01","2","27.03","2","76.22","15.6","160.7"],
    [1421,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","350.0","2.79","34.4","2","0.05","2","26.63","2","4.095","9.407","24.48"],
    [1422,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","400.0","2.05","30.4","2","0.15","2","26.33","2","1.536","5.763","14.33"],
    [1423,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","450.0","1.56","28.4","2","0.18","2","26.01","130","1.718","2.561","27.75"],
    [1424,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","500.0","1.59","75.8","2","0.18","66","13.42","2","2.175","1.974","8.55"],
    [1425,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","550.0","0.99","115.3","0","0.19","2","27.64","2","10.72","16.94","31.58"],
    [1426,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","600.0","0.98","184.2","0","0.11","2","31.57","130","18.61","24.22","33.41"],
    [1427,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","650.0","1.01","214.1","0","-0.04","0","18.83","130","31.68","52.43","13.55"],
    [1428,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","700.0","1.3","216.3","0","-0.03","0","34.52","2","68.08","38.55","67.37"],
    [1429,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","750.0","1.48","216.8","0","0.14","66","29.41","2","32.66","64.71","89.29"],
    [1430,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","800.0","1.18","218.9","0","0.11","0","30.99","2","6.337","5.022","46.75"],
    [1431,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","850.0","1.03","192.9","256","0.11","0","33.64","2","0.5704","9.221","10.06"],
    [1432,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","900.0","1.62","192.5","256","-1.51","66","19.78","130","1.419","9.952","0.8913"],
    [1433,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","950.0","1.62","324.3","256","0.2","66","28.32","130","0.2393","4.592","2.383"],
    [1434,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1000.0","2.52","321.5","0","0.61","0","25.73","130","0.5811","7.82","1.558"],
    [1435,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1050.0","1.2","261.9","256","0.62","0","16.93","2","0.1272","0.4846","0.846"],
    [1436,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1100.0","1.11","280.8","0","0.04","0","16.52","2","1.872","3.611","2.433"],
    [1437,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1150.0","1.39","265.8","0","0.16","0","51.34","130","3.39","10.23","6.298"],
    [1438,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1200.0","1.37","266.6","0","0.16","0","39.26","130","3.234","6.311","3.753"],
    [1439,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1250.0","1.35","268.1","0","0.12","0","31.87","2","2.327","4.104","4.212"],
    [1440,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1300.0","1.54","262.6","0","0.16","0","-36.56","130","2.46","1.544","4.791"],
    [1441,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1350.0","2.16","261.4","0","0.16","0","28.82","2","3.892","4.144","2.219"],
    [1442,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1400.0","2.51","262.6","0","0.16","0","21.92","130","5.624","1.579","3.33"],
    [1443,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1450.0","2.59","265.8","0","0.5","0","21.37","130","2.966","2.71","3.398"],
    [1444,"2024-08-29 06:00:00+00:00","2024-08-29 06:30:00+00:00","25","1500.0","2.29","267.0","0","0.2","0","37.73","130","7.115","0.9073","4.171"],
    [1535,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","150.0","7.07","61.6","256","-0.15","2","27.19","0","1137.0","1451.0","2480.0"],
    [1536,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","200.0","6.49","47.4","256","-0.04","2","27.99","0","194.2","181.1","200.6"],
    [1537,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","250.0","2.07","47.3","256","-0.05","2","28.08","0","61.96","82.39","140.8"],
    [1538,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","300.0","2.93","58.1","0","-0.01","2","28.27","0","52.59","76.51","154.5"],
    [1539,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","350.0","2.55","49.8","0","0.0","2","28.0","0","42.08","26.73","90.73"],
    [1540,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","400.0","3.21","5.9","256","0.07","2","27.23","0","23.6","4.499","33.67"],
    [1541,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","450.0","2.14","355.1","256","0.15","2","27.09","0","41.07","1.664","14.94"],
    [1542,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","500.0","1.95","346.7","256","0.19","66","25.61","0","18.14","1.044","15.0"],
    [1543,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","550.0","1.07","83.9","2","-0.11","66","25.57","0","0.7287","1.805","4.52"],
    [1544,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","600.0","2.1","55.1","256","0.24","2","25.88","0","11.8","6.657","1.204"],
    [1545,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","650.0","0.95","184.8","256","-0.03","2","25.21","66","1.763","2.597","2.633"],
    [1546,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","700.0","0.86","274.8","0","-0.23","66","35.23","130","26.57","5.706","10.1"],
    [1547,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","750.0","1.5","243.7","0","-0.22","66","-65.17","130","33.54","17.42","56.54"],
    [1548,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","800.0","1.72","246.1","0","-0.18","0","35.78","2","10.46","7.008","67.26"],
    [1549,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","850.0","1.21","231.3","0","-0.27","2","27.33","2","2.374","0.7386","16.91"],
    [1550,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","900.0","1.02","232.7","256","0.39","2","17.42","2","2.468","0.5619","9.331"],
    [1551,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","950.0","4.08","337.2","0","0.2","0","39.09","2","0.4961","1.023","2.196"],
    [1552,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1000.0","4.75","334.2","258","0.3","0","34.0","130","0.1445","0.2996","0.2702"],
    [1553,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1050.0","11.78","293.3","770","0.65","0","17.81","2","0.1168","0.1969","0.1881"],
    [1554,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1100.0","3.27","297.3","0","2.21","66","17.02","2","0.2333","0.5425","1.399"],
    [1555,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1150.0","2.07","272.0","256","-0.46","66","-5.98","2","0.08525","8.82","7.941"],
    [1556,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1200.0","1.03","215.7","0","0.07","0","30.85","2","0.5595","4.566","9.919"],
    [1557,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1250.0","1.23","261.3","0","-0.11","0","32.35","130","1.754","4.26","3.399"],
    [1558,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1300.0","1.55","263.6","0","-0.05","0","16.35","2","2.284","2.958","1.795"],
    [1559,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1350.0","1.62","261.6","0","-0.04","0","22.72","130","2.499","1.765","3.888"],
    [1560,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1400.0","1.92","256.2","0","0.0","0","31.61","2","1.171","1.311","1.806"],
    [1561,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1450.0","2.41","261.1","0","-0.07","0","26.06","2","4.198","1.299","4.576"],
    [1562,"2024-08-29 06:30:00+00:00","2024-08-29 07:00:00+00:00","25","1500.0","2.63","265.3","0","0.06","0","42.73","130","6.084","5.48","6.441"],
    [1653,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","150.0","5.82","66.5","256","0.22","2","27.68","0","963.0","1216.0","863.0"],
    [1654,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","200.0","2.59","62.5","256","0.12","2","28.2","0","188.1","517.6","335.8"],
    [1655,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","250.0","1.76","72.5","256","0.11","2","28.29","0","80.35","77.36","277.9"],
    [1656,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","300.0","1.29","72.6","0","0.14","66","28.08","0","13.47","43.93","36.18"],
    [1657,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","350.0","1.1","43.3","0","0.3","2","27.96","0","5.944","5.037","14.67"],
    [1658,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","400.0","1.19","37.0","256","0.34","2","27.7","0","2.297","14.09","26.69"],
    [1659,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","450.0","0.67","36.2","256","0.21","66","26.33","0","1.919","33.31","33.78"],
    [1660,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","500.0","1.85","0.9","0","0.24","2","26.47","0","23.88","43.19","13.22"],
    [1661,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","550.0","1.99","2.3","256","0.42","2","26.94","0","13.69","32.67","3.499"],
    [1662,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","600.0","1.99","17.7","0","0.22","2","30.94","130","6.784","9.49","5.291"],
    [1663,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","650.0","1.17","321.9","0","0.72","2","-30.5","2","17.31","16.19","4.838"],
    [1664,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","700.0","1.32","271.8","0","-0.12","66","28.41","2","29.82","74.18","9.624"],
    [1665,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","750.0","1.49","257.8","0","0.02","0","33.34","130","25.62","45.6","48.63"],
    [1666,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","800.0","1.53","265.4","0","0.16","0","19.3","130","8.751","5.334","43.26"],
    [1667,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","850.0","1.38","263.5","0","0.13","0","21.8","2","3.76","1.635","3.775"],
    [1668,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","900.0","0.92","222.8","256","0.38","2","21.55","2","0.3513","0.5918","2.355"],
    [1669,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","950.0","2.42","221.3","256","0.2","0","27.91","130","0.2501","2.963","2.827"],
    [1670,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1000.0","6.49","305.9","514","0.08","0","40.34","2","0.1577","2.148","0.8626"],
    [1671,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1050.0","1.08","198.3","0","0.14","0","11.58","2","0.4885","1.808","0.3634"],
    [1672,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1100.0","0.82","293.0","256","0.0","2","34.13","130","1.047","2.225","0.3873"],
    [1673,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1150.0","0.97","296.8","0","0.16","0","36.77","130","1.734","1.093","0.5519"],
    [1674,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1200.0","0.96","242.5","0","0.28","66","11.1","2","2.267","0.4711","0.9379"],
    [1675,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1250.0","1.64","265.1","0","0.23","0","12.46","2","1.702","0.7453","1.033"],
    [1676,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1300.0","2.03","262.5","0","0.0","0","21.44","2","4.936","1.444","1.002"],
    [1677,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1350.0","2.08","267.5","0","0.25","0","52.1","130","2.349","2.144","3.083"],
    [1678,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1400.0","2.51","266.5","0","0.27","0","12.45","130","1.964","2.617","6.187"],
    [1679,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1450.0","2.4","272.0","0","0.01","0","21.81","2","3.732","5.711","25.1"],
    [1680,"2024-08-29 07:00:00+00:00","2024-08-29 07:30:00+00:00","25","1500.0","2.4","281.2","0","-0.02","0","33.05","2","8.411","17.79","7.077"],
    [1771,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","150.0","5.62","57.4","0","-0.35","66","27.21","0","3125.0","1901.0","2687.0"],
    [1772,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","200.0","4.52","53.2","256","-0.17","66","27.66","0","481.4","798.8","490.5"],
    [1773,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","250.0","2.57","59.5","0","0.12","2","27.95","0","76.15","229.6","136.2"],
    [1774,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","300.0","2.61","65.3","256","0.0","0","27.78","0","6.901","42.15","64.08"],
    [1775,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","350.0","2.04","45.8","0","0.22","0","27.24","0","33.2","34.14","94.76"],
    [1776,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","400.0","1.71","42.7","0","0.26","66","26.94","0","17.0","19.19","41.68"],
    [1777,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","450.0","0.04","118.7","256","0.3","0","26.22","0","41.06","5.55","13.57"],
    [1778,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","500.0","0.97","279.2","0","0.31","66","26.49","0","22.21","11.27","13.6"],
    [1779,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","550.0","2.78","10.8","0","0.62","2","26.24","0","12.74","16.58","6.313"],
    [1780,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","600.0","1.81","13.9","0","0.13","2","25.73","0","22.6","19.03","21.54"],
    [1781,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","650.0","0.91","295.2","0","0.21","0","24.44","0","21.1","21.25","35.84"],
    [1782,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","700.0","1.98","279.8","256","0.27","0","25.49","0","3.396","11.8","20.96"],
    [1783,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","750.0","1.17","262.4","0","0.39","2","42.03","130","7.095","9.95","10.2"],
    [1784,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","800.0","1.15","274.4","0","0.19","66","22.79","130","18.3","13.22","16.19"],
    [1785,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","850.0","1.59","260.6","0","0.04","66","37.1","2","24.48","7.617","8.273"],
    [1786,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","900.0","1.38","220.0","0","0.46","0","24.07","2","7.051","5.152","7.501"],
    [1787,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","950.0","1.69","228.3","0","0.3","0","26.02","2","3.073","3.327","2.852"],
    [1788,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1000.0","1.06","257.1","0","0.44","0","37.39","130","1.06","1.246","3.952"],
    [1789,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1050.0","0.97","1.0","0","0.19","0","17.63","130","1.586","2.171","3.297"],
    [1790,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1100.0","1.93","340.1","0","0.37","66","35.45","130","1.15","0.7319","2.297"],
    [1791,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1150.0","1.82","294.2","0","0.53","0","30.25","130","1.456","1.178","1.649"],
    [1792,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1200.0","2.22","290.3","0","0.57","0","33.87","2","2.188","1.594","2.566"],
    [1793,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1250.0","2.29","274.2","0","0.22","0","24.74","2","1.884","2.905","3.094"],
    [1794,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1300.0","2.43","269.9","0","0.22","0","18.28","2","7.495","4.956","3.24"],
    [1795,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1350.0","2.82","264.9","0","0.23","0","37.38","2","4.642","7.15","2.706"],
    [1796,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1400.0","3.95","255.9","0","0.21","0","34.53","2","2.838","4.849","0.8898"],
    [1797,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1450.0","2.4","266.7","0","0.14","0","39.34","2","2.744","2.718","2.873"],
    [1798,"2024-08-29 07:30:00+00:00","2024-08-29 08:00:00+00:00","25","1500.0","1.98","266.1","0","-0.03","0","21.19","130","14.96","16.21","20.12"],
    [1889,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","150.0","4.77","68.7","0","0.05","0","28.28","0","14380.0","12850.0","2519.0"],
    [1890,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","200.0","3.42","73.1","0","0.3","2","28.48","0","1617.0","1087.0","420.3"],
    [1891,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","250.0","2.05","68.1","256","0.22","66","28.52","0","50.71","34.36","79.64"],
    [1892,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","300.0","2.46","41.8","0","0.22","66","27.82","0","62.45","105.9","89.89"],
    [1893,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","350.0","1.63","33.6","0","0.19","66","27.97","0","13.79","81.49","58.15"],
    [1894,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","400.0","1.21","7.6","0","0.57","2","27.14","0","21.05","13.51","35.17"],
    [1895,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","450.0","2.27","14.1","256","1.69","66","27.44","0","12.23","30.19","11.21"],
    [1896,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","500.0","1.57","329.3","256","0.31","2","26.74","0","14.97","33.62","10.63"],
    [1897,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","550.0","2.92","3.7","0","-0.02","66","28.16","66","24.17","23.73","7.253"],
    [1898,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","600.0","1.87","295.5","0","0.11","2","28.47","66","43.09","32.98","6.699"],
    [1899,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","650.0","1.34","344.2","256","-0.15","0","39.05","2","16.94","25.14","3.422"],
    [1900,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","700.0","1.9","251.3","0","-0.17","0","31.29","130","26.91","33.24","5.81"],
    [1901,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","750.0","1.81","265.1","0","0.01","66","22.3","0","26.07","12.01","19.19"],
    [1902,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","800.0","1.2","337.5","0","0.55","0","23.06","0","17.99","14.47","12.3"],
    [1903,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","850.0","1.78","272.6","0","0.18","0","34.61","2","15.74","12.37","9.181"],
    [1904,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","900.0","1.74","278.9","0","-0.13","66","29.68","2","8.537","13.95","4.529"],
    [1905,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","950.0","1.1","284.6","0","0.21","66","32.42","2","8.205","14.63","4.35"],
    [1906,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1000.0","1.58","254.2","0","0.39","0","35.74","2","1.652","4.62","2.991"],
    [1907,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1050.0","1.84","246.9","0","0.56","0","20.18","2","1.48","2.435","1.204"],
    [1908,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1100.0","1.55","236.1","0","0.6","0","21.3","2","1.131","2.955","0.992"],
    [1909,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1150.0","1.72","266.4","0","0.65","0","42.29","2","0.9826","1.328","1.182"],
    [1910,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1200.0","2.37","280.1","0","0.53","0","24.38","130","0.918","2.181","1.344"],
    [1911,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1250.0","2.66","271.4","0","0.3","0","18.09","2","2.763","4.254","1.426"],
    [1912,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1300.0","2.82","271.8","0","0.09","0","25.41","130","5.516","6.576","2.85"],
    [1913,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1350.0","2.77","269.1","0","-0.03","0","22.66","2","4.298","7.701","3.172"],
    [1914,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1400.0","2.3","269.2","0","0.05","0","21.83","2","8.738","18.69","5.666"],
    [1915,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1450.0","2.15","270.9","0","-0.05","0","26.84","2","7.264","27.33","9.539"],
    [1916,"2024-08-29 08:00:00+00:00","2024-08-29 08:30:00+00:00","25","1500.0","1.99","275.6","0","-0.09","0","37.95","2","8.475","18.09","7.073"],
    [2007,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","150.0","3.05","65.7","0","-0.31","0","29.43","0","18590.0","5396.0","14040.0"],
    [2008,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","200.0","2.7","63.3","0","-0.17","2","29.09","0","11090.0","1422.0","1679.0"],
    [2009,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","250.0","1.31","95.0","256","-0.16","66","28.58","0","497.6","17.59","38.66"],
    [2010,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","300.0","2.1","67.2","0","-0.1","66","27.82","0","39.79","47.96","41.81"],
    [2011,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","350.0","1.97","77.5","0","0.15","0","27.76","0","168.1","51.18","42.13"],
    [2012,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","400.0","1.57","63.3","0","0.11","0","27.67","0","80.7","54.16","26.48"],
    [2013,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","450.0","0.9","34.1","0","0.88","0","26.28","0","26.59","13.13","24.21"],
    [2014,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","500.0","4.9","1.1","0","1.6","66","26.14","66","14.16","19.67","5.454"],
    [2015,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","550.0","1.94","309.9","0","0.42","2","26.2","66","24.26","13.67","4.133"],
    [2016,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","600.0","2.4","253.4","0","-0.25","66","26.4","66","37.49","52.54","4.479"],
    [2017,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","650.0","2.19","261.4","0","-0.05","0","26.19","66","21.53","54.78","8.083"],
    [2018,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","700.0","1.71","260.5","0","0.37","0","25.44","0","18.93","39.11","5.43"],
    [2019,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","750.0","3.5","294.8","256","0.61","0","24.73","0","3.24","13.69","2.201"],
    [2020,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","800.0","1.34","314.1","0","0.59","0","-8.82","130","7.095","13.97","2.49"],
    [2021,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","850.0","2.56","287.0","0","0.67","0","23.8","2","4.001","8.278","2.106"],
    [2022,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","900.0","2.54","302.7","0","0.56","66","70.06","130","12.25","4.023","3.471"],
    [2023,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","950.0","1.12","278.0","0","0.26","0","10.31","130","18.72","7.332","4.277"],
    [2024,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1000.0","1.56","271.7","0","0.39","0","-15.99","130","4.369","5.076","2.769"],
    [2025,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1050.0","0.67","304.9","0","0.4","0","27.21","130","2.529","3.803","1.998"],
    [2026,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1100.0","2.07","259.4","0","0.67","0","51.05","130","1.492","4.381","1.219"],
    [2027,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1150.0","2.01","262.4","0","0.44","0","-84.89","130","2.204","6.664","1.013"],
    [2028,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1200.0","2.25","263.7","0","0.33","0","-43.08","2","5.6","14.73","1.808"],
    [2029,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1250.0","2.64","267.2","0","0.2","0","-44.86","130","10.38","8.825","1.596"],
    [2030,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1300.0","2.98","262.7","0","0.16","0","27.34","130","16.95","10.67","2.143"],
    [2031,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1350.0","2.8","271.3","0","0.14","0","-35.54","130","9.85","9.406","2.999"],
    [2032,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1400.0","2.39","285.5","0","0.14","0","-31.13","130","22.61","5.598","3.185"],
    [2033,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1450.0","2.12","302.4","0","-0.01","0","-10.76","130","18.91","5.682","4.025"],
    [2034,"2024-08-29 08:30:00+00:00","2024-08-29 09:00:00+00:00","25","1500.0","2.12","310.7","0","-0.15","0","-79.01","2","5.055","6.121","4.192"],
    [2125,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","150.0","2.58","74.7","0","0.38","0","30.21","0","34800.0","1476.0","6663.0"],
    [2126,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","200.0","2.62","108.7","256","0.46","0","29.41","0","2128.0","907.2","1648.0"],
    [2127,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","250.0","1.54","102.9","0","0.06","0","28.99","0","3595.0","677.5","325.2"],
    [2128,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","300.0","1.01","99.6","0","-0.24","0","28.83","0","1449.0","2555.0","1054.0"],
    [2129,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","350.0","1.45","71.5","0","-0.11","0","28.35","0","248.5","1642.0","614.0"],
    [2130,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","400.0","2.52","81.1","256","-0.19","0","28.31","0","11.73","2784.0","780.6"],
    [2131,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","450.0","1.06","124.6","256","-0.24","0","28.1","0","9.576","824.7","21.53"],
    [2132,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","500.0","5.07","238.6","256","-0.4","0","27.79","0","12.3","768.1","14.18"],
    [2133,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","550.0","2.0","244.8","0","-0.29","0","27.33","0","40.6","167.5","47.89"],
    [2134,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","600.0","2.16","251.0","0","0.11","0","26.75","0","59.94","43.55","65.54"],
    [2135,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","650.0","2.16","252.3","0","0.06","0","26.25","0","33.25","35.96","32.81"],
    [2136,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","700.0","1.81","263.1","0","0.14","0","25.56","0","25.93","16.17","25.39"],
    [2137,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","750.0","2.32","273.8","256","-0.08","0","25.57","0","17.78","5.275","7.392"],
    [2138,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","800.0","2.86","288.7","0","-0.04","0","25.25","0","5.404","8.37","4.729"],
    [2139,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","850.0","2.88","277.0","0","0.28","0","23.38","66","5.566","5.402","6.682"],
    [2140,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","900.0","3.58","272.6","0","0.6","66","24.98","0","5.954","5.869","6.443"],
    [2141,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","950.0","2.81","251.3","0","0.33","0","25.8","66","9.445","6.578","5.859"],
    [2142,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1000.0","2.0","259.0","0","0.25","0","18.98","2","5.967","5.573","4.677"],
    [2143,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1050.0","1.91","258.4","0","0.27","0","-27.86","2","4.052","6.052","3.42"],
    [2144,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1100.0","2.21","259.4","0","0.24","0","39.49","2","4.081","6.472","4.497"],
    [2145,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1150.0","1.95","256.5","0","0.17","0","29.07","130","5.868","8.003","6.458"],
    [2146,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1200.0","1.35","293.3","0","0.14","0","37.3","2","10.36","15.45","6.799"],
    [2147,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1250.0","1.54","302.6","0","0.1","0","-69.83","130","12.24","5.153","5.032"],
    [2148,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1300.0","1.79","318.2","0","0.09","0","30.38","2","5.342","2.933","3.243"],
    [2149,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1350.0","1.85","351.4","0","0.15","0","33.52","2","3.66","1.411","3.936"],
    [2150,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1400.0","1.96","2.1","0","0.3","0","42.16","2","3.77","6.771","8.068"],
    [2151,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1450.0","1.97","13.7","0","0.08","0","21.42","130","2.572","2.214","2.693"],
    [2152,"2024-08-29 09:00:00+00:00","2024-08-29 09:30:00+00:00","25","1500.0","2.41","10.5","0","-0.16","0","23.05","2","2.239","1.008","2.496"],
    [2243,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","150.0","1.69","267.2","0","-0.63","0","30.95","0","2426.0","2693.0","859.5"],
    [2244,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","200.0","2.03","261.5","0","-0.76","0","30.29","0","1530.0","1562.0","818.9"],
    [2245,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","250.0","2.59","255.2","0","-0.78","0","29.69","0","592.1","858.4","762.2"],
    [2246,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","300.0","1.24","261.5","0","-0.73","0","29.38","0","740.3","954.7","1322.0"],
    [2247,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","350.0","0.9","235.8","0","-0.81","0","29.42","0","1121.0","733.7","1992.0"],
    [2248,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","400.0","1.73","221.2","0","-0.71","0","29.06","0","1301.0","651.1","1270.0"],
    [2249,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","450.0","2.73","209.8","256","-0.35","0","27.98","0","900.6","309.5","259.5"],
    [2250,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","500.0","2.73","212.0","0","-0.29","0","27.71","0","473.9","84.66","276.8"],
    [2251,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","550.0","2.55","214.3","0","-0.21","0","27.38","0","240.5","397.1","53.35"],
    [2252,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","600.0","1.94","216.0","0","-0.17","0","27.05","0","154.2","268.7","36.47"],
    [2253,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","650.0","1.63","224.9","0","-0.01","0","26.21","0","282.5","21.08","35.63"],
    [2254,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","700.0","1.26","187.1","0","0.07","0","26.27","0","761.4","25.8","14.92"],
    [2255,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","750.0","2.63","235.1","256","0.17","0","25.5","0","366.5","17.98","8.638"],
    [2256,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","800.0","1.5","272.1","0","0.19","0","26.15","66","187.8","9.073","8.555"],
    [2257,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","850.0","2.43","272.1","0","0.34","0","25.48","0","8.386","8.37","6.687"],
    [2258,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","900.0","2.59","254.9","0","0.1","0","24.02","0","9.938","5.968","6.5"],
    [2259,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","950.0","2.11","254.2","0","0.05","0","22.84","0","8.202","10.41","6.64"],
    [2260,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1000.0","2.06","244.1","0","0.23","0","24.09","66","6.689","6.02","4.331"],
    [2261,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1050.0","2.14","229.1","0","0.19","0","23.96","66","5.535","4.709","3.373"],
    [2262,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1100.0","2.35","212.3","0","0.31","0","24.09","66","5.506","5.022","2.499"],
    [2263,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1150.0","1.61","217.1","0","0.26","0","32.68","2","4.4","3.66","3.514"],
    [2264,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1200.0","0.6","215.4","0","0.23","0","24.38","2","3.808","4.072","3.273"],
    [2265,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1250.0","0.19","15.9","0","-0.02","0","21.17","2","2.786","3.364","4.905"],
    [2266,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1300.0","0.89","319.3","0","0.05","0","23.45","2","3.592","2.44","4.567"],
    [2267,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1350.0","1.1","43.5","0","0.08","0","14.44","2","2.677","2.141","4.281"],
    [2268,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1400.0","1.99","32.4","0","0.01","0","29.97","2","1.542","1.171","4.578"],
    [2269,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1450.0","2.8","24.0","0","0.06","0","57.88","130","0.7784","0.5913","1.676"],
    [2270,"2024-08-29 09:30:00+00:00","2024-08-29 10:00:00+00:00","25","1500.0","3.11","2.6","0","0.13","0","25.26","2","0.758","0.4848","1.408"],
    [2361,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","150.0","4.38","231.3","0","0.34","0","31.36","0","7534.0","1583.0","4164.0"],
    [2362,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","200.0","3.15","242.5","0","0.25","0","30.7","0","2848.0","960.6","1974.0"],
    [2363,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","250.0","2.72","243.6","0","0.22","0","30.44","0","921.7","427.0","1263.0"],
    [2364,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","300.0","4.19","256.9","0","0.21","0","29.85","0","242.9","163.6","301.8"],
    [2365,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","350.0","3.36","230.6","0","0.43","0","29.01","0","115.3","122.4","322.8"],
    [2366,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","400.0","1.69","229.7","0","0.3","0","28.92","0","132.0","69.66","206.0"],
    [2367,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","450.0","1.88","225.2","0","0.3","0","28.42","0","153.5","51.58","318.7"],
    [2368,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","500.0","2.48","203.7","0","0.31","0","27.77","0","264.7","49.3","251.7"],
    [2369,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","550.0","1.43","240.5","0","0.53","0","26.76","0","773.3","40.56","163.6"],
    [2370,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","600.0","0.95","325.5","0","0.35","0","27.05","0","296.2","38.56","261.3"],
    [2371,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","650.0","1.08","16.1","0","0.37","0","25.43","66","142.2","53.07","453.6"],
    [2372,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","700.0","2.09","99.4","0","0.36","0","25.0","130","44.22","69.47","239.8"],
    [2373,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","750.0","3.68","118.5","256","0.49","0","23.99","0","364.5","82.32","372.8"],
    [2374,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","800.0","1.86","139.2","256","0.03","0","23.13","0","251.8","57.1","335.4"],
    [2375,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","850.0","1.07","196.4","0","-0.28","0","-2.74","130","16.43","2.39","50.27"],
    [2376,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","900.0","2.02","209.2","0","-0.05","0","28.31","66","11.5","1.81","15.41"],
    [2377,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","950.0","2.98","212.2","0","-0.04","0","28.86","66","26.79","2.6","3.811"],
    [2378,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1000.0","3.2","211.8","0","0.02","0","50.85","130","10.81","2.595","4.594"],
    [2379,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1050.0","3.55","213.4","0","0.03","0","17.79","130","6.014","1.961","5.397"],
    [2380,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1100.0","2.97","213.8","0","-0.17","0","35.2","130","6.902","1.695","3.537"],
    [2381,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1150.0","2.54","210.6","0","-0.26","0","33.62","130","6.161","1.997","3.611"],
    [2382,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1200.0","2.16","190.7","0","-0.14","0","21.13","2","5.428","0.9251","2.591"],
    [2383,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1250.0","1.46","155.3","0","-0.17","0","28.99","2","3.179","7.964","3.5"],
    [2384,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1300.0","0.41","56.8","0","-0.2","0","27.31","2","3.336","1.279","3.168"],
    [2385,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1350.0","1.4","65.9","0","-0.1","0","18.79","2","2.071","1.045","3.356"],
    [2386,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1400.0","2.79","48.3","0","0.16","0","34.13","2","2.283","0.4223","2.604"],
    [2387,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1450.0","2.8","32.7","0","0.21","0","21.66","2","1.534","0.5018","1.026"],
    [2388,"2024-08-29 10:00:00+00:00","2024-08-29 10:30:00+00:00","25","1500.0","2.16","43.9","0","0.31","0","19.81","2","1.598","0.6388","1.123"],
    [2479,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","150.0","2.33","180.1","0","-0.62","0","31.78","0","902.7","2305.0","601.8"],
    [2480,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","200.0","2.85","179.4","0","-0.71","0","31.58","0","197.9","789.9","304.3"],
    [2481,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","250.0","2.03","245.3","512","-0.68","0","31.27","0","99.47","683.0","199.6"],
    [2482,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","300.0","2.17","261.4","512","-0.75","0","30.42","0","124.9","163.8","305.1"],
    [2483,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","350.0","2.47","164.7","0","-0.85","0","29.77","0","107.2","84.7","374.1"],
    [2484,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","400.0","2.37","138.6","0","-0.91","0","29.34","0","173.7","52.98","596.0"],
    [2485,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","450.0","1.77","157.7","0","-0.83","0","28.82","0","236.2","68.12","225.8"],
    [2486,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","500.0","1.19","125.7","0","-0.7","0","28.52","0","205.6","90.52","197.8"],
    [2487,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","550.0","1.15","169.5","0","-0.6","0","28.11","0","179.3","82.72","95.04"],
    [2488,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","600.0","1.39","160.3","0","-0.53","0","27.1","0","143.5","80.4","126.8"],
    [2489,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","650.0","1.32","156.4","0","-0.7","0","28.26","0","231.0","81.74","332.3"],
    [2490,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","700.0","1.58","138.1","0","-0.66","0","28.72","0","313.9","206.0","647.9"],
    [2491,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","750.0","1.56","134.5","0","-0.43","0","32.71","130","183.9","154.9","442.1"],
    [2492,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","800.0","1.24","136.3","0","-0.38","0","26.05","66","120.8","74.6","279.9"],
    [2493,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","850.0","1.14","72.1","0","-0.46","0","25.63","130","76.92","153.4","98.65"],
    [2494,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","900.0","1.07","212.6","0","-0.4","0","25.24","2","10.91","381.6","49.75"],
    [2495,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","950.0","1.54","176.8","0","-0.32","0","24.02","2","12.71","10.59","68.65"],
    [2496,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1000.0","1.31","186.5","0","-0.24","0","26.97","130","9.522","116.5","128.5"],
    [2497,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1050.0","0.59","200.3","0","0.21","0","30.29","130","12.8","145.7","266.8"],
    [2498,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1100.0","0.95","52.4","0","0.32","0","42.01","2","6.524","68.2","185.0"],
    [2499,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1150.0","1.75","83.5","0","0.23","0","20.63","2","4.671","8.705","71.57"],
    [2500,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1200.0","1.98","79.9","0","0.15","0","22.61","2","12.38","10.84","12.34"],
    [2501,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1250.0","2.15","65.3","0","0.06","0","29.21","2","6.886","9.49","10.27"],
    [2502,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1300.0","2.66","63.6","0","0.03","0","23.57","130","6.382","9.556","6.402"],
    [2503,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1350.0","3.08","59.6","0","0.28","0","27.95","130","3.342","11.48","2.483"],
    [2504,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1400.0","3.11","55.3","0","-0.03","0","28.48","2","1.672","8.371","0.9991"],
    [2505,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1450.0","2.49","53.6","0","0.0","0","41.02","2","1.885","5.538","3.097"],
    [2506,"2024-08-29 10:30:00+00:00","2024-08-29 11:00:00+00:00","25","1500.0","2.69","64.5","0","-0.08","0","26.64","2","4.975","2.762","8.079"],
    [2597,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","150.0","3.95","292.0","0","-0.21","0","31.95","0","3956.0","845.6","590.5"],
    [2598,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","200.0","2.63","351.1","0","-0.47","0","31.72","0","1370.0","346.7","284.8"],
    [2599,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","250.0","2.09","59.8","0","-0.64","0","31.48","0","464.4","218.5","331.4"],
    [2600,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","300.0","2.1","99.9","0","-0.63","0","30.97","0","119.5","87.23","250.8"],
    [2601,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","350.0","0.97","110.1","0","-0.72","0","30.34","0","172.3","111.9","150.7"],
    [2602,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","400.0","0.87","129.5","0","0.19","0","29.71","0","523.2","57.37","267.9"],
    [2603,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","450.0","0.95","201.7","0","0.45","0","26.89","0","327.3","146.1","270.0"],
    [2604,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","500.0","0.63","195.4","0","-0.83","0","28.74","0","332.5","113.1","214.9"],
    [2605,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","550.0","0.77","214.2","0","-0.89","0","27.85","0","426.0","52.98","283.8"],
    [2606,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","600.0","1.59","239.4","0","-1.04","0","27.1","0","225.5","39.88","370.0"],
    [2607,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","650.0","1.85","201.6","0","-1.05","0","26.45","0","385.6","87.32","220.2"],
    [2608,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","700.0","2.64","157.2","0","-0.95","0","26.22","66","1058.0","57.96","100.7"],
    [2609,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","750.0","2.35","167.2","0","-0.42","0","23.62","66","808.0","38.75","42.07"],
    [2610,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","800.0","2.07","163.3","0","-0.17","0","24.34","0","874.0","28.93","64.62"],
    [2611,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","850.0","1.6","150.7","0","-0.13","0","18.02","2","639.4","25.74","91.54"],
    [2612,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","900.0","0.79","90.3","0","-0.17","0","26.06","130","621.6","85.84","90.27"],
    [2613,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","950.0","0.61","291.9","0","-0.11","0","23.99","2","436.4","574.3","70.35"],
    [2614,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1000.0","0.59","280.9","0","-0.25","0","41.27","130","266.9","846.2","78.52"],
    [2615,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1050.0","0.62","330.3","0","-0.2","0","56.19","130","6.247","754.8","98.12"],
    [2616,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1100.0","0.7","358.8","0","-0.17","0","41.28","2","31.59","396.5","175.5"],
    [2617,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1150.0","1.02","64.9","0","-0.19","0","21.88","130","11.33","100.3","206.2"],
    [2618,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1200.0","0.96","65.7","0","-0.11","0","18.5","130","6.094","34.1","73.38"],
    [2619,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1250.0","1.27","58.1","0","-0.09","0","42.02","130","2.062","26.35","15.28"],
    [2620,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1300.0","1.4","69.1","0","-0.05","0","19.49","2","12.79","23.13","7.294"],
    [2621,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1350.0","1.89","70.3","0","0.17","0","24.14","2","14.35","13.15","7.349"],
    [2622,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1400.0","2.31","65.1","0","0.35","0","15.07","2","15.93","45.82","3.577"],
    [2623,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1450.0","2.6","65.5","0","0.26","0","41.29","2","20.2","47.17","5.776"],
    [2624,"2024-08-29 11:00:00+00:00","2024-08-29 11:30:00+00:00","25","1500.0","2.74","64.8","0","0.28","0","24.49","2","30.03","35.02","14.79"],
    [2715,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","150.0","5.45","344.6","512","-0.49","128","30.27","0","285.8","342.2","3229.0"],
    [2716,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","200.0","4.56","92.3","768","2.4","66","31.19","0","211.9","74.77","961.7"],
    [2717,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","250.0","5.85","99.3","512","1.06","0","29.31","0","147.8","108.1","530.3"],
    [2718,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","300.0","4.27","235.5","0","-0.88","0","32.63","0","116.9","92.74","363.6"],
    [2719,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","350.0","4.52","221.7","0","-0.18","0","30.66","0","54.44","97.49","221.6"],
    [2720,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","400.0","4.11","216.4","0","-0.24","0","30.36","0","34.02","133.5","110.7"],
    [2721,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","450.0","4.46","215.5","0","-0.18","0","29.62","0","32.77","67.22","79.9"],
    [2722,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","500.0","6.86","221.0","0","-0.35","0","29.32","0","40.95","66.57","42.16"],
    [2723,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","550.0","5.16","220.0","0","-0.4","0","29.22","0","81.12","114.6","117.5"],
    [2724,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","600.0","3.94","217.6","0","-0.34","0","29.35","0","275.9","107.4","190.0"],
    [2725,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","650.0","3.47","223.5","0","-0.03","0","27.67","66","292.5","54.29","169.2"],
    [2726,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","700.0","3.31","212.8","0","-0.09","0","27.12","0","266.6","76.54","189.4"],
    [2727,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","750.0","2.13","201.2","0","-0.08","0","25.56","0","195.3","160.2","350.8"],
    [2728,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","800.0","1.03","208.2","0","-0.07","0","24.49","0","198.6","158.0","172.6"],
    [2729,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","850.0","0.76","190.4","0","-0.05","0","22.78","66","250.4","179.8","96.01"],
    [2730,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","900.0","3.73","143.1","0","-0.3","0","31.53","2","419.8","257.3","335.9"],
    [2731,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","950.0","0.45","176.3","0","-0.51","0","40.87","130","285.4","189.4","194.2"],
    [2732,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1000.0","0.8","203.3","0","-0.48","0","35.84","2","222.6","133.6","114.0"],
    [2733,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1050.0","1.28","188.9","0","-0.26","0","73.55","130","139.3","129.9","87.31"],
    [2734,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1100.0","1.2","199.1","0","-0.25","0","41.47","130","105.2","183.5","118.3"],
    [2735,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1150.0","1.2","176.7","0","-0.22","0","45.74","130","245.3","218.4","267.2"],
    [2736,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1200.0","1.34","156.2","0","-0.03","0","30.62","2","382.2","153.2","206.1"],
    [2737,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1250.0","1.34","145.5","0","0.06","0","32.82","2","342.5","60.96","26.12"],
    [2738,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1300.0","1.18","130.4","0","0.06","0","27.34","2","75.55","22.12","12.5"],
    [2739,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1350.0","1.0","128.7","0","0.19","0","28.75","2","8.476","24.53","7.385"],
    [2740,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1400.0","0.72","104.8","0","0.16","0","12.99","130","4.598","18.8","7.207"],
    [2741,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1450.0","0.33","145.8","0","-0.05","0","29.62","2","4.431","11.13","8.079"],
    [2742,"2024-08-29 11:30:00+00:00","2024-08-29 12:00:00+00:00","25","1500.0","1.02","55.7","0","-0.06","0","31.65","2","5.246","11.37","5.993"],
    [2833,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","150.0","3.91","255.8","256","-0.47","0","33.35","0","846.2","769.6","1298.0"],
    [2834,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","200.0","5.87","248.5","256","-0.58","0","33.29","0","487.9","364.9","967.5"],
    [2835,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","250.0","7.43","257.9","512","-0.37","0","32.2","0","398.2","176.5","731.7"],
    [2836,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","300.0","5.83","270.9","0","-0.22","0","31.39","0","155.8","119.7","405.6"],
    [2837,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","350.0","5.39","263.2","0","-0.15","0","31.12","0","142.8","71.67","180.7"],
    [2838,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","400.0","3.69","306.4","512","-0.34","0","31.28","0","88.33","104.1","138.9"],
    [2839,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","450.0","4.08","246.1","0","-0.2","0","31.74","0","64.15","102.7","127.6"],
    [2840,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","500.0","4.11","221.8","0","-0.18","0","30.5","0","101.9","90.94","149.9"],
    [2841,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","550.0","4.36","208.2","0","0.01","0","30.71","0","94.74","52.12","152.5"],
    [2842,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","600.0","4.49","208.9","0","-0.41","66","29.18","0","126.7","36.85","202.2"],
    [2843,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","650.0","4.97","210.7","0","0.18","0","29.09","0","203.0","39.02","160.4"],
    [2844,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","700.0","5.08","209.7","0","0.21","0","38.84","130","202.6","71.25","120.5"],
    [2845,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","750.0","4.5","214.9","0","0.13","0","31.29","2","74.97","86.36","143.1"],
    [2846,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","800.0","3.61","233.2","0","0.2","0","31.09","2","53.0","227.9","189.6"],
    [2847,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","850.0","2.82","230.9","0","-0.03","0","32.41","130","36.41","98.6","135.3"],
    [2848,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","900.0","3.14","245.2","0","-0.08","0","28.35","2","28.95","100.4","152.0"],
    [2849,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","950.0","2.81","245.8","0","-0.03","0","18.06","2","40.43","170.4","97.3"],
    [2850,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1000.0","2.62","254.2","0","0.0","0","30.36","130","33.95","193.3","309.4"],
    [2851,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1050.0","2.51","230.3","0","-0.07","0","23.78","2","64.45","113.7","112.9"],
    [2852,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1100.0","2.18","225.3","0","-0.28","0","29.63","2","192.3","125.7","55.75"],
    [2853,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1150.0","1.7","203.5","0","-0.2","0","42.94","130","161.2","123.1","93.57"],
    [2854,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1200.0","1.61","191.7","0","-0.16","0","24.12","2","172.0","125.4","145.5"],
    [2855,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1250.0","1.48","173.3","0","-0.05","0","34.05","2","192.0","84.44","140.1"],
    [2856,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1300.0","1.46","152.9","0","-0.17","0","25.64","2","227.2","47.37","97.24"],
    [2857,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1350.0","1.75","131.3","0","-0.1","0","50.14","130","8.092","14.27","69.58"],
    [2858,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1400.0","1.55","123.7","0","0.05","0","31.54","2","13.52","5.833","33.14"],
    [2859,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1450.0","1.58","138.2","0","-0.08","0","17.22","2","1.69","1.995","6.444"],
    [2860,"2024-08-29 12:00:00+00:00","2024-08-29 12:30:00+00:00","25","1500.0","1.43","98.5","0","-0.19","0","33.31","2","0.9525","1.102","2.268"],
    [2951,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","150.0","2.7","157.5","768","1.31","66","31.99","0","336.9","342.1","419.7"],
    [2952,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","200.0","0.96","145.6","768","1.0","0","31.87","0","162.3","278.2","209.2"],
    [2953,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","250.0","5.97","312.4","256","1.36","66","32.55","0","261.7","181.5","140.2"],
    [2954,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","300.0","4.9","259.7","0","0.17","0","32.59","0","96.15","120.0","118.1"],
    [2955,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","350.0","5.23","260.6","0","0.15","0","31.9","0","106.8","59.25","111.2"],
    [2956,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","400.0","2.66","306.2","512","0.61","0","30.74","0","92.98","41.88","96.54"],
    [2957,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","450.0","2.11","305.5","512","0.61","0","30.08","0","104.7","56.86","56.36"],
    [2958,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","500.0","2.14","315.4","512","0.53","0","29.81","0","96.28","71.72","33.21"],
    [2959,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","550.0","3.91","253.6","0","0.01","2","28.69","0","91.16","58.92","49.78"],
    [2960,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","600.0","3.5","247.7","0","-0.13","2","27.72","0","68.05","45.58","46.75"],
    [2961,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","650.0","2.38","242.2","0","-0.23","0","26.92","2","75.63","29.9","41.87"],
    [2962,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","700.0","3.08","205.9","256","-0.56","0","40.25","2","71.14","62.05","48.58"],
    [2963,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","750.0","1.81","253.8","0","-0.46","0","29.83","130","128.4","71.88","70.31"],
    [2964,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","800.0","2.97","246.3","0","-0.43","0","37.86","130","335.7","38.4","91.04"],
    [2965,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","850.0","1.4","251.0","0","-0.35","0","29.71","2","179.3","20.02","81.4"],
    [2966,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","900.0","0.98","258.6","0","-0.41","0","40.23","130","85.09","28.67","90.81"],
    [2967,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","950.0","0.64","189.7","0","-0.26","0","23.83","2","96.17","30.83","139.4"],
    [2968,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1000.0","0.87","262.9","0","-0.23","0","32.14","2","110.4","35.06","178.8"],
    [2969,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1050.0","1.47","290.3","0","-0.27","0","25.44","2","7.021","52.09","205.6"],
    [2970,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1100.0","0.91","273.2","0","-0.38","0","23.09","130","1.799","79.84","148.0"],
    [2971,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1150.0","0.82","279.9","0","-0.42","0","41.96","130","6.841","105.1","86.83"],
    [2972,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1200.0","1.57","293.8","0","-0.31","0","30.44","130","5.974","119.0","57.25"],
    [2973,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1250.0","0.71","260.8","0","-0.31","0","29.88","2","2.361","28.57","28.96"],
    [2974,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1300.0","1.51","297.7","0","-0.22","0","30.04","130","1.772","118.1","9.779"],
    [2975,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1350.0","1.01","293.7","0","-0.22","0","49.17","2","2.53","33.48","9.764"],
    [2976,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1400.0","0.62","297.3","0","-0.21","0","32.27","2","6.295","16.69","12.07"],
    [2977,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1450.0","0.72","308.8","0","-0.16","0","27.62","2","4.657","19.92","6.915"],
    [2978,"2024-08-29 12:30:00+00:00","2024-08-29 13:00:00+00:00","25","1500.0","0.64","318.6","0","-0.16","0","38.84","2","2.501","5.36","4.181"],
    [3069,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","150.0","5.22","261.9","256","-0.36","66","32.54","0","366.3","222.2","174.0"],
    [3070,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","200.0","4.77","288.8","2","-0.52","66","32.36","0","238.8","130.6","104.4"],
    [3071,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","250.0","7.38","256.6","256","-0.43","66","31.96","0","150.3","132.2","522.0"],
    [3072,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","300.0","6.8","260.3","0","-0.61","0","31.27","0","106.8","90.15","846.3"],
    [3073,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","350.0","7.04","256.4","0","-0.59","0","30.62","0","83.36","105.0","442.3"],
    [3074,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","400.0","7.39","262.0","0","-0.4","66","30.0","0","52.14","16.1","348.5"],
    [3075,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","450.0","6.06","258.1","0","-0.36","0","29.6","0","68.29","13.98","481.7"],
    [3076,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","500.0","6.61","273.7","0","-0.24","66","28.96","0","14.43","8.719","147.2"],
    [3077,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","550.0","5.85","273.6","0","-0.22","2","29.14","0","9.981","42.63","60.14"],
    [3078,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","600.0","3.79","267.8","0","-0.08","0","26.83","66","32.55","85.86","69.35"],
    [3079,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","650.0","5.24","288.0","256","-0.08","0","28.92","0","13.66","50.61","33.59"],
    [3080,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","700.0","2.95","299.2","0","0.03","0","30.47","0","40.48","11.52","54.49"],
    [3081,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","750.0","5.42","306.7","0","-0.09","0","25.96","2","39.63","5.731","73.72"],
    [3082,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","800.0","3.67","320.7","0","-0.1","0","24.99","2","36.0","8.993","17.2"],
    [3083,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","850.0","3.97","317.2","0","-0.06","0","42.93","2","38.44","11.09","5.576"],
    [3084,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","900.0","4.44","312.6","0","0.06","0","38.36","2","37.11","19.97","3.828"],
    [3085,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","950.0","4.45","324.0","0","0.13","0","38.81","2","10.59","7.112","4.184"],
    [3086,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1000.0","3.52","331.0","0","0.19","0","27.91","2","5.57","2.805","5.315"],
    [3087,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1050.0","3.38","334.8","0","0.26","0","15.46","2","23.66","2.411","7.216"],
    [3088,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1100.0","3.12","338.7","0","0.3","0","32.39","2","29.46","3.112","5.166"],
    [3089,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1150.0","2.97","334.5","0","0.33","66","17.22","130","5.341","3.928","24.77"],
    [3090,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1200.0","2.7","337.6","0","0.31","0","16.06","2","4.954","4.338","17.53"],
    [3091,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1250.0","2.52","342.7","0","0.37","0","38.12","2","15.56","3.772","10.49"],
    [3092,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1300.0","2.36","345.2","0","0.35","0","29.11","2","32.89","2.358","17.7"],
    [3093,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1350.0","2.17","345.7","0","0.3","0","19.0","2","35.96","1.76","7.232"],
    [3094,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1400.0","2.22","347.6","0","0.23","0","28.4","2","13.37","1.832","8.208"],
    [3095,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1450.0","2.65","342.2","0","0.19","0","-31.26","130","4.417","2.94","3.641"],
    [3096,"2024-08-29 13:00:00+00:00","2024-08-29 13:30:00+00:00","25","1500.0","2.27","347.8","0","0.2","0","19.15","2","1.404","5.811","1.283"],
    [3187,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","150.0","4.49","288.5","256","0.23","0","32.0","0","271.6","533.1","886.3"],
    [3188,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","200.0","5.03","283.9","256","0.16","0","31.74","0","707.6","186.6","395.8"],
    [3189,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","250.0","5.01","257.9","256","0.03","0","31.67","0","615.7","393.6","359.4"],
    [3190,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","300.0","4.23","259.2","0","-0.01","0","31.2","0","208.0","212.0","146.9"],
    [3191,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","350.0","5.06","265.2","0","0.02","0","30.65","0","158.8","68.42","91.96"],
    [3192,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","400.0","5.52","269.6","0","0.07","0","30.18","0","100.7","45.07","66.2"],
    [3193,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","450.0","6.49","275.8","0","0.21","0","29.74","0","142.7","45.89","63.22"],
    [3194,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","500.0","6.89","276.2","0","0.55","0","28.47","0","123.0","29.9","51.02"],
    [3195,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","550.0","6.6","274.9","0","0.55","0","29.64","0","63.21","19.09","49.96"],
    [3196,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","600.0","6.67","280.3","0","0.54","0","25.34","0","44.81","17.55","54.5"],
    [3197,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","650.0","6.49","286.1","0","0.78","0","27.94","0","25.63","15.67","64.54"],
    [3198,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","700.0","6.64","281.5","256","0.09","0","24.05","2","54.67","13.41","47.9"],
    [3199,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","750.0","6.97","300.7","0","0.62","0","34.82","2","30.18","14.39","25.64"],
    [3200,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","800.0","7.33","305.8","0","0.56","0","19.83","2","23.22","8.518","15.32"],
    [3201,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","850.0","6.9","300.9","0","0.18","0","50.67","130","23.42","6.972","3.329"],
    [3202,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","900.0","7.47","339.3","512","0.2","0","31.63","2","16.49","4.842","2.414"],
    [3203,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","950.0","6.75","303.9","0","0.22","0","40.24","2","10.62","1.938","6.763"],
    [3204,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1000.0","5.9","313.6","0","0.24","0","21.96","2","4.376","1.158","3.989"],
    [3205,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1050.0","5.72","307.7","0","0.07","0","24.73","2","2.103","0.8521","5.468"],
    [3206,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1100.0","5.39","310.8","0","-0.18","0","22.95","2","2.645","1.796","4.121"],
    [3207,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1150.0","5.47","308.5","0","-0.19","0","23.75","2","5.12","5.693","9.022"],
    [3208,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1200.0","4.99","313.4","0","-0.17","0","52.47","130","5.702","6.471","7.949"],
    [3209,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1250.0","4.66","317.2","0","-0.19","0","35.62","130","3.634","5.603","5.328"],
    [3210,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1300.0","4.67","308.8","0","-0.14","0","41.1","2","3.001","9.177","2.031"],
    [3211,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1350.0","4.4","309.4","0","-0.15","0","31.65","2","2.293","9.824","1.758"],
    [3212,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1400.0","4.26","310.9","0","-0.1","0","32.34","2","6.069","8.998","1.625"],
    [3213,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1450.0","4.23","303.9","0","-0.09","0","18.19","130","7.622","7.471","0.8804"],
    [3214,"2024-08-29 13:30:00+00:00","2024-08-29 14:00:00+00:00","25","1500.0","4.18","293.4","0","-0.05","0","44.04","130","4.668","8.203","1.658"],
    [3305,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","150.0","3.91","261.2","0","0.28","66","32.16","0","773.0","2023.0","1202.0"],
    [3306,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","200.0","3.71","259.2","0","-0.25","66","31.43","0","514.1","1368.0","466.8"],
    [3307,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","250.0","3.47","270.1","0","-0.34","0","31.1","0","1354.0","645.9","233.5"],
    [3308,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","300.0","3.09","282.0","0","-0.77","66","30.65","0","562.5","227.9","65.14"],
    [3309,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","350.0","3.57","289.0","0","-0.39","0","30.47","0","107.0","92.89","159.9"],
    [3310,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","400.0","3.79","292.8","0","-0.51","0","29.89","0","60.66","108.5","106.1"],
    [3311,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","450.0","4.63","351.9","512","-0.8","0","29.76","0","56.29","231.0","66.81"],
    [3312,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","500.0","3.37","301.2","0","-0.74","0","29.46","0","34.58","203.2","44.85"],
    [3313,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","550.0","3.11","300.1","0","-0.59","0","28.68","0","18.97","143.1","12.11"],
    [3314,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","600.0","2.63","300.1","0","-0.41","66","28.22","0","16.73","87.94","14.09"],
    [3315,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","650.0","2.65","300.9","0","-0.38","0","27.49","0","14.11","42.69","12.78"],
    [3316,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","700.0","2.65","275.8","0","-0.35","0","27.1","0","21.64","19.2","11.9"],
    [3317,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","750.0","2.74","292.6","0","-0.75","0","28.7","66","10.91","16.87","6.912"],
    [3318,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","800.0","2.36","300.5","0","-0.47","0","26.75","0","10.82","28.58","7.079"],
    [3319,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","850.0","2.1","306.8","0","-0.3","0","25.62","0","10.51","23.19","7.531"],
    [3320,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","900.0","2.18","286.1","0","-0.02","0","23.58","66","4.325","14.32","8.373"],
    [3321,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","950.0","2.08","313.7","0","-0.26","0","23.71","66","3.563","5.597","8.13"],
    [3322,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1000.0","2.06","314.2","0","-0.56","0","25.33","66","2.852","3.037","4.079"],
    [3323,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1050.0","1.95","317.5","0","-0.87","0","45.24","130","2.707","4.335","2.615"],
    [3324,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1100.0","1.76","319.8","0","-0.59","0","25.92","2","2.927","5.974","2.079"],
    [3325,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1150.0","1.8","326.5","0","-0.56","0","32.38","2","3.318","2.348","1.367"],
    [3326,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1200.0","1.79","338.2","0","-0.53","0","39.95","130","2.051","1.273","1.221"],
    [3327,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1250.0","2.59","2.0","0","-0.51","0","23.81","2","1.593","0.9227","1.09"],
    [3328,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1300.0","2.85","3.4","0","-0.45","0","-60.75","130","1.759","1.227","4.242"],
    [3329,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1350.0","2.49","1.3","0","-0.23","0","26.16","130","6.356","5.671","12.64"],
    [3330,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1400.0","2.53","0.8","0","-0.25","0","39.96","2","21.07","13.58","11.47"],
    [3331,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1450.0","2.4","355.5","0","-0.16","0","25.41","2","23.69","28.16","0.9784"],
    [3332,"2024-08-29 14:00:00+00:00","2024-08-29 14:30:00+00:00","25","1500.0","2.69","358.9","0","-0.25","0","11.7","130","14.37","3.196","5.447"],
    [3423,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","150.0","2.0","121.3","32","-0.35","98","29.6","0","1227.0","3719.0","900.4"],
    [3424,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","200.0","1.15","87.2","288","-0.34","98","29.06","0","2035.0","7498.0","1811.0"],
    [3425,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","250.0","3.36","54.3","290","-0.41","98","28.85","0","994.7","2671.0","379.8"],
    [3426,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","300.0","5.63","39.2","256","-0.36","98","29.21","0","523.7","221.9","171.5"],
    [3427,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","350.0","4.56","47.6","0","-0.25","0","29.39","0","264.2","42.42","556.7"],
    [3428,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","400.0","5.06","40.5","256","0.52","2","31.43","0","164.3","69.23","460.1"],
    [3429,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","450.0","5.83","27.3","256","0.33","32","32.09","32","159.2","77.82","137.1"],
    [3430,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","500.0","6.28","36.3","0","1.35","32","31.58","0","152.3","81.16","96.02"],
    [3431,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","550.0","2.73","27.7","256","2.09","98","28.75","98","106.6","68.17","36.39"],
    [3432,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","600.0","1.54","358.6","256","0.76","2","30.71","32","72.46","49.86","23.46"],
    [3433,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","650.0","1.32","258.7","512","1.26","0","29.03","32","39.83","36.65","56.4"],
    [3434,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","700.0","11.1","21.2","256","1.36","0","29.46","32","29.5","26.6","78.21"],
    [3435,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","750.0","3.78","281.0","768","1.79","32","27.26","98","32.15","19.24","69.92"],
    [3436,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","800.0","3.07","218.6","512","1.29","0","26.51","98","29.75","23.49","36.57"],
    [3437,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","850.0","4.46","274.9","512","1.25","0","29.2","34","26.42","78.46","20.71"],
    [3438,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","900.0","9.41","19.8","768","1.25","0","25.05","98","26.48","101.6","12.59"],
    [3439,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","950.0","7.32","39.9","256","1.73","32","25.27","98","30.98","58.55","11.66"],
    [3440,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1000.0","3.28","24.4","0","0.6","0","33.23","34","46.57","15.44","14.44"],
    [3441,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1050.0","3.42","26.9","0","0.53","0","-20.19","34","65.0","9.12","16.42"],
    [3442,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1100.0","3.46","27.2","0","-0.18","0","37.53","162","55.69","16.92","11.88"],
    [3443,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1150.0","4.04","29.4","0","-0.24","0","36.72","162","27.76","20.97","13.8"],
    [3444,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1200.0","4.85","142.8","768","1.33","0","-37.27","162","16.32","1.414","13.59"],
    [3445,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1250.0","4.95","70.9","768","1.21","32","29.52","162","10.25","5.213","7.902"],
    [3446,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1300.0","4.02","53.5","768","0.53","0","17.82","34","11.26","5.882","7.567"],
    [3447,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1350.0","4.01","33.9","0","0.28","0","24.93","34","7.751","6.57","10.04"],
    [3448,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1400.0","4.98","10.3","0","0.81","0","23.09","34","5.511","9.995","10.06"],
    [3449,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1450.0","4.52","6.4","0","0.12","0","21.8","162","3.306","8.871","7.853"],
    [3450,"2024-08-29 14:30:00+00:00","2024-08-29 15:00:00+00:00","25","1500.0","4.92","7.2","0","0.21","0","40.85","34","1.864","11.72","5.076"],
    [3541,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","150.0","7.27","92.0","0","-0.04","98","29.09","0","1036.0","614.8","547.0"],
    [3542,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","200.0","6.68","100.6","0","-0.18","98","29.32","0","958.6","413.1","635.5"],
    [3543,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","250.0","3.43","92.9","256","-0.15","98","29.18","0","630.5","18430.0","323.2"],
    [3544,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","300.0","6.73","118.6","0","-0.07","98","28.68","0","511.9","199.9","332.0"],
    [3548,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","500.0","10.91","112.1","256","-0.27","98","27.36","0","26.07","197.5","8465.0"],
    [3551,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","650.0","1.62","163.4","0","-0.38","98","25.63","98","20.2","1141.0","56.73"],
    [3552,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","700.0","1.36","171.8","0","-0.31","98","25.89","98","51.42","1011.0","98.31"],
    [3553,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","750.0","1.19","175.0","0","-0.23","98","26.1","0","50.14","872.6","58.54"],
    [3554,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","800.0","0.66","141.0","0","0.03","98","40.55","34","52.96","787.4","66.15"],
    [3555,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","850.0","0.48","114.5","0","0.23","98","37.87","162","23.09","722.1","105.6"],
    [3556,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","900.0","0.36","18.2","0","0.24","98","33.15","34","35.17","630.0","60.14"],
    [3557,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","950.0","0.36","354.2","0","0.25","98","13.93","34","60.81","551.9","41.83"],
    [3558,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","1000.0","0.48","262.5","0","0.3","98","35.61","34","37.08","477.2","29.38"],
    [3559,"2024-08-29 15:00:00+00:00","2024-08-29 15:30:00+00:00","25","1050.0","0.84","309.0","0","0.33","98","25.08","34","26.56","446.4","1151.0"],
    [3659,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","150.0","8.34","75.2","256","0.12","34","28.24","0","1598.0","1525.0","1584.0"],
    [3660,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","200.0","4.56","95.9","0","-0.02","2","28.42","0","377.7","617.2","417.3"],
    [3661,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","250.0","6.02","123.5","256","-0.29","98","28.44","0","145.0","480.3","2415.0"],
    [3662,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","300.0","4.0","132.5","0","-0.46","98","28.25","0","71.54","196.2","261.7"],
    [3663,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","350.0","4.84","124.0","256","0.28","98","28.02","0","383.2","230.2","958.0"],
    [3664,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","400.0","5.16","151.4","0","-0.13","32","27.71","0","1356.0","181.5","3381.0"],
    [3665,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","450.0","5.5","159.5","0","-0.08","32","27.27","0","861.1","80.88","862.2"],
    [3666,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","500.0","6.09","157.4","0","0.04","0","26.86","0","635.8","244.8","297.0"],
    [3667,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","550.0","5.99","157.4","0","-0.04","32","26.41","0","478.3","1030.0","331.3"],
    [3668,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","600.0","6.04","161.4","0","-0.08","32","25.91","0","420.1","364.0","249.6"],
    [3669,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","650.0","5.98","162.9","0","-0.02","32","25.61","0","227.6","422.8","178.7"],
    [3670,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","700.0","5.31","165.3","0","-0.09","0","25.28","0","128.9","364.3","107.1"],
    [3671,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","750.0","4.12","164.2","0","-0.02","32","24.99","0","88.21","448.8","113.4"],
    [3672,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","800.0","3.3","169.7","0","0.01","32","24.94","0","319.2","289.1","91.73"],
    [3673,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","850.0","2.56","171.8","0","-0.02","32","24.44","32","435.2","157.5","180.8"],
    [3674,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","900.0","1.66","141.3","256","-0.23","32","24.82","98","802.4","73.05","139.6"],
    [3675,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","950.0","1.67","132.2","0","0.11","0","25.38","98","105.9","61.95","78.24"],
    [3676,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1000.0","0.86","194.0","0","0.15","0","21.99","98","103.4","71.46","55.82"],
    [3677,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1050.0","0.81","261.1","0","0.17","0","24.63","98","22.79","45.84","52.54"],
    [3678,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1100.0","2.01","289.9","0","0.15","0","22.3","0","212.4","76.91","47.77"],
    [3679,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1150.0","2.23","328.2","0","0.14","0","23.41","98","14.44","34.78","47.27"],
    [3680,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1200.0","2.98","334.9","0","0.22","32","15.42","34","164.5","26.04","43.35"],
    [3681,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1250.0","3.27","339.1","0","0.2","32","16.35","34","154.4","33.5","42.12"],
    [3682,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1300.0","3.63","341.5","0","0.11","98","13.71","34","144.0","7.099","40.11"],
    [3683,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1350.0","4.31","342.1","0","-0.15","98","12.45","34","141.0","22.08","38.35"],
    [3684,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1400.0","4.73","344.6","0","-0.08","98","21.46","34","11.92","21.02","37.47"],
    [3685,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1450.0","5.04","346.7","0","0.14","98","42.66","34","9.103","20.17","35.67"],
    [3686,"2024-08-29 15:30:00+00:00","2024-08-29 16:00:00+00:00","25","1500.0","4.9","351.2","0","0.08","98","31.7","34","136.6","5.095","34.89"],
    [3777,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","150.0","4.4","82.9","256","0.0","2","27.92","0","614.8","1075.0","397.6"],
    [3778,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","200.0","2.62","114.8","258","0.01","2","27.94","0","399.9","268.3","84.82"],
    [3779,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","250.0","2.03","145.3","290","-0.04","2","27.65","0","235.3","156.2","316.6"],
    [3780,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","300.0","2.63","145.2","0","-0.22","32","27.05","0","89.92","78.13","137.8"],
    [3781,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","350.0","3.92","180.0","256","-0.28","32","26.81","0","84.75","150.3","52.53"],
    [3782,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","400.0","4.11","191.7","256","-0.24","0","26.61","0","224.7","523.7","79.75"],
    [3783,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","450.0","2.65","181.5","0","-0.28","0","26.39","0","832.5","1381.0","261.6"],
    [3784,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","500.0","2.62","183.4","0","-0.28","0","26.05","0","1101.0","713.9","369.1"],
    [3785,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","550.0","2.53","187.7","0","-0.25","0","25.67","0","1068.0","784.2","929.8"],
    [3786,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","600.0","2.41","188.2","0","-0.23","0","25.37","0","313.6","141.3","314.5"],
    [3787,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","650.0","3.48","196.8","256","-0.23","32","25.12","0","87.13","160.1","73.91"],
    [3788,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","700.0","3.31","193.1","256","-0.2","0","24.97","0","102.1","169.6","59.93"],
    [3789,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","750.0","1.62","165.4","32","-0.1","0","24.99","0","102.7","36.31","84.83"],
    [3790,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","800.0","1.42","176.8","256","-0.13","0","24.64","0","20.91","27.22","40.85"],
    [3791,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","850.0","0.75","204.2","256","-0.12","0","24.33","0","16.54","38.13","34.32"],
    [3792,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","900.0","1.09","176.4","256","-0.2","0","22.77","32","61.63","39.79","47.02"],
    [3793,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","950.0","0.68","245.6","256","-0.2","0","23.92","0","35.32","14.74","90.1"],
    [3794,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1000.0","1.66","334.2","0","-0.2","0","24.58","98","26.45","16.52","64.51"],
    [3795,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1050.0","1.97","324.8","0","-0.23","0","-48.32","162","15.48","32.39","14.87"],
    [3796,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1100.0","2.54","333.1","0","-0.21","0","22.54","98","21.36","38.91","7.693"],
    [3797,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1150.0","3.22","340.7","0","-0.28","0","29.94","34","16.66","11.83","14.93"],
    [3798,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1200.0","3.77","345.7","0","-0.28","0","35.91","162","6.359","4.183","5.595"],
    [3799,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1250.0","4.2","349.4","0","-0.25","0","33.25","162","6.085","2.961","6.25"],
    [3800,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1300.0","4.58","351.2","0","-0.25","0","23.04","2","4.649","4.373","1.895"],
    [3801,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1350.0","4.96","354.0","0","-0.26","0","16.22","162","3.471","3.629","2.356"],
    [3802,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1400.0","5.16","358.3","0","-0.24","0","17.79","34","3.949","0.7736","2.344"],
    [3803,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1450.0","5.21","359.3","0","-0.29","0","37.43","34","2.114","1.755","1.53"],
    [3804,"2024-08-29 16:00:00+00:00","2024-08-29 16:30:00+00:00","25","1500.0","5.63","2.1","0","-0.31","0","14.01","34","1.172","3.41","1.897"],
    [3895,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","150.0","4.7","61.2","256","-0.13","2","27.93","0","381.0","338.5","208.2"],
    [3896,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","200.0","2.53","79.8","0","-0.16","66","28.0","0","218.5","253.3","268.2"],
    [3897,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","250.0","2.58","78.8","0","-0.14","2","27.36","0","99.59","276.2","83.66"],
    [3898,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","300.0","2.5","88.4","0","0.16","66","27.05","0","59.6","85.36","70.93"],
    [3899,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","350.0","1.87","91.0","0","0.04","0","26.9","0","92.3","30.55","141.4"],
    [3900,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","400.0","1.27","116.0","0","0.09","0","26.48","0","234.4","46.8","49.12"],
    [3901,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","450.0","1.19","151.2","0","0.07","0","26.7","0","769.8","58.13","346.7"],
    [3902,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","500.0","1.06","189.4","0","0.0","0","26.66","0","425.2","44.39","176.7"],
    [3903,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","550.0","1.06","212.8","0","-0.07","0","26.19","0","168.2","243.2","72.24"],
    [3904,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","600.0","1.02","210.0","0","-0.21","0","26.01","0","28.34","35.05","11.6"],
    [3905,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","650.0","1.89","217.4","256","-0.21","0","26.05","0","28.45","12.17","25.57"],
    [3906,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","700.0","1.67","202.0","256","-0.23","66","24.62","0","24.29","10.2","5.129"],
    [3907,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","750.0","1.27","138.4","256","0.0","0","25.87","0","81.32","0.2826","26.94"],
    [3908,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","800.0","0.33","49.0","0","0.0","0","24.36","0","15.55","13.86","12.91"],
    [3909,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","850.0","1.18","353.6","0","-0.02","0","24.22","0","19.62","17.96","27.03"],
    [3910,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","900.0","1.42","342.8","0","-0.04","0","24.68","0","37.46","38.05","6.934"],
    [3911,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","950.0","1.49","321.3","0","0.02","0","23.14","0","18.58","13.34","3.961"],
    [3912,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1000.0","2.07","330.8","0","-0.05","0","24.19","66","8.178","5.326","1.586"],
    [3913,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1050.0","2.55","337.0","0","-0.09","0","34.68","2","4.651","4.296","2.18"],
    [3914,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1100.0","2.9","339.9","0","-0.15","0","34.71","2","5.923","4.026","4.255"],
    [3915,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1150.0","3.27","349.2","0","-0.17","0","38.94","2","3.028","5.042","2.45"],
    [3916,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1200.0","3.78","358.2","0","-0.24","0","31.43","2","5.53","3.64","2.486"],
    [3917,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1250.0","4.13","2.4","0","-0.23","0","30.07","2","7.384","1.977","4.317"],
    [3918,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1300.0","4.66","8.7","0","-0.17","0","23.67","2","3.584","0.8282","2.246"],
    [3919,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1350.0","4.82","11.4","0","-0.17","0","21.51","2","2.16","1.025","1.119"],
    [3920,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1400.0","5.0","11.3","0","-0.29","0","17.78","2","0.8141","2.415","0.5456"],
    [3921,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1450.0","4.92","12.1","0","-0.21","0","25.45","2","0.6721","2.36","0.3868"],
    [3922,"2024-08-29 16:30:00+00:00","2024-08-29 17:00:00+00:00","25","1500.0","4.93","2.2","0","-0.27","0","-65.72","130","1.853","0.67","0.1753"],
    [4013,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","150.0","4.8","74.3","0","-0.09","2","27.82","0","600.5","1997.0","441.6"],
    [4014,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","200.0","4.28","64.4","256","0.07","2","27.73","0","702.6","530.8","578.6"],
    [4015,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","250.0","3.05","68.6","256","0.05","2","27.65","0","131.4","625.7","418.7"],
    [4016,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","300.0","2.3","83.6","0","0.17","66","27.71","0","164.6","506.0","100.3"],
    [4017,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","350.0","1.83","87.9","0","0.19","66","27.07","0","465.0","334.5","428.9"],
    [4018,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","400.0","1.5","91.1","0","-0.02","2","26.92","0","269.3","434.6","231.1"],
    [4019,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","450.0","1.21","98.0","0","-0.11","2","26.35","0","321.9","207.1","80.99"],
    [4020,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","500.0","0.99","156.9","256","-0.13","66","25.95","0","267.3","137.5","24.12"],
    [4021,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","550.0","1.62","71.7","256","0.04","2","26.33","0","78.83","36.14","18.43"],
    [4022,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","600.0","1.34","77.1","256","-0.01","2","25.43","66","59.7","15.52","23.69"],
    [4023,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","650.0","1.26","82.0","0","0.04","2","24.14","0","72.29","20.86","82.42"],
    [4024,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","700.0","1.18","77.9","0","-0.1","2","25.5","66","45.32","3.802","92.15"],
    [4025,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","750.0","1.54","76.2","2","0.29","2","26.07","0","3.602","1.495","12.78"],
    [4026,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","800.0","2.28","40.0","256","0.27","0","-12.4","2","6.68","5.805","14.25"],
    [4027,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","850.0","2.03","350.6","256","0.03","2","-43.54","130","0.7027","4.241","10.44"],
    [4028,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","900.0","1.79","3.8","0","-0.39","2","58.79","2","1.725","4.861","3.965"],
    [4029,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","950.0","1.92","12.3","0","-0.01","0","66.97","130","2.643","2.243","3.545"],
    [4030,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1000.0","3.69","15.5","0","-0.23","0","67.32","2","2.603","4.264","2.463"],
    [4031,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1050.0","4.43","17.0","0","-0.27","0","12.0","130","1.708","3.777","1.591"],
    [4032,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1100.0","5.02","27.0","0","-0.03","66","-37.84","2","0.4121","8.851","5.056"],
    [4033,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1150.0","5.22","37.9","0","-0.22","0","-1.49","130","0.1764","17.86","11.63"],
    [4034,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1200.0","5.63","34.7","0","-0.15","0","71.36","2","0.9404","14.4","23.75"],
    [4035,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1250.0","5.96","31.6","0","-0.21","0","-72.9","130","0.9112","11.01","8.75"],
    [4036,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1300.0","6.17","32.5","0","-0.12","0","-83.13","130","0.4551","5.42","1.389"],
    [4037,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1350.0","6.07","32.4","0","-0.09","0","18.53","2","0.5079","1.984","5.751"],
    [4038,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1400.0","6.18","30.9","0","-0.21","0","16.38","130","2.064","1.62","16.3"],
    [4039,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1450.0","6.08","28.5","0","-0.2","0","17.66","2","5.222","1.045","20.87"],
    [4040,"2024-08-29 17:00:00+00:00","2024-08-29 17:30:00+00:00","25","1500.0","6.35","30.3","0","-0.17","0","-28.41","130","2.621","1.314","8.15"],
    [4131,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","150.0","7.7","61.1","0","-0.19","2","27.95","2","4064.0","2078.0","4363.0"],
    [4132,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","200.0","4.82","60.6","256","-0.13","2","28.54","2","228.5","357.6","324.4"],
    [4133,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","250.0","2.43","53.7","256","-0.13","2","28.18","2","44.87","59.72","237.7"],
    [4134,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","300.0","2.37","46.4","0","-0.19","66","28.36","2","83.9","642.1","232.1"],
    [4135,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","350.0","1.52","66.3","0","-0.19","0","28.05","2","431.1","269.4","588.9"],
    [4136,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","400.0","1.73","80.6","0","-0.16","0","27.99","2","1412.0","1718.0","1591.0"],
    [4137,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","450.0","1.48","81.7","0","-0.11","2","26.9","2","379.4","351.1","161.6"],
    [4138,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","500.0","1.26","82.4","0","-0.14","66","26.33","2","499.3","77.91","186.5"],
    [4139,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","550.0","1.29","81.3","0","-0.02","0","63.07","2","235.8","740.4","60.2"],
    [4140,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","600.0","1.27","85.2","0","0.14","66","45.14","130","61.95","376.2","16.87"],
    [4141,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","650.0","1.23","82.8","0","0.17","66","67.26","2","10.36","31.73","9.974"],
    [4142,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","700.0","1.35","3.0","258","0.11","66","45.69","130","1.845","0.8775","9.146"],
    [4143,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","750.0","2.68","100.2","2","2.69","2","-31.56","2","2.003","0.3558","8.277"],
    [4144,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","800.0","1.98","19.0","256","-0.35","66","-3.74","130","0.9797","0.5526","1.948"],
    [4145,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","850.0","2.32","28.2","0","-0.15","0","-34.72","130","0.9174","1.938","6.719"],
    [4146,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","900.0","3.0","49.1","0","-0.14","66","56.62","2","3.483","2.09","6.188"],
    [4147,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","950.0","3.72","38.8","0","-0.15","0","-26.12","2","3.479","2.132","1.957"],
    [4148,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1000.0","4.5","50.7","0","-0.21","0","-61.55","2","4.934","9.625","3.758"],
    [4149,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1050.0","5.06","54.3","0","-0.28","66","-48.51","2","4.645","17.01","12.4"],
    [4150,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1100.0","5.59","53.7","0","-0.15","0","27.07","2","6.183","2.64","15.97"],
    [4151,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1150.0","5.86","49.9","0","-0.16","0","7.82","130","15.34","5.438","7.405"],
    [4152,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1200.0","5.93","46.8","0","-0.19","0","0.28","2","9.128","8.898","4.153"],
    [4153,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1250.0","5.92","42.1","0","-0.08","0","75.49","130","3.665","6.729","11.63"],
    [4154,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1300.0","6.07","38.4","0","-0.06","0","65.14","130","5.671","2.704","7.353"],
    [4155,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1350.0","6.24","34.3","0","-0.01","0","-58.03","130","9.726","0.8832","1.903"],
    [4156,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1400.0","6.09","36.1","0","-0.12","0","12.97","130","7.579","1.944","2.801"],
    [4157,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1450.0","6.01","35.7","0","0.0","0","-26.92","130","2.762","1.207","3.439"],
    [4158,"2024-08-29 17:30:00+00:00","2024-08-29 18:00:00+00:00","25","1500.0","6.9","36.4","0","-0.32","0","21.98","130","4.666","1.013","2.333"],
    [4249,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","150.0","5.33","54.9","0","0.18","2","27.57","0","1359.0","1441.0","1169.0"],
    [4250,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","200.0","2.93","50.7","256","-0.24","66","27.56","0","77.04","230.5","542.3"],
    [4251,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","250.0","2.04","15.7","256","-0.37","66","27.79","0","77.38","321.4","768.1"],
    [4252,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","300.0","1.78","9.2","0","0.04","0","27.79","0","363.4","199.3","1034.0"],
    [4253,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","350.0","1.69","4.8","0","0.11","0","27.78","0","549.1","235.1","851.3"],
    [4254,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","400.0","1.62","0.6","0","0.12","0","27.32","0","706.3","283.4","1549.0"],
    [4255,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","450.0","1.35","327.6","0","0.18","0","27.24","0","405.2","399.2","412.4"],
    [4256,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","500.0","1.51","259.5","256","0.2","0","26.95","0","220.3","316.6","6.954"],
    [4257,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","550.0","2.1","321.3","258","0.22","0","26.48","0","16.83","795.7","3.749"],
    [4258,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","600.0","1.03","240.0","256","0.24","0","25.88","0","4.499","24.66","1.732"],
    [4259,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","650.0","1.0","1.8","256","0.07","0","26.47","0","1.477","6.474","5.405"],
    [4260,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","700.0","3.75","356.7","256","0.45","0","24.89","66","2.259","16.03","6.476"],
    [4261,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","750.0","3.59","355.8","256","0.39","0","25.41","0","3.874","5.717","13.36"],
    [4262,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","800.0","1.3","12.1","0","0.64","0","24.62","66","1.761","6.426","17.18"],
    [4263,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","850.0","1.77","23.8","0","-0.04","0","23.56","66","3.381","13.89","15.19"],
    [4264,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","900.0","2.21","31.7","0","0.27","66","22.18","66","17.54","13.91","14.8"],
    [4265,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","950.0","3.36","43.8","0","0.1","0","23.21","66","5.84","3.492","7.604"],
    [4266,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1000.0","4.14","40.8","0","0.17","0","23.99","66","2.079","1.532","6.075"],
    [4267,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1050.0","4.67","44.7","0","0.03","0","30.14","2","4.129","2.151","5.558"],
    [4268,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1100.0","4.71","47.7","0","-0.02","0","34.19","2","9.144","1.745","6.274"],
    [4269,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1150.0","4.42","45.7","0","0.11","0","43.53","2","12.2","1.454","13.54"],
    [4270,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1200.0","4.43","38.4","0","0.13","0","40.7","130","8.85","2.247","9.69"],
    [4271,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1250.0","4.75","36.0","0","0.01","0","45.15","2","4.811","2.15","3.728"],
    [4272,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1300.0","5.32","44.7","0","-0.09","0","36.15","2","2.779","0.877","1.224"],
    [4273,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1350.0","5.89","39.0","0","-0.21","0","24.6","2","1.087","0.6532","1.198"],
    [4274,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1400.0","6.94","35.9","0","-0.21","0","16.17","2","0.9392","1.339","1.223"],
    [4275,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1450.0","6.72","33.0","0","0.2","0","39.67","130","0.7699","1.713","1.144"],
    [4276,"2024-08-29 18:00:00+00:00","2024-08-29 18:30:00+00:00","25","1500.0","5.72","24.4","0","0.02","0","40.11","130","0.4827","0.857","1.62"],
    [4367,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","150.0","3.54","41.6","0","0.18","2","27.96","0","252.5","1072.0","553.5"],
    [4368,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","200.0","1.82","1.1","0","0.12","2","27.88","0","122.4","308.8","210.1"],
    [4369,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","250.0","1.43","348.9","0","0.1","2","28.09","0","301.1","314.7","138.3"],
    [4370,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","300.0","1.38","349.6","0","0.18","66","28.35","0","269.2","118.4","194.3"],
    [4371,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","350.0","1.37","351.3","0","-0.07","0","28.03","0","349.3","380.2","87.2"],
    [4372,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","400.0","1.33","346.1","0","-0.02","0","27.67","0","479.1","349.3","37.89"],
    [4373,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","450.0","1.66","358.1","0","-0.02","0","27.22","0","408.2","126.4","20.16"],
    [4374,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","500.0","1.09","336.5","256","-0.02","0","26.97","0","174.4","129.5","24.2"],
    [4375,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","550.0","4.08","231.2","256","0.03","0","26.45","0","64.7","27.76","6.953"],
    [4376,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","600.0","2.89","251.2","256","0.37","2","26.67","0","11.33","18.78","3.751"],
    [4377,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","650.0","3.26","315.4","2","0.12","0","25.69","0","51.04","39.01","3.754"],
    [4378,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","700.0","2.52","297.3","0","-0.04","0","25.4","0","23.67","21.78","5.021"],
    [4379,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","750.0","1.92","226.1","0","0.24","0","25.11","0","12.34","22.13","7.727"],
    [4380,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","800.0","1.72","331.0","0","0.21","0","24.92","0","16.84","16.1","12.93"],
    [4381,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","850.0","1.71","13.0","0","0.36","0","24.53","0","17.77","24.92","13.22"],
    [4382,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","900.0","2.14","42.4","0","-0.19","0","24.75","0","34.8","18.63","19.7"],
    [4383,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","950.0","2.5","18.4","0","-0.02","0","23.81","0","20.05","14.89","33.8"],
    [4384,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1000.0","3.33","32.2","0","-0.07","0","23.32","0","6.687","12.58","11.18"],
    [4385,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1050.0","3.57","45.1","0","-0.11","0","22.6","66","1.418","4.529","6.898"],
    [4386,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1100.0","3.55","38.8","0","-0.08","0","39.73","130","9.53","2.707","11.17"],
    [4387,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1150.0","3.88","36.0","0","-0.12","0","38.98","2","7.37","3.03","4.818"],
    [4388,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1200.0","5.57","31.4","0","-0.13","0","33.77","2","5.058","2.893","4.597"],
    [4389,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1250.0","6.47","36.9","0","-0.15","0","26.27","2","6.222","6.801","7.564"],
    [4390,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1300.0","6.63","39.2","0","-0.14","0","5.98","130","8.469","6.107","10.37"],
    [4391,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1350.0","7.74","34.6","0","-0.18","0","26.06","2","30.08","8.635","10.26"],
    [4392,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1400.0","8.06","34.2","0","-0.13","0","31.52","130","22.35","8.796","7.681"],
    [4393,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1450.0","7.68","32.4","0","-0.14","0","18.8","2","11.21","4.788","7.034"],
    [4394,"2024-08-29 18:30:00+00:00","2024-08-29 19:00:00+00:00","25","1500.0","7.25","27.7","0","-0.12","0","24.2","130","4.112","7.006","5.037"],
    [4485,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","150.0","4.51","63.2","256","-0.07","2","27.89","0","492.5","1072.0","698.9"],
    [4486,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","200.0","1.99","9.4","256","-0.06","2","27.93","0","160.1","91.12","334.9"],
    [4487,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","250.0","2.32","341.3","256","0.07","2","28.14","0","220.1","72.64","231.7"],
    [4488,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","300.0","1.1","293.9","256","0.15","66","28.46","0","196.8","253.9","65.27"],
    [4489,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","350.0","0.81","293.6","2","0.06","2","28.49","0","293.8","396.0","6.866"],
    [4490,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","400.0","0.83","314.9","0","0.05","2","28.42","0","310.6","349.3","235.3"],
    [4491,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","450.0","0.63","312.0","0","0.51","2","27.06","66","107.2","43.09","116.7"],
    [4492,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","500.0","1.11","262.6","256","-0.24","2","60.32","2","105.6","17.76","12.08"],
    [4493,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","550.0","3.4","238.1","2","-0.45","2","27.28","66","59.95","17.33","4.168"],
    [4494,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","600.0","1.18","291.7","0","-0.36","2","27.65","66","92.64","63.93","11.95"],
    [4495,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","650.0","2.58","270.5","256","-0.27","66","28.09","0","18.06","52.84","16.72"],
    [4496,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","700.0","1.88","290.7","256","-0.3","66","26.64","66","34.21","15.16","26.68"],
    [4497,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","750.0","1.99","353.0","0","-0.27","0","27.57","66","34.22","24.46","61.27"],
    [4498,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","800.0","2.56","17.2","0","-0.36","2","26.8","0","12.37","13.52","46.02"],
    [4499,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","850.0","3.39","40.7","0","-0.2","66","25.94","66","10.41","16.92","21.32"],
    [4500,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","900.0","4.84","75.6","0","-0.41","2","22.36","66","3.482","8.011","11.82"],
    [4501,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","950.0","5.46","14.0","0","0.05","0","24.91","66","2.836","9.158","6.178"],
    [4502,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1000.0","4.93","35.4","0","-0.24","0","13.66","2","3.209","8.114","4.791"],
    [4503,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1050.0","5.7","39.1","0","-0.3","0","35.35","2","4.32","2.472","7.657"],
    [4504,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1100.0","6.41","35.8","0","-0.28","0","20.21","2","9.263","7.272","10.03"],
    [4505,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1150.0","6.9","43.7","0","-0.36","0","33.52","2","18.12","6.159","8.609"],
    [4506,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1200.0","6.84","42.0","0","-0.33","0","31.13","2","11.87","13.84","9.261"],
    [4507,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1250.0","7.3","38.9","0","-0.32","0","40.32","130","6.265","18.67","7.924"],
    [4508,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1300.0","7.2","36.4","0","-0.33","0","24.09","2","12.14","23.46","9.896"],
    [4509,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1350.0","7.34","32.0","0","-0.3","0","43.41","130","17.98","13.91","9.698"],
    [4510,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1400.0","6.75","27.9","0","-0.34","0","41.46","130","7.858","10.59","10.52"],
    [4511,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1450.0","7.39","25.5","0","-0.37","0","28.08","2","10.21","9.935","6.582"],
    [4512,"2024-08-29 19:00:00+00:00","2024-08-29 19:30:00+00:00","25","1500.0","6.75","21.6","0","-0.35","0","27.69","2","14.28","9.35","5.361"],
    [4603,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","150.0","4.97","75.0","0","0.15","2","28.41","0","2184.0","3007.0","1866.0"],
    [4604,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","200.0","1.78","112.3","256","0.1","2","28.61","0","376.2","694.7","553.4"],
    [4605,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","250.0","1.49","87.5","0","0.11","2","28.54","0","466.7","376.6","402.0"],
    [4606,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","300.0","1.26","342.9","256","0.05","2","28.33","0","231.9","97.24","622.7"],
    [4607,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","350.0","1.05","356.1","256","-0.01","2","28.26","0","336.9","408.9","39.94"],
    [4608,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","400.0","0.48","50.7","256","0.12","2","27.92","66","11.75","612.5","5.786"],
    [4609,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","450.0","0.81","190.4","256","0.19","2","27.87","0","6.234","233.0","29.28"],
    [4610,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","500.0","0.9","231.8","256","0.15","66","27.5","0","8.079","271.6","38.22"],
    [4611,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","550.0","1.0","312.5","256","0.28","2","27.56","0","28.55","76.68","4.432"],
    [4612,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","600.0","1.32","264.7","0","0.08","2","26.98","0","26.1","29.11","8.868"],
    [4613,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","650.0","7.82","228.9","256","-0.47","2","27.67","0","9.928","22.94","21.3"],
    [4614,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","700.0","6.9","223.3","256","0.08","66","27.29","0","11.8","8.366","6.22"],
    [4615,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","750.0","1.4","301.0","0","-0.08","66","25.63","0","22.54","5.681","11.25"],
    [4616,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","800.0","0.4","310.5","0","-0.35","0","26.18","0","19.32","16.52","52.13"],
    [4617,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","850.0","1.45","20.7","0","-0.23","66","25.27","0","23.43","13.8","30.91"],
    [4618,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","900.0","2.14","29.4","0","-0.47","66","25.62","66","9.241","2.187","24.65"],
    [4619,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","950.0","2.75","38.7","0","-0.33","66","24.63","66","5.13","4.68","6.081"],
    [4620,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1000.0","3.84","34.2","0","-0.24","0","24.54","66","6.281","6.413","6.175"],
    [4621,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1050.0","5.11","47.6","0","-0.32","0","36.45","2","10.77","9.884","4.754"],
    [4622,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1100.0","4.96","42.0","0","-0.28","0","17.02","2","12.35","7.722","6.617"],
    [4623,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1150.0","5.46","32.3","0","-0.39","0","-82.3","130","4.913","6.355","8.294"],
    [4624,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1200.0","5.12","30.7","0","-0.33","0","34.01","2","2.717","7.003","5.988"],
    [4625,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1250.0","5.34","30.2","0","-0.31","0","21.45","130","6.518","8.334","4.785"],
    [4626,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1300.0","6.22","25.9","0","-0.25","0","11.69","2","10.84","11.66","5.039"],
    [4627,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1350.0","6.34","22.2","0","-0.34","0","18.63","130","8.128","19.51","5.942"],
    [4628,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1400.0","6.6","16.9","0","-0.39","0","12.64","130","8.276","12.83","6.056"],
    [4629,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1450.0","6.02","12.8","0","-0.36","0","41.15","2","16.18","9.103","5.731"],
    [4630,"2024-08-29 19:30:00+00:00","2024-08-29 20:00:00+00:00","25","1500.0","6.27","6.7","0","-0.33","0","11.92","2","9.203","9.226","4.008"],
    [4721,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","150.0","6.38","63.4","0","0.26","66","27.47","0","2264.0","3458.0","2397.0"],
    [4722,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","200.0","3.17","64.1","256","0.06","2","27.7","0","263.4","841.7","652.0"],
    [4723,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","250.0","1.58","77.6","258","0.15","66","27.68","0","18.49","45.92","156.5"],
    [4724,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","300.0","1.01","3.8","0","1.18","66","27.52","0","113.8","63.26","133.2"],
    [4725,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","350.0","1.37","273.7","0","-0.1","66","27.36","0","172.2","114.9","47.86"],
    [4726,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","400.0","1.37","275.0","0","-0.12","66","27.39","0","264.5","363.9","196.5"],
    [4727,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","450.0","1.51","267.7","0","-0.15","66","26.88","0","252.6","169.5","77.79"],
    [4728,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","500.0","1.37","273.9","0","-0.19","66","26.97","0","148.1","56.02","27.25"],
    [4729,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","550.0","2.51","248.8","0","-0.2","66","26.73","0","22.69","12.34","7.481"],
    [4730,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","600.0","1.54","280.6","0","-0.14","2","27.09","66","46.54","48.11","4.12"],
    [4731,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","650.0","2.31","278.6","0","-0.29","66","26.25","0","31.59","16.9","5.386"],
    [4732,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","700.0","2.42","270.6","256","-0.25","66","26.01","66","18.04","14.53","2.305"],
    [4733,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","750.0","2.05","264.9","256","-0.34","66","26.02","0","20.58","26.47","2.102"],
    [4734,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","800.0","1.06","306.6","0","0.04","0","24.74","0","14.75","17.35","7.996"],
    [4735,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","850.0","1.3","13.7","0","0.21","0","23.62","66","11.05","4.545","14.58"],
    [4736,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","900.0","2.3","52.5","0","0.56","0","-43.15","2","4.962","6.747","5.473"],
    [4737,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","950.0","3.94","49.0","0","-0.38","0","26.91","2","4.845","5.81","7.285"],
    [4738,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1000.0","3.34","29.7","0","-0.27","0","36.52","2","6.107","9.83","7.5"],
    [4739,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1050.0","3.04","26.4","0","-0.39","0","35.42","130","5.112","8.417","10.01"],
    [4740,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1100.0","3.39","9.3","0","-0.65","0","20.59","2","5.432","4.371","8.504"],
    [4741,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1150.0","4.39","11.6","0","-0.32","0","-7.35","130","6.899","4.235","3.141"],
    [4742,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1200.0","5.48","23.6","0","-0.18","0","33.6","130","7.399","12.02","5.366"],
    [4743,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1250.0","5.41","8.2","0","-0.1","0","39.87","130","8.735","14.65","11.45"],
    [4744,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1300.0","5.3","8.4","0","-0.08","0","37.3","2","14.95","13.04","14.17"],
    [4745,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1350.0","4.91","2.1","0","-0.12","0","44.05","2","15.28","7.774","10.14"],
    [4746,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1400.0","4.74","355.4","0","-0.11","0","19.82","2","8.767","6.942","6.982"],
    [4747,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1450.0","4.56","342.0","0","-0.12","0","33.57","2","6.103","3.508","8.1"],
    [4748,"2024-08-29 20:00:00+00:00","2024-08-29 20:30:00+00:00","25","1500.0","5.36","339.4","0","-0.28","0","14.24","2","5.154","2.363","5.515"],
    [4839,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","150.0","6.39","59.6","0","0.28","66","27.34","0","2034.0","2087.0","2016.0"],
    [4840,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","200.0","3.82","59.8","0","0.18","66","27.76","0","219.6","359.1","212.8"],
    [4841,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","250.0","2.59","17.7","256","0.2","2","27.59","0","73.73","29.78","136.4"],
    [4842,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","300.0","1.92","355.5","0","0.1","2","27.45","0","57.71","24.45","12.27"],
    [4843,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","350.0","1.69","335.7","0","0.16","66","27.24","0","65.05","103.1","20.62"],
    [4844,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","400.0","1.45","321.9","0","0.0","2","27.66","0","299.0","78.22","73.15"],
    [4845,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","450.0","1.42","311.3","0","0.02","2","27.3","0","223.0","78.17","111.5"],
    [4846,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","500.0","1.86","286.6","256","-0.16","66","27.22","0","60.71","51.47","16.42"],
    [4847,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","550.0","1.97","313.8","2","0.25","66","26.93","0","46.58","60.68","2.679"],
    [4848,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","600.0","1.79","320.7","0","-0.01","0","26.95","0","213.0","42.8","16.72"],
    [4849,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","650.0","1.81","341.3","0","-0.23","0","27.48","66","46.93","83.28","33.76"],
    [4850,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","700.0","1.45","8.4","256","-0.21","0","26.43","0","3.143","26.69","12.46"],
    [4851,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","750.0","2.16","25.1","256","-0.27","0","27.25","0","1.998","4.897","4.536"],
    [4852,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","800.0","2.5","44.8","0","-0.35","0","26.68","0","4.484","3.729","4.344"],
    [4853,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","850.0","3.2","49.9","0","-0.26","0","27.12","66","3.646","8.463","6.226"],
    [4854,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","900.0","3.0","44.2","0","-0.25","0","25.81","66","4.276","8.396","10.22"],
    [4855,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","950.0","3.08","36.6","256","-0.28","0","41.17","130","2.23","4.894","8.627"],
    [4856,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1000.0","3.11","19.3","0","-0.08","0","47.02","130","2.171","3.013","5.243"],
    [4857,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1050.0","4.08","31.9","0","-0.27","0","52.52","2","3.79","3.365","3.945"],
    [4858,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1100.0","4.71","25.7","0","-0.28","0","1.35","2","4.08","5.986","6.415"],
    [4859,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1150.0","5.67","23.2","0","-0.38","0","39.15","2","10.39","10.41","4.669"],
    [4860,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1200.0","5.61","21.4","0","-0.38","0","40.46","130","10.27","8.643","3.907"],
    [4861,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1250.0","5.43","10.9","0","-0.33","0","17.85","2","15.69","13.28","11.03"],
    [4862,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1300.0","5.15","6.8","0","-0.3","0","34.49","2","13.17","15.1","11.46"],
    [4863,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1350.0","5.08","5.3","0","-0.26","0","41.86","2","9.116","6.943","9.524"],
    [4864,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1400.0","5.44","355.0","0","-0.23","0","39.42","2","5.034","2.908","6.45"],
    [4865,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1450.0","5.85","357.1","0","-0.35","0","30.3","2","5.168","2.517","4.525"],
    [4866,"2024-08-29 20:30:00+00:00","2024-08-29 21:00:00+00:00","25","1500.0","4.86","3.7","0","-0.32","0","29.38","2","3.197","3.022","3.054"],
    [4957,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","150.0","4.93","58.9","0","0.23","0","25.8","0","590.2","572.4","584.3"],
    [4958,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","200.0","3.64","57.7","0","0.04","0","26.45","0","103.5","176.5","358.8"],
    [4959,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","250.0","2.65","54.7","0","0.22","2","26.88","0","28.82","18.59","128.4"],
    [4960,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","300.0","1.61","42.5","0","0.24","66","27.27","0","9.368","8.298","28.68"],
    [4961,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","350.0","1.75","348.3","256","0.02","0","27.3","0","23.66","9.808","28.21"],
    [4962,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","400.0","1.6","303.4","0","0.67","0","26.3","0","132.9","59.05","17.46"],
    [4963,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","450.0","1.94","317.0","0","-0.03","0","27.73","0","68.98","115.6","20.77"],
    [4964,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","500.0","2.98","331.0","0","-0.04","0","27.63","0","122.5","39.79","34.22"],
    [4965,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","550.0","2.67","325.2","0","-0.02","0","26.33","0","82.81","20.93","24.35"],
    [4966,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","600.0","3.27","343.7","0","-0.17","2","27.39","66","171.3","13.98","12.41"],
    [4967,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","650.0","2.19","342.8","256","-0.34","66","27.05","66","79.62","4.059","28.59"],
    [4968,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","700.0","1.99","358.5","256","-0.24","66","26.41","66","24.77","2.897","34.97"],
    [4969,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","750.0","1.48","326.3","0","-0.24","66","26.33","0","4.366","2.624","8.187"],
    [4970,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","800.0","1.86","283.6","0","-0.17","0","25.4","66","6.695","0.555","4.069"],
    [4971,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","850.0","2.3","13.8","0","-0.63","0","-73.67","2","3.941","1.638","1.757"],
    [4972,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","900.0","2.58","5.1","0","-0.77","0","0.64","2","6.069","2.707","1.826"],
    [4973,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","950.0","2.82","32.6","0","-0.15","0","67.27","130","4.677","4.769","5.443"],
    [4974,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1000.0","3.62","5.9","0","-0.19","0","55.7","2","9.919","3.53","8.827"],
    [4975,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1050.0","4.11","5.1","0","-0.05","0","54.64","2","9.591","3.954","5.224"],
    [4976,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1100.0","4.64","9.8","0","-0.07","0","61.57","2","8.969","12.49","3.102"],
    [4977,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1150.0","5.04","7.6","0","-0.08","0","-51.24","2","6.734","22.09","11.44"],
    [4978,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1200.0","5.23","3.5","0","0.0","0","-67.13","130","11.84","15.01","28.38"],
    [4979,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1250.0","5.11","356.0","0","0.01","0","-15.46","2","23.75","5.05","25.9"],
    [4980,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1300.0","6.07","351.7","0","0.35","0","-50.57","130","15.63","1.048","16.17"],
    [4981,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1350.0","4.74","353.9","0","0.45","0","-20.35","130","3.411","1.6","6.994"],
    [4982,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1400.0","5.84","341.3","0","0.22","0","-6.99","2","3.026","1.256","3.579"],
    [4983,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1450.0","5.8","348.0","0","0.13","0","-48.73","130","2.198","2.086","1.081"],
    [4984,"2024-08-29 21:00:00+00:00","2024-08-29 21:30:00+00:00","25","1500.0","5.87","335.7","0","-0.2","0","-64.82","130","2.662","1.737","1.46"],
    [5075,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","150.0","6.37","73.9","256","0.17","2","26.47","2","1424.0","1869.0","1633.0"],
    [5076,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","200.0","4.96","66.3","256","0.19","2","26.81","2","253.1","649.0","416.1"],
    [5077,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","250.0","2.8","76.9","0","0.11","2","26.85","2","131.1","350.2","227.5"],
    [5078,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","300.0","3.4","69.2","0","0.01","0","26.14","2","191.9","66.5","130.3"],
    [5079,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","350.0","2.44","41.5","0","-0.22","66","26.81","2","83.08","24.94","104.4"],
    [5080,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","400.0","2.63","3.6","0","0.02","0","26.63","2","47.68","61.78","92.38"],
    [5081,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","450.0","3.08","346.5","0","0.04","0","27.1","2","46.71","47.36","44.5"],
    [5082,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","500.0","4.19","339.4","0","0.02","0","26.94","2","37.7","37.98","37.04"],
    [5083,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","550.0","4.34","338.3","0","-0.21","0","26.78","2","29.03","17.39","17.65"],
    [5084,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","600.0","3.4","338.2","0","0.33","66","27.1","2","22.41","23.51","20.05"],
    [5085,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","650.0","2.15","339.5","0","-0.05","0","26.96","2","50.24","78.67","52.54"],
    [5086,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","700.0","1.86","345.9","0","0.13","0","-43.25","130","14.56","40.79","61.13"],
    [5087,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","750.0","3.73","289.7","256","0.67","0","73.16","130","0.7532","10.66","1.535"],
    [5088,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","800.0","1.87","289.6","0","0.03","0","-42.61","130","3.215","6.769","1.386"],
    [5089,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","850.0","2.27","347.3","0","-0.46","0","-60.39","130","10.88","7.629","7.886"],
    [5090,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","900.0","2.8","356.9","0","-0.2","66","28.21","2","8.287","6.555","4.304"],
    [5091,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","950.0","3.71","355.6","0","-0.26","0","-59.99","130","5.485","3.216","3.894"],
    [5092,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1000.0","4.49","358.8","0","-0.33","0","-71.26","130","3.787","11.12","3.061"],
    [5093,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1050.0","4.98","357.8","0","-0.32","0","-75.73","130","7.273","14.25","5.781"],
    [5094,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1100.0","5.26","355.9","0","-0.21","0","-21.86","2","18.91","22.99","16.4"],
    [5095,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1150.0","5.41","354.4","0","-0.2","0","64.17","130","20.15","9.478","21.69"],
    [5096,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1200.0","5.79","349.0","0","-0.13","0","-29.67","2","4.962","2.945","7.532"],
    [5097,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1250.0","6.03","343.3","0","-0.27","0","64.43","2","4.706","2.701","1.914"],
    [5098,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1300.0","6.0","342.1","0","-0.33","0","-22.27","130","2.869","2.834","1.407"],
    [5099,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1350.0","6.06","342.1","0","-0.51","0","-28.11","130","2.2","4.759","1.355"],
    [5100,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1400.0","6.33","345.4","0","-0.53","0","-80.07","130","3.008","1.95","3.493"],
    [5101,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1450.0","6.37","344.8","0","-0.11","0","-21.4","2","3.627","1.278","3.193"],
    [5102,"2024-08-29 21:30:00+00:00","2024-08-29 22:00:00+00:00","25","1500.0","5.16","347.4","0","-0.26","0","30.79","130","2.143","2.49","2.767"],
    [5193,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","150.0","5.45","86.3","0","-0.02","0","25.8","0","2332.0","2263.0","2174.0"],
    [5194,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","200.0","4.0","83.4","0","0.28","66","26.34","0","649.7","596.0","385.8"],
    [5195,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","250.0","2.72","86.8","0","0.04","2","26.36","0","438.7","258.6","378.7"],
    [5196,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","300.0","2.16","102.2","0","-0.25","0","26.46","0","106.1","119.6","73.74"],
    [5197,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","350.0","1.66","90.8","0","-0.02","0","26.34","0","48.69","28.27","27.98"],
    [5198,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","400.0","1.46","51.2","0","-0.19","66","26.74","0","30.58","41.83","33.03"],
    [5199,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","450.0","2.44","10.1","0","0.44","66","26.55","0","68.29","61.49","64.43"],
    [5200,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","500.0","3.43","354.1","0","0.08","66","26.65","0","35.86","46.13","119.5"],
    [5201,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","550.0","4.34","347.7","0","-0.4","66","27.09","0","8.459","69.42","18.18"],
    [5202,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","600.0","4.26","342.4","0","-0.3","0","27.58","0","29.38","57.67","64.46"],
    [5203,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","650.0","3.33","345.5","0","-0.29","0","27.45","0","104.2","34.1","43.38"],
    [5204,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","700.0","2.28","341.3","0","-0.24","0","27.74","0","104.7","30.93","35.59"],
    [5205,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","750.0","3.98","10.7","0","-0.27","0","26.43","0","78.41","8.175","2.262"],
    [5206,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","800.0","3.5","10.5","0","-0.22","0","25.57","0","13.5","5.237","3.091"],
    [5207,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","850.0","3.47","9.8","0","-0.28","0","25.32","66","8.512","9.113","4.496"],
    [5208,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","900.0","3.72","11.9","0","0.0","0","24.94","0","6.079","14.8","5.923"],
    [5209,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","950.0","4.04","11.6","0","-0.19","0","25.99","66","18.83","17.34","8.243"],
    [5210,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1000.0","4.84","4.0","0","-0.03","0","24.39","0","27.57","15.05","10.99"],
    [5211,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1050.0","5.34","1.5","0","0.07","0","24.33","66","17.06","15.43","14.6"],
    [5212,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1100.0","5.6","0.5","0","0.04","0","17.51","130","11.61","13.68","11.27"],
    [5213,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1150.0","5.96","358.2","0","-0.04","0","15.55","2","12.57","5.916","7.232"],
    [5214,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1200.0","6.39","355.2","0","-0.27","0","40.1","2","4.082","2.985","2.526"],
    [5215,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1250.0","5.5","342.2","0","-0.3","66","29.26","2","1.773","3.109","1.267"],
    [5216,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1300.0","6.42","349.4","0","-0.54","0","7.85","130","4.836","6.085","0.9899"],
    [5217,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1350.0","6.25","348.5","0","-0.29","0","15.88","130","5.399","6.492","1.2"],
    [5218,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1400.0","6.01","353.6","0","-0.21","0","23.34","130","6.716","6.507","1.595"],
    [5219,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1450.0","5.5","0.1","0","0.03","0","9.61","2","9.007","6.392","5.542"],
    [5220,"2024-08-29 22:00:00+00:00","2024-08-29 22:30:00+00:00","25","1500.0","5.67","0.1","0","0.07","0","35.94","130","17.34","9.707","12.37"],
    [5311,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","150.0","6.38","70.7","0","0.06","2","26.32","0","1148.0","1193.0","783.3"],
    [5312,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","200.0","3.9","76.1","0","0.2","2","27.04","0","523.1","924.3","580.9"],
    [5313,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","250.0","2.53","75.4","0","0.26","66","27.21","0","291.3","364.0","279.5"],
    [5314,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","300.0","2.11","75.1","0","0.32","66","27.1","0","100.2","33.86","60.05"],
    [5315,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","350.0","1.77","4.7","256","0.26","66","27.13","0","24.58","6.651","14.65"],
    [5316,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","400.0","2.06","7.1","0","0.24","66","26.93","0","17.31","17.61","18.04"],
    [5317,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","450.0","2.84","352.0","0","-0.34","66","26.49","0","21.29","26.95","19.25"],
    [5318,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","500.0","4.67","347.0","0","-0.09","2","26.72","0","20.9","11.77","14.25"],
    [5319,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","550.0","5.65","339.5","0","-0.31","66","27.27","0","58.76","11.87","32.34"],
    [5320,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","600.0","3.92","345.6","0","-0.26","66","27.35","0","46.05","66.41","44.01"],
    [5321,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","650.0","2.9","356.8","0","-0.25","66","27.3","0","33.17","49.45","32.72"],
    [5322,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","700.0","2.79","11.3","0","-0.2","66","26.75","0","38.29","19.03","22.94"],
    [5323,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","750.0","3.61","13.5","0","-0.26","0","26.47","0","12.31","13.92","9.093"],
    [5324,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","800.0","4.26","16.7","0","-0.18","0","25.09","0","4.199","6.661","10.73"],
    [5325,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","850.0","5.3","12.5","0","-0.25","0","25.58","66","8.48","6.937","12.51"],
    [5326,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","900.0","5.97","6.9","0","-0.26","0","24.89","130","12.98","15.02","19.76"],
    [5327,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","950.0","6.34","4.5","0","-0.24","0","36.33","130","29.23","17.77","8.886"],
    [5328,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1000.0","6.52","358.2","0","-0.32","0","16.12","2","10.16","5.671","7.064"],
    [5329,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1050.0","6.4","358.7","0","-0.28","0","28.79","2","8.558","3.202","5.851"],
    [5330,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1100.0","6.1","358.1","0","-0.17","0","33.58","2","8.268","4.27","5.083"],
    [5331,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1150.0","6.37","353.8","0","-0.26","0","16.69","2","4.539","6.67","4.029"],
    [5332,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1200.0","5.86","357.5","0","-0.23","0","35.92","2","4.282","11.9","2.395"],
    [5333,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1250.0","5.43","357.6","0","-0.12","0","24.08","2","5.671","14.29","2.986"],
    [5334,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1300.0","5.89","359.7","0","-0.29","66","34.1","2","7.261","14.08","3.179"],
    [5335,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1350.0","5.57","356.4","0","-0.34","0","27.45","2","11.4","9.339","4.565"],
    [5336,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1400.0","5.58","357.0","0","-0.08","0","39.31","2","22.22","15.11","7.277"],
    [5337,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1450.0","5.58","358.9","0","-0.09","0","16.16","130","16.43","32.14","9.78"],
    [5338,"2024-08-29 22:30:00+00:00","2024-08-29 23:00:00+00:00","25","1500.0","5.62","359.1","0","-0.08","0","28.62","130","9.853","32.65","11.39"],
    [5429,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","150.0","6.4","58.4","0","0.11","2","25.9","0","514.7","2111.0","956.9"],
    [5430,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","200.0","3.56","61.9","0","0.11","2","26.55","0","129.6","395.3","240.4"],
    [5431,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","250.0","2.9","63.5","0","0.15","2","26.57","0","92.58","134.4","121.7"],
    [5432,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","300.0","2.8","63.1","0","0.2","66","26.79","0","63.92","36.6","66.97"],
    [5433,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","350.0","2.03","61.2","0","0.17","66","26.51","0","22.53","7.838","24.9"],
    [5434,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","400.0","2.04","355.0","0","-0.19","66","26.26","0","23.67","21.05","31.16"],
    [5435,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","450.0","2.28","342.6","0","-0.22","66","25.99","0","89.74","93.3","70.12"],
    [5436,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","500.0","3.09","337.5","0","-0.18","66","25.98","0","28.6","44.45","34.23"],
    [5437,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","550.0","4.09","338.5","0","-0.24","66","26.13","66","42.59","65.26","105.6"],
    [5438,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","600.0","3.02","346.6","0","0.36","2","26.67","0","13.98","20.8","61.5"],
    [5439,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","650.0","2.78","353.6","0","-0.15","66","26.82","66","80.58","42.88","72.86"],
    [5440,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","700.0","2.62","5.3","0","-0.07","0","26.66","66","51.0","21.86","58.24"],
    [5441,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","750.0","2.58","8.5","0","0.08","2","-7.25","130","15.57","19.9","13.44"],
    [5442,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","800.0","4.0","12.8","0","-0.19","66","-12.56","130","8.004","22.85","7.511"],
    [5443,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","850.0","4.42","14.2","0","-0.2","0","-35.22","130","6.687","18.71","11.59"],
    [5444,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","900.0","4.67","6.9","0","0.12","66","53.45","2","10.14","15.34","14.9"],
    [5445,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","950.0","5.46","4.2","0","0.02","0","21.98","130","12.15","15.95","17.49"],
    [5446,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1000.0","6.08","5.8","0","0.01","0","25.8","130","7.721","18.87","6.39"],
    [5447,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1050.0","6.27","0.8","0","0.01","0","34.76","2","2.869","9.378","4.894"],
    [5448,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1100.0","6.18","349.1","0","0.08","0","5.44","2","6.361","3.148","7.736"],
    [5449,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1150.0","5.35","348.2","0","0.03","0","44.05","130","5.623","6.034","16.32"],
    [5450,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1200.0","5.24","349.6","0","0.07","0","-46.12","2","12.92","15.59","35.65"],
    [5451,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1250.0","5.4","350.9","0","0.02","0","51.47","130","18.12","27.07","42.04"],
    [5452,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1300.0","5.31","351.1","0","-0.03","0","52.36","130","22.46","23.84","55.34"],
    [5453,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1350.0","5.2","351.7","0","0.03","0","33.21","130","32.67","19.8","64.24"],
    [5454,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1400.0","5.27","349.3","0","0.04","0","-62.14","2","58.58","41.0","46.21"],
    [5455,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1450.0","4.79","354.8","0","0.04","0","-61.89","130","42.66","24.77","31.26"],
    [5456,"2024-08-29 23:00:00+00:00","2024-08-29 23:30:00+00:00","25","1500.0","4.56","357.1","0","0.07","0","-30.84","130","24.61","29.37","27.78"],
    [5547,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","150.0","4.68","55.2","0","0.21","2","25.07","2","1136.0","555.1","937.1"],
    [5548,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","200.0","4.14","54.8","0","0.16","2","25.75","2","129.8","350.9","182.8"],
    [5549,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","250.0","2.46","58.4","0","0.19","2","26.05","2","89.49","148.8","105.2"],
    [5550,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","300.0","1.68","60.8","0","0.16","66","26.07","2","28.09","16.16","27.95"],
    [5551,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","350.0","1.7","358.4","0","0.21","0","25.69","2","13.4","36.17","8.438"],
    [5552,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","400.0","1.77","336.7","0","0.3","66","25.82","2","40.46","79.28","35.45"],
    [5553,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","450.0","1.8","339.2","0","0.21","0","25.52","2","58.91","43.13","40.31"],
    [5554,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","500.0","1.55","356.4","0","0.09","2","26.28","2","79.99","58.15","69.97"],
    [5555,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","550.0","1.43","61.5","256","-0.26","2","26.7","2","14.07","4.721","22.29"],
    [5556,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","600.0","1.37","73.9","0","-0.18","2","-53.81","130","13.97","13.1","36.46"],
    [5557,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","650.0","1.53","53.9","256","-0.19","66","-80.09","130","2.956","3.74","15.1"],
    [5558,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","700.0","1.27","350.4","258","0.16","2","-51.38","2","5.211","6.548","1.301"],
    [5559,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","750.0","2.27","346.9","0","0.35","66","54.85","2","1.956","4.344","2.111"],
    [5560,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","800.0","2.47","8.2","0","0.33","0","8.78","130","9.619","6.072","2.258"],
    [5561,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","850.0","3.25","2.9","0","0.47","0","-54.02","130","9.557","12.28","5.225"],
    [5562,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","900.0","3.92","0.0","0","0.03","0","44.6","2","13.79","42.9","12.57"],
    [5563,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","950.0","4.36","353.9","0","-0.34","66","-71.23","2","36.84","79.5","45.7"],
    [5564,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1000.0","4.78","350.4","0","0.1","0","-59.48","130","39.73","52.08","65.43"],
    [5565,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1050.0","4.99","349.7","0","0.14","0","14.33","2","9.797","26.76","36.03"],
    [5566,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1100.0","4.84","348.6","0","0.21","0","-62.91","130","6.282","36.18","26.87"],
    [5567,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1150.0","4.54","349.1","0","0.1","0","72.21","2","10.05","22.11","18.36"],
    [5568,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1200.0","4.27","349.4","0","0.06","0","-66.28","2","17.21","9.872","16.96"],
    [5569,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1250.0","3.89","349.0","0","0.01","0","-23.31","130","7.559","5.874","12.08"],
    [5570,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1300.0","3.25","352.7","0","0.05","0","19.26","2","4.214","8.23","10.67"],
    [5571,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1350.0","3.1","352.6","0","0.04","0","37.03","2","13.41","4.895","14.7"],
    [5572,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1400.0","2.83","354.7","0","-0.6","0","25.85","130","15.73","3.423","8.068"],
    [5573,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1450.0","3.31","341.6","0","-0.42","0","-64.62","2","12.93","2.466","4.701"],
    [5574,"2024-08-29 23:30:00+00:00","2024-08-30 00:00:00+00:00","25","1500.0","2.86","344.2","0","0.12","0","6.19","130","10.28","2.188","3.664"]
]}