{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","150.0","1.06","65.8","256","0.14","66","62.55","2","770.2","74.69","2110.0"],
    [2,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","200.0","0.92","74.4","0","0.07","2","-38.4","130","106.0","106.6","103.0"],
    [3,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","250.0","1.23","87.2","0","-0.08","2","67.49","130","65.84","562.9","70.61"],
    [4,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","300.0","1.48","94.6","0","-0.19","66","22.95","2","772.3","998.7","734.2"],
    [5,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","350.0","1.89","92.0","0","-0.15","66","1.16","130","1129.0","1138.0","598.7"],
    [6,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","400.0","2.06","95.2","0","0.01","0","21.4","2","322.6","454.3","307.9"],
    [7,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","450.0","2.37","109.2","0","-0.06","0","21.36","2","118.6","61.69","41.69"],
    [8,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","500.0","2.46","98.9","0","-0.36","66","-39.03","2","15.31","10.66","8.811"],
    [9,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","550.0","2.32","104.0","0","0.27","0","65.92","130","6.847","11.08","4.648"],
    [10,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","600.0","3.59","88.8","0","0.51","0","58.74","130","6.373","16.67","7.069"],
    [11,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","650.0","5.15","77.4","0","-0.1","0","19.15","2","24.23","39.93","17.4"],
    [12,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","700.0","4.37","89.8","0","0.02","0","47.46","2","41.22","20.1","16.66"],
    [13,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","750.0","5.02","80.2","0","-0.07","0","-40.37","130","38.0","21.81","17.45"],
    [14,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","800.0","4.94","74.0","0","-0.12","0","-22.44","130","37.54","29.51","11.32"],
    [15,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","850.0","1.71","106.3","0","-0.1","0","64.1","2","14.48","22.52","12.02"],
    [16,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","900.0","2.32","250.8","0","0.27","0","-46.96","2","5.446","14.66","3.511"],
    [17,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","950.0","2.24","214.2","0","-0.04","66","66.21","130","25.65","15.22","12.72"],
    [18,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1000.0","3.13","226.8","0","0.22","0","-50.82","2","41.71","7.408","13.76"],
    [19,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1050.0","3.88","245.0","0","0.42","0","-69.21","130","12.31","7.534","6.153"],
    [20,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1100.0","3.59","250.6","0","0.13","0","-53.15","130","7.492","11.18","6.003"],
    [21,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1150.0","3.26","252.6","0","-0.29","0","-75.62","130","8.754","7.916","7.139"],
    [22,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1200.0","1.87","270.2","0","-0.32","0","-55.76","130","5.547","4.182","6.453"],
    [23,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1250.0","1.29","269.5","0","0.09","0","-71.17","2","6.823","2.023","9.318"],
    [24,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1300.0","1.04","279.3","0","-0.03","0","-49.7","130","11.25","4.253","14.0"],
    [25,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1350.0","0.61","294.3","0","-0.4","0","-44.0","130","17.78","10.11","12.35"],
    [26,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1400.0","1.09","343.7","0","-0.01","0","19.28","130","13.05","3.215","3.923"],
    [27,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1450.0","1.83","348.9","0","-0.05","0","-2.21","2","8.327","7.979","3.483"],
    [28,"2025-06-01 00:00:00+00:00","2025-06-01 00:30:00+00:00","25","1500.0","2.34","26.0","0","-0.03","0","52.4","130","7.604","10.57","7.676"],
    [119,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","150.0","1.32","0.7","0","-0.12","66","62.33","2","815.5","640.5","1894.0"],
    [120,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","200.0","1.21","3.1","0","0.14","0","-3.89","130","146.7","210.0","743.7"],
    [121,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","250.0","0.97","90.0","0","0.13","66","19.69","130","569.6","179.5","173.5"],
    [122,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","300.0","1.15","79.4","0","0.12","0","47.35","130","240.3","194.0","247.2"],
    [123,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","350.0","1.6","72.0","0","0.13","66","-25.96","2","69.13","73.96","74.96"],
    [124,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","400.0","1.44","77.3","0","0.0","0","68.83","2","60.56","90.6","38.69"],
    [125,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","450.0","1.43","91.1","0","0.16","0","34.7","2","36.32","27.79","15.56"],
    [126,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","500.0","1.95","81.7","0","0.01","2","-17.26","130","17.31","13.81","15.89"],
    [127,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","550.0","4.64","66.6","0","-0.05","0","59.47","2","6.218","3.728","5.617"],
    [128,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","600.0","3.85","71.0","0","-0.03","0","56.75","2","6.278","5.779","7.922"],
    [129,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","650.0","5.61","69.4","0","-0.02","0","12.63","130","7.918","12.73","7.026"],
    [130,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","700.0","5.08","69.8","0","0.19","66","-6.16","130","8.323","9.477","11.14"],
    [131,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","750.0","5.39","77.1","0","-0.17","0","-58.48","130","8.899","10.62","8.777"],
    [132,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","800.0","3.11","80.5","0","0.33","0","-12.27","130","8.486","17.62","3.165"],
    [133,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","850.0","1.17","170.2","0","-0.1","0","74.78","130","23.43","1.935","4.34"],
    [134,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","900.0","1.74","219.3","0","0.02","0","72.36","2","9.625","4.5","6.789"],
    [135,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","950.0","5.66","226.2","256","0.2","66","61.18","130","25.38","14.57","24.63"],
    [136,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1000.0","3.79","225.3","0","0.01","0","68.85","130","13.48","15.93","17.63"],
    [137,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1050.0","4.18","233.1","0","0.02","0","-37.68","2","7.802","11.68","12.34"],
    [138,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1100.0","4.16","235.4","0","-0.22","0","24.67","2","5.188","13.91","8.336"],
    [139,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1150.0","2.52","243.5","0","0.05","0","-61.46","130","5.161","8.216","5.826"],
    [140,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1200.0","1.57","285.6","0","0.32","0","-72.67","2","4.125","4.506","3.875"],
    [141,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1250.0","1.16","266.6","0","0.2","0","44.79","2","3.445","6.742","6.545"],
    [142,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1300.0","1.11","339.6","0","0.42","0","-44.67","2","5.949","9.268","8.958"],
    [143,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1350.0","0.95","305.8","0","0.16","0","-70.17","130","7.494","13.39","6.319"],
    [144,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1400.0","1.14","349.5","0","0.02","0","0.91","2","10.56","9.947","9.883"],
    [145,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1450.0","1.45","351.9","0","0.18","0","-32.48","130","5.626","11.23","15.93"],
    [146,"2025-06-01 00:30:00+00:00","2025-06-01 01:00:00+00:00","25","1500.0","1.59","6.4","0","0.39","0","17.41","130","5.722","10.56","20.57"],
    [237,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","150.0","1.33","5.5","0","-0.1","2","62.17","2","312.6","159.2","494.7"],
    [238,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","200.0","1.35","356.0","256","-0.12","2","-64.13","130","213.9","12.92","602.5"],
    [239,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","250.0","1.22","72.2","0","-0.12","0","-83.7","130","300.3","383.5","665.6"],
    [240,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","300.0","1.81","68.2","0","-0.18","0","40.59","130","267.6","180.0","289.0"],
    [241,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","350.0","2.34","68.1","0","-0.2","0","-63.03","2","66.5","44.55","89.0"],
    [242,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","400.0","1.95","73.8","0","-0.17","0","-50.49","2","107.0","23.97","44.74"],
    [243,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","450.0","1.75","81.2","0","-0.2","0","70.94","130","56.73","12.3","34.63"],
    [244,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","500.0","2.34","81.7","0","-0.04","0","-10.93","130","35.98","5.884","13.07"],
    [245,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","550.0","3.93","65.6","0","-0.07","0","70.21","2","7.243","14.26","5.308"],
    [246,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","600.0","5.41","70.5","0","-0.05","0","18.46","130","16.43","25.87","10.5"],
    [247,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","650.0","6.02","69.8","0","-0.1","0","-35.2","2","25.69","42.28","13.03"],
    [248,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","700.0","4.62","78.7","0","-0.24","0","-30.97","130","23.96","12.38","24.3"],
    [249,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","750.0","2.9","90.6","0","-0.08","0","-39.89","130","27.4","6.471","12.0"],
    [250,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","800.0","1.77","186.6","0","0.28","0","-29.81","2","8.466","11.04","3.463"],
    [251,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","850.0","1.24","147.1","0","0.35","0","23.76","130","12.07","31.98","10.79"],
    [252,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","900.0","4.5","232.2","0","0.26","0","52.87","130","43.52","72.07","27.94"],
    [253,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","950.0","6.23","236.7","0","0.18","0","-64.78","2","46.35","24.69","21.43"],
    [254,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1000.0","5.85","233.4","0","0.03","0","-4.41","130","16.86","16.56","8.098"],
    [255,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1050.0","3.54","263.3","0","-0.03","0","44.63","2","10.54","8.521","5.787"],
    [256,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1100.0","2.77","270.0","0","-0.05","0","39.49","130","11.3","3.901","4.9"],
    [257,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1150.0","3.19","252.5","0","0.01","0","-67.8","2","16.6","3.667","3.608"],
    [258,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1200.0","2.2","231.1","0","0.26","0","-75.45","130","8.512","4.95","4.501"],
    [259,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1250.0","1.0","245.8","0","-0.7","0","-62.56","2","12.0","18.38","14.17"],
    [260,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1300.0","0.76","355.8","0","-0.27","0","-16.72","130","8.891","28.54","19.9"],
    [261,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1350.0","1.03","5.1","0","-0.21","0","28.01","130","22.7","11.68","17.87"],
    [262,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1400.0","1.5","8.1","0","-0.18","66","-48.55","130","18.02","14.99","25.11"],
    [263,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1450.0","1.4","47.9","0","-0.08","0","72.76","130","15.02","14.2","26.51"],
    [264,"2025-06-01 01:00:00+00:00","2025-06-01 01:30:00+00:00","25","1500.0","1.32","24.1","0","-0.2","0","-8.17","130","15.56","9.817","24.69"],
    [355,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","150.0","1.74","40.4","256","0.15","0","62.49","2","278.0","481.8","5421.0"],
    [356,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","200.0","1.78","82.6","256","0.01","2","21.01","2","366.1","36.77","1744.0"],
    [357,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","250.0","1.5","68.1","0","-0.04","2","20.99","2","1040.0","541.4","2467.0"],
    [358,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","300.0","2.05","66.3","0","-0.16","66","21.59","2","193.3","59.77","403.9"],
    [359,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","350.0","2.23","71.5","0","0.06","0","-52.26","130","69.92","26.36","33.39"],
    [360,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","400.0","1.74","74.5","0","0.34","66","-74.48","130","17.61","8.158","12.56"],
    [361,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","450.0","2.11","76.5","0","0.08","0","-25.79","130","12.52","9.159","10.18"],
    [362,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","500.0","4.04","66.4","0","-0.09","0","-18.33","130","30.47","19.62","11.83"],
    [363,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","550.0","5.0","66.5","0","0.0","0","-41.61","2","46.02","28.4","14.54"],
    [364,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","600.0","3.58","85.8","0","-0.01","66","-8.69","2","19.08","17.6","11.92"],
    [365,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","650.0","3.56","98.8","0","0.2","0","-7.76","2","7.33","17.93","10.23"],
    [366,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","700.0","3.17","118.1","0","0.53","0","0.94","130","9.355","11.06","6.098"],
    [367,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","750.0","3.57","179.6","0","0.76","0","-77.14","130","4.238","5.129","3.657"],
    [368,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","800.0","3.42","158.3","0","0.13","0","-73.42","130","3.531","4.299","5.465"],
    [369,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","850.0","3.74","188.8","256","-0.06","0","-34.78","130","8.148","34.69","20.65"],
    [370,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","900.0","6.54","231.6","0","-0.13","0","-41.31","130","92.75","134.6","42.71"],
    [371,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","950.0","6.75","233.5","0","-0.18","66","69.95","130","52.91","50.24","24.86"],
    [372,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1000.0","3.64","233.6","0","0.37","0","46.9","130","39.32","30.31","20.8"],
    [373,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1050.0","2.78","217.0","0","0.43","0","-56.71","2","17.43","24.56","13.54"],
    [374,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1100.0","2.81","225.4","0","0.41","0","-59.57","130","5.304","8.975","8.31"],
    [375,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1150.0","2.94","232.0","0","-0.52","0","-73.67","130","23.14","5.979","7.072"],
    [376,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1200.0","0.5","268.6","0","-0.36","0","-69.76","130","21.2","4.389","6.881"],
    [377,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1250.0","0.84","345.9","0","-0.67","66","-7.43","130","23.36","12.18","16.92"],
    [378,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1300.0","1.03","8.0","0","-0.8","0","17.39","130","18.03","14.65","21.62"],
    [379,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1350.0","1.56","345.3","0","-0.11","0","-35.47","130","9.865","8.59","17.04"],
    [380,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1400.0","2.13","347.6","0","-0.06","0","50.77","2","5.958","9.331","11.88"],
    [381,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1450.0","1.3","354.8","0","0.23","0","-3.95","130","5.31","8.601","14.4"],
    [382,"2025-06-01 01:30:00+00:00","2025-06-01 02:00:00+00:00","25","1500.0","1.01","306.9","0","0.31","0","-11.55","130","10.95","8.225","7.809"],
    [473,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","150.0","4.34","64.1","256","-0.04","2","-68.43","2","1986.0","74.68","715.2"],
    [474,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","200.0","2.18","67.8","256","-0.05","2","21.66","2","2881.0","23.73","377.2"],
    [475,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","250.0","2.25","54.0","256","0.05","2","21.7","2","76.58","55.24","161.3"],
    [476,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","300.0","2.72","61.7","0","0.14","66","21.42","2","8.39","8.381","36.94"],
    [477,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","350.0","2.56","68.2","0","0.04","2","21.22","2","14.57","4.988","13.33"],
    [478,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","400.0","1.91","71.9","0","-0.15","66","33.8","130","18.29","4.691","21.0"],
    [479,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","450.0","1.43","75.4","0","-0.25","66","-75.54","2","17.07","10.03","9.961"],
    [480,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","500.0","1.62","89.1","0","0.0","0","21.52","2","19.89","13.42","4.332"],
    [481,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","550.0","1.45","43.2","0","-0.24","66","-63.46","130","16.2","13.3","3.913"],
    [482,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","600.0","2.5","109.0","256","-0.19","0","69.11","130","9.002","3.277","4.982"],
    [483,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","650.0","2.33","147.4","0","-0.09","0","-76.64","130","5.281","1.748","2.339"],
    [484,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","700.0","1.89","204.8","256","-0.06","66","-76.09","2","7.5","1.601","2.895"],
    [485,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","750.0","3.21","233.9","0","0.35","0","-72.29","2","3.443","2.089","2.162"],
    [486,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","800.0","1.7","208.9","0","0.58","0","-78.22","2","5.642","4.775","4.953"],
    [487,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","850.0","3.83","231.4","0","0.59","0","53.32","130","11.55","10.68","12.9"],
    [488,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","900.0","6.64","236.9","0","0.21","0","-66.28","130","118.4","49.64","38.4"],
    [489,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","950.0","5.4","240.4","0","-0.1","66","27.88","130","31.67","24.49","29.57"],
    [490,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1000.0","5.05","235.8","0","-0.04","0","42.99","2","18.41","26.41","22.99"],
    [491,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1050.0","3.72","239.5","0","0.03","0","41.64","130","11.04","13.16","18.07"],
    [492,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1100.0","3.95","253.6","0","-0.11","0","73.74","130","14.63","4.776","9.502"],
    [493,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1150.0","1.75","244.2","0","0.09","0","71.97","130","3.61","2.522","4.305"],
    [494,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1200.0","0.88","31.3","0","0.16","0","25.33","130","3.109","6.918","2.235"],
    [495,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1250.0","0.7","55.0","0","0.02","0","-62.19","130","7.0","11.25","13.86"],
    [496,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1300.0","1.69","102.0","0","-0.07","0","45.67","130","15.99","11.38","15.85"],
    [497,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1350.0","2.33","102.4","0","-0.54","0","-40.62","130","2.836","7.036","10.13"],
    [498,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1400.0","0.91","69.2","0","-0.22","0","-78.43","2","18.16","6.601","13.24"],
    [499,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1450.0","3.32","111.9","0","0.39","0","-56.65","2","5.908","3.416","8.275"],
    [500,"2025-06-01 02:00:00+00:00","2025-06-01 02:30:00+00:00","25","1500.0","0.89","315.2","0","0.72","0","73.69","130","3.872","8.212","5.718"],
    [591,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","150.0","6.94","61.4","256","0.1","2","62.28","2","339.2","135.3","243.0"],
    [592,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","200.0","4.48","72.0","0","0.16","66","21.94","2","400.3","159.0","118.6"],
    [593,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","250.0","3.63","68.7","0","0.19","66","21.38","2","270.1","176.8","95.31"],
    [594,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","300.0","3.21","69.7","0","0.17","66","-54.55","130","164.9","257.0","150.4"],
    [595,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","350.0","2.03","64.9","0","-0.16","66","40.17","130","30.46","76.93","62.66"],
    [596,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","400.0","2.32","92.9","0","0.03","0","20.3","130","12.4","10.11","18.01"],
    [597,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","450.0","1.54","114.3","0","-0.31","0","22.13","130","6.438","5.933","10.36"],
    [598,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","500.0","2.5","111.6","256","0.02","0","32.19","130","3.55","6.028","4.969"],
    [599,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","550.0","4.12","120.9","0","0.05","0","-42.53","2","5.254","4.871","19.67"],
    [600,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","600.0","3.49","146.4","0","0.21","0","67.36","130","5.686","4.778","11.49"],
    [601,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","650.0","4.59","158.3","0","-0.08","0","14.41","130","9.479","5.44","14.44"],
    [602,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","700.0","6.58","165.9","0","0.08","0","14.04","130","15.17","5.376","31.95"],
    [603,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","750.0","5.34","161.3","0","0.09","0","-1.05","2","6.148","4.337","8.533"],
    [604,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","800.0","5.34","175.0","0","-0.09","0","1.23","130","20.61","12.65","24.75"],
    [605,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","850.0","6.27","182.8","0","0.01","0","-23.24","130","41.95","19.57","33.49"],
    [606,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","900.0","7.32","191.9","0","-0.14","0","61.4","130","56.96","30.23","41.7"],
    [607,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","950.0","7.35","181.7","0","-0.26","0","-60.58","130","12.01","12.45","9.848"],
    [608,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1000.0","7.23","180.4","0","-0.23","0","-18.87","130","6.58","8.091","10.15"],
    [609,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1050.0","7.11","179.5","0","-0.12","0","-79.63","130","8.739","7.332","25.2"],
    [610,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1100.0","7.01","172.5","0","-0.19","0","-23.17","130","12.95","4.897","16.35"],
    [611,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1150.0","5.41","174.3","0","-0.15","0","-23.02","2","5.039","0.8548","11.85"],
    [612,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1200.0","3.74","177.7","0","-0.11","0","-63.24","2","8.668","1.413","2.948"],
    [613,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1250.0","1.39","174.5","0","-0.09","66","42.22","130","6.46","1.941","3.88"],
    [614,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1300.0","2.01","199.1","0","0.75","66","-24.73","2","3.078","0.5288","3.245"],
    [615,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1350.0","1.57","175.1","0","-0.23","0","70.02","130","2.89","2.398","3.968"],
    [616,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1400.0","9.15","130.5","0","-0.86","0","5.16","130","1.563","0.881","5.498"],
    [617,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1450.0","7.1","132.4","0","-0.76","0","-45.18","130","1.46","0.9764","7.66"],
    [618,"2025-06-01 02:30:00+00:00","2025-06-01 03:00:00+00:00","25","1500.0","1.03","6.7","0","-0.2","0","-22.8","130","2.007","0.9261","3.987"],
    [709,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","150.0","5.87","68.5","256","0.2","2","62.38","2","461.3","220.3","1193.0"],
    [710,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","200.0","4.18","71.0","0","0.25","2","21.31","2","335.0","1127.0","457.5"],
    [711,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","250.0","3.21","73.0","0","0.19","0","21.26","2","1452.0","515.6","314.8"],
    [712,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","300.0","2.51","82.4","0","0.38","66","21.13","2","1357.0","196.7","782.8"],
    [713,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","350.0","2.08","86.4","0","0.26","0","21.07","2","87.78","299.3","237.2"],
    [714,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","400.0","1.71","86.4","0","-0.13","66","21.15","2","32.7","331.4","19.64"],
    [715,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","450.0","1.21","158.7","256","-0.12","66","21.84","2","16.57","77.2","7.293"],
    [716,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","500.0","1.64","181.7","0","-0.23","0","21.67","130","5.117","4.251","11.28"],
    [717,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","550.0","1.52","144.1","0","0.06","66","20.88","2","2.75","2.665","5.955"],
    [718,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","600.0","1.53","120.2","256","0.21","0","20.46","2","4.571","4.543","8.513"],
    [719,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","650.0","1.21","136.7","0","0.31","0","20.25","130","4.77","5.195","4.379"],
    [720,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","700.0","1.4","161.3","0","0.34","0","49.49","130","5.925","3.998","4.413"],
    [721,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","750.0","3.77","156.1","0","0.22","0","-35.29","2","3.683","4.125","3.0"],
    [722,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","800.0","2.49","206.1","512","0.32","0","-16.92","130","5.813","2.574","3.22"],
    [723,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","850.0","3.01","184.3","0","0.18","0","-62.28","130","6.094","1.927","3.833"],
    [724,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","900.0","3.76","194.3","0","0.09","0","28.43","130","5.397","2.854","4.884"],
    [725,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","950.0","3.34","190.5","256","-0.16","0","11.75","130","1.98","2.876","6.389"],
    [726,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1000.0","4.22","173.0","0","0.13","0","17.28","2","2.554","1.871","4.012"],
    [727,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1050.0","3.87","178.7","0","0.31","0","19.18","2","1.586","1.948","3.333"],
    [728,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1100.0","3.35","175.0","0","-0.01","0","-60.02","2","1.348","2.1","3.592"],
    [729,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1150.0","2.23","185.4","0","0.11","0","19.49","2","2.569","2.119","5.071"],
    [730,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1200.0","2.05","176.7","0","0.01","0","-81.37","130","1.746","2.245","1.761"],
    [731,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1250.0","2.02","161.9","0","0.05","0","-56.66","130","1.856","6.191","0.3904"],
    [732,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1300.0","0.87","171.2","0","0.43","66","-18.93","130","1.601","4.168","0.4203"],
    [733,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1350.0","0.91","107.9","0","0.36","66","37.14","130","1.954","1.736","0.5805"],
    [734,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1400.0","0.84","89.5","0","0.57","66","71.91","130","1.592","1.069","0.6148"],
    [735,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1450.0","0.75","77.8","0","0.4","0","61.58","130","0.3808","2.301","0.2137"],
    [736,"2025-06-01 03:00:00+00:00","2025-06-01 03:30:00+00:00","25","1500.0","4.31","119.4","258","0.24","0","-40.65","130","0.5655","1.18","0.9493"],
    [827,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","150.0","3.49","76.8","256","0.16","2","21.97","2","163.2","505.9","604.8"],
    [828,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","200.0","1.89","94.1","256","0.05","2","22.18","2","191.0","226.4","278.5"],
    [829,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","250.0","1.98","80.8","0","-0.06","2","21.89","2","680.8","218.0","783.0"],
    [830,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","300.0","2.12","81.7","0","-0.21","66","21.84","2","328.5","209.0","919.5"],
    [831,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","350.0","1.81","89.7","0","-0.2","0","21.73","2","169.0","161.6","348.3"],
    [832,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","400.0","1.87","81.1","256","-0.05","0","21.47","2","58.3","59.18","110.5"],
    [833,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","450.0","1.61","177.7","0","-0.06","0","22.11","2","30.59","11.52","20.99"],
    [834,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","500.0","1.7","174.9","0","0.04","66","21.59","2","8.158","3.34","6.987"],
    [835,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","550.0","1.76","173.7","0","-0.23","2","21.05","2","3.094","2.86","4.422"],
    [836,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","600.0","1.6","178.5","0","0.15","66","20.69","2","6.593","6.986","10.55"],
    [837,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","650.0","1.93","176.5","0","0.22","66","20.34","2","4.685","8.937","9.589"],
    [838,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","700.0","2.42","178.1","0","0.22","66","20.22","2","3.488","8.578","3.622"],
    [839,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","750.0","2.24","182.0","0","0.12","0","20.28","2","4.675","3.637","3.277"],
    [840,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","800.0","2.32","180.1","0","0.14","0","19.69","2","1.575","1.638","2.899"],
    [841,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","850.0","2.98","174.8","0","0.15","0","19.91","2","1.526","1.588","1.547"],
    [842,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","900.0","3.17","180.6","0","0.05","0","19.86","2","2.498","1.261","2.452"],
    [843,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","950.0","2.81","198.7","0","0.02","0","19.05","2","3.351","2.062","3.373"],
    [844,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1000.0","3.08","206.2","0","0.16","0","18.65","2","4.515","3.074","4.859"],
    [845,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1050.0","3.18","199.3","0","0.18","0","18.41","2","2.648","0.9506","2.064"],
    [846,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1100.0","2.64","199.8","0","0.09","0","6.47","130","2.333","1.548","2.473"],
    [847,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1150.0","2.33","195.8","0","0.15","0","-68.04","130","5.564","2.551","6.72"],
    [848,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1200.0","2.18","184.7","0","0.16","0","-74.36","2","4.267","2.879","10.54"],
    [849,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1250.0","1.64","191.5","0","0.14","0","-12.83","2","1.491","1.593","4.587"],
    [850,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1300.0","1.21","161.8","0","0.24","0","29.65","130","2.367","1.673","3.236"],
    [851,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1350.0","2.59","143.6","0","0.38","0","11.8","2","1.538","0.7958","1.849"],
    [852,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1400.0","0.79","145.7","0","0.25","0","-16.05","130","1.298","1.457","2.378"],
    [853,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1450.0","0.71","341.5","0","0.11","0","29.92","130","1.009","1.359","1.144"],
    [854,"2025-06-01 03:30:00+00:00","2025-06-01 04:00:00+00:00","25","1500.0","1.41","344.9","0","0.11","0","25.07","130","1.648","1.991","1.045"],
    [945,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","150.0","4.77","77.5","256","0.04","2","21.24","0","368.7","767.5","682.6"],
    [946,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","200.0","2.61","92.1","0","0.02","2","21.16","0","295.2","870.9","388.4"],
    [947,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","250.0","2.29","106.3","256","0.14","2","21.01","0","238.3","430.2","60.22"],
    [948,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","300.0","3.06","86.5","0","0.17","0","20.88","0","260.2","115.0","46.68"],
    [949,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","350.0","2.73","87.3","0","0.15","66","20.92","0","35.94","301.0","26.42"],
    [950,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","400.0","1.76","98.6","0","-0.63","2","21.28","0","34.69","101.0","10.16"],
    [951,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","450.0","1.79","178.6","256","-0.36","2","21.38","0","13.06","15.59","3.798"],
    [952,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","500.0","1.87","176.9","0","-0.24","2","20.97","0","4.82","6.713","7.711"],
    [953,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","550.0","2.16","180.7","0","0.04","2","21.19","0","5.174","5.163","5.758"],
    [954,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","600.0","2.02","179.4","0","-0.09","2","20.98","0","5.326","2.942","4.619"],
    [955,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","650.0","1.86","173.3","0","-0.08","66","20.55","0","4.115","1.977","5.131"],
    [956,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","700.0","2.38","187.0","256","0.11","66","19.95","0","5.296","2.122","4.489"],
    [957,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","750.0","2.29","172.9","0","-0.21","66","19.73","0","3.881","4.201","6.812"],
    [958,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","800.0","2.43","165.3","0","-0.09","0","19.65","0","1.644","2.633","4.171"],
    [959,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","850.0","2.05","180.8","0","0.08","0","19.96","0","2.856","2.363","3.55"],
    [960,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","900.0","3.38","167.7","0","-0.65","66","19.45","0","1.243","1.158","2.356"],
    [961,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","950.0","3.24","180.8","0","-0.11","0","19.47","0","1.562","0.9844","1.98"],
    [962,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1000.0","3.38","201.0","0","0.06","0","19.49","66","4.502","3.272","5.798"],
    [963,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1050.0","3.6","205.0","0","0.21","0","18.14","0","2.796","6.771","8.905"],
    [964,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1100.0","3.6","205.3","0","0.08","0","-40.68","2","0.9949","6.477","2.039"],
    [965,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1150.0","3.41","205.8","256","0.09","0","-29.34","130","0.5299","1.403","1.53"],
    [966,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1200.0","2.93","193.1","0","-0.12","0","-50.6","130","1.805","1.078","5.521"],
    [967,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1250.0","2.58","180.6","0","-0.04","0","-37.64","130","2.237","2.2","4.744"],
    [968,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1300.0","1.75","186.2","0","0.07","0","-81.78","2","6.48","3.975","11.02"],
    [969,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1350.0","1.4","180.0","0","0.1","0","39.0","2","3.609","9.4","12.4"],
    [970,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1400.0","1.47","176.5","0","0.05","0","38.91","130","1.488","2.551","3.517"],
    [971,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1450.0","1.96","188.6","0","0.49","0","-32.8","130","1.012","1.02","3.123"],
    [972,"2025-06-01 04:00:00+00:00","2025-06-01 04:30:00+00:00","25","1500.0","3.96","188.7","256","0.04","0","12.67","2","0.7765","0.759","2.208"],
    [1063,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","150.0","7.37","64.8","256","-0.02","2","20.65","0","444.5","311.7","128.2"],
    [1064,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","200.0","4.79","68.1","256","-0.01","2","21.4","0","42.79","72.5","22.94"],
    [1065,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","250.0","3.4","68.6","256","0.04","2","21.74","0","14.84","32.78","31.87"],
    [1066,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","300.0","2.54","74.9","0","-0.08","2","21.79","0","11.25","15.5","7.456"],
    [1067,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","350.0","2.11","79.9","0","-0.14","2","22.18","0","10.75","10.4","8.889"],
    [1068,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","400.0","1.4","125.8","256","0.12","2","50.56","2","10.74","18.72","1.992"],
    [1069,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","450.0","1.19","142.0","256","0.17","0","-32.12","130","21.65","24.29","3.769"],
    [1070,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","500.0","1.65","168.3","0","0.13","0","-30.32","2","6.912","11.24","4.246"],
    [1071,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","550.0","1.54","178.1","0","0.04","0","31.15","130","3.953","8.425","3.292"],
    [1072,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","600.0","1.47","182.9","0","0.15","66","-19.86","2","6.499","7.141","6.731"],
    [1073,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","650.0","1.49","175.0","0","-0.81","0","6.46","2","4.745","5.21","4.799"],
    [1074,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","700.0","1.34","170.1","0","-0.96","0","21.07","66","1.775","1.949","1.281"],
    [1075,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","750.0","2.25","185.2","0","-0.1","66","7.45","130","1.413","1.288","0.6443"],
    [1076,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","800.0","3.58","349.0","512","1.25","0","16.68","66","0.7568","1.397","0.9653"],
    [1077,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","850.0","2.47","178.9","0","0.17","0","7.57","130","1.375","3.416","1.403"],
    [1078,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","900.0","2.58","175.6","0","-0.32","2","26.13","2","1.076","5.115","2.038"],
    [1079,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","950.0","3.82","168.6","0","0.25","0","18.26","66","0.9171","6.308","1.443"],
    [1080,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1000.0","3.32","184.1","0","-0.04","0","18.49","66","0.9603","2.912","1.671"],
    [1081,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1050.0","3.73","196.2","0","0.09","0","17.98","66","1.274","5.421","2.723"],
    [1082,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1100.0","3.68","203.8","0","0.15","66","1.73","130","1.446","6.728","4.892"],
    [1083,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1150.0","3.97","204.1","0","0.39","0","2.69","130","0.9218","1.777","1.581"],
    [1084,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1200.0","3.55","232.8","0","0.47","0","-43.23","130","0.5778","0.3404","0.6091"],
    [1085,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1250.0","2.35","196.7","0","0.1","0","-53.7","130","0.3891","0.709","1.148"],
    [1086,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1300.0","1.84","187.9","0","0.01","0","7.84","130","0.9278","1.032","1.527"],
    [1087,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1350.0","1.38","184.2","0","-0.2","0","31.22","130","4.012","5.375","2.11"],
    [1088,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1400.0","1.57","184.6","0","-0.15","0","-2.88","130","4.396","5.022","1.781"],
    [1089,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1450.0","1.33","166.0","0","-0.09","0","-50.01","130","1.231","1.481","0.3774"],
    [1090,"2025-06-01 04:30:00+00:00","2025-06-01 05:00:00+00:00","25","1500.0","1.22","139.6","0","0.11","0","42.52","130","0.8259","1.946","0.9137"],
    [1181,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","150.0","2.65","96.3","256","0.03","2","20.89","0","453.0","1625.0","383.4"],
    [1182,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","200.0","1.49","113.2","256","0.03","2","21.07","0","380.6","1098.0","321.9"],
    [1183,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","250.0","1.71","115.2","256","0.03","0","21.18","0","98.13","877.3","197.1"],
    [1184,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","300.0","1.47","96.3","0","-0.18","0","21.76","0","26.87","226.2","23.76"],
    [1185,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","350.0","2.03","90.5","256","-0.03","2","21.63","0","16.05","30.93","2.314"],
    [1186,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","400.0","1.74","165.0","256","-0.01","2","21.44","0","10.27","31.58","8.659"],
    [1187,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","450.0","1.39","168.0","0","0.17","66","21.23","0","19.26","54.17","7.917"],
    [1188,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","500.0","1.4","179.1","0","0.14","66","20.9","0","4.357","6.571","4.859"],
    [1189,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","550.0","1.48","203.0","0","0.14","2","20.61","0","1.406","1.468","7.315"],
    [1190,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","600.0","1.53","196.5","256","0.12","2","20.43","0","1.101","0.3853","22.56"],
    [1191,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","650.0","1.54","215.7","256","0.13","66","20.15","0","0.7818","1.983","4.492"],
    [1192,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","700.0","1.1","192.8","256","0.34","2","19.93","0","0.3453","2.18","1.751"],
    [1193,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","750.0","1.74","174.0","0","0.31","2","19.43","0","1.531","2.864","1.503"],
    [1194,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","800.0","2.12","177.1","0","-0.18","66","19.19","66","2.161","17.33","2.119"],
    [1195,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","850.0","2.73","180.9","0","0.26","0","18.69","0","2.455","11.64","5.023"],
    [1196,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","900.0","2.37","191.9","0","0.15","66","18.1","0","7.816","4.002","5.35"],
    [1197,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","950.0","2.71","176.5","0","0.07","66","18.54","0","5.656","3.725","6.672"],
    [1198,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1000.0","3.33","179.7","0","-0.15","0","18.36","66","1.773","3.102","2.065"],
    [1199,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1050.0","3.85","194.0","0","-0.16","0","20.81","0","1.701","1.307","2.921"],
    [1200,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1100.0","4.08","203.1","0","-0.15","0","35.48","130","2.203","1.137","3.631"],
    [1201,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1150.0","3.92","200.9","0","-0.16","0","18.63","130","0.5865","1.494","0.9561"],
    [1202,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1200.0","3.19","206.0","0","-0.16","0","25.81","130","0.4626","0.7415","1.777"],
    [1203,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1250.0","3.14","197.1","0","-0.02","0","29.12","2","0.3304","0.4231","1.084"],
    [1204,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1300.0","2.23","195.5","0","-0.49","0","13.31","130","0.7909","0.1421","1.756"],
    [1205,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1350.0","1.65","203.6","0","-0.09","0","31.18","2","1.993","0.8688","3.768"],
    [1206,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1400.0","2.36","173.4","0","0.02","0","26.77","2","2.638","0.8211","3.054"],
    [1207,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1450.0","1.47","204.5","0","-0.05","0","16.42","2","3.614","1.924","6.484"],
    [1208,"2025-06-01 05:00:00+00:00","2025-06-01 05:30:00+00:00","25","1500.0","0.97","238.6","0","-0.05","0","36.27","2","4.484","2.224","4.993"],
    [1299,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","150.0","1.99","93.9","0","0.07","2","20.73","0","3059.0","2643.0","2417.0"],
    [1300,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","200.0","1.3","94.0","0","0.1","2","20.86","0","214.4","545.8","329.1"],
    [1301,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","250.0","0.88","137.0","2","0.03","2","21.0","0","252.5","171.2","9.704"],
    [1302,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","300.0","1.4","133.2","256","0.14","66","20.98","0","223.2","212.3","7.626"],
    [1303,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","350.0","2.17","137.8","256","0.14","66","21.06","0","35.84","68.89","6.679"],
    [1304,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","400.0","2.04","160.7","0","0.14","66","20.86","0","37.75","59.7","23.51"],
    [1305,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","450.0","1.75","172.1","0","0.13","66","20.51","0","18.7","36.98","18.5"],
    [1306,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","500.0","1.66","182.8","0","-0.06","2","20.16","0","4.196","5.033","5.958"],
    [1307,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","550.0","1.95","263.7","256","0.26","2","20.19","0","0.942","4.855","16.57"],
    [1308,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","600.0","2.21","249.6","2","0.43","2","19.97","0","0.896","0.6905","9.44"],
    [1309,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","650.0","2.35","207.0","0","0.12","66","19.67","0","1.169","1.936","3.058"],
    [1310,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","700.0","1.85","224.1","256","-0.27","2","18.85","0","0.5275","1.138","5.319"],
    [1311,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","750.0","1.87","188.2","256","0.42","2","18.97","0","1.274","0.7094","39.35"],
    [1312,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","800.0","2.02","222.1","256","0.32","66","19.11","0","0.872","5.499","25.57"],
    [1313,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","850.0","3.16","214.6","0","0.21","0","18.58","0","9.436","11.63","22.25"],
    [1314,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","900.0","3.28","215.9","0","0.15","0","18.68","0","8.988","13.67","34.6"],
    [1315,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","950.0","3.96","176.3","0","0.19","0","17.44","0","2.906","3.291","20.73"],
    [1316,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1000.0","3.95","175.3","0","0.15","0","18.45","66","1.457","4.215","14.25"],
    [1317,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1050.0","4.78","176.4","0","0.19","0","17.76","0","3.426","4.071","14.82"],
    [1318,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1100.0","4.6","190.6","0","0.24","0","17.34","0","3.374","2.778","9.306"],
    [1319,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1150.0","5.12","192.0","0","0.17","0","9.31","2","2.635","2.639","4.755"],
    [1320,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1200.0","5.14","177.5","0","0.1","0","27.43","2","1.052","2.775","4.983"],
    [1321,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1250.0","3.93","190.1","0","0.28","0","19.23","2","0.1885","0.926","3.338"],
    [1322,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1300.0","3.67","170.3","0","0.21","0","26.71","2","0.7148","0.649","4.755"],
    [1323,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1350.0","2.63","187.0","0","0.12","0","27.99","2","0.4293","2.019","4.221"],
    [1324,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1400.0","2.71","176.3","0","-0.18","0","13.78","2","0.6752","2.664","3.479"],
    [1325,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1450.0","2.94","168.4","0","-0.02","0","12.04","2","1.026","2.187","10.83"],
    [1326,"2025-06-01 05:30:00+00:00","2025-06-01 06:00:00+00:00","25","1500.0","1.83","198.0","0","0.15","0","31.38","130","1.155","0.9341","9.648"],
    [1417,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","150.0","2.41","87.4","256","0.03","2","21.37","0","738.4","524.7","614.3"],
    [1418,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","200.0","1.32","90.1","256","0.0","2","21.36","0","619.3","457.9","952.2"],
    [1419,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","250.0","0.9","128.1","256","-0.15","66","21.1","0","394.9","46.47","584.6"],
    [1420,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","300.0","1.54","164.0","256","-0.05","0","21.12","0","367.0","422.2","227.2"],
    [1421,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","350.0","2.24","145.8","0","-0.02","2","21.09","0","77.15","127.6","89.67"],
    [1422,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","400.0","1.84","172.6","0","0.21","66","20.92","0","52.09","55.8","62.23"],
    [1423,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","450.0","1.84","189.3","0","0.18","2","20.74","0","31.87","36.62","94.1"],
    [1424,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","500.0","2.57","186.0","0","-0.01","2","20.5","0","3.857","5.895","12.19"],
    [1425,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","550.0","1.79","207.9","256","0.32","2","20.05","0","0.8926","3.967","13.2"],
    [1426,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","600.0","1.51","252.2","0","0.44","2","19.88","0","5.795","5.04","14.92"],
    [1427,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","650.0","2.28","264.3","256","0.14","0","19.34","0","1.054","1.232","7.733"],
    [1428,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","700.0","1.94","206.1","256","0.28","2","19.07","66","1.129","5.487","5.552"],
    [1429,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","750.0","4.67","290.6","256","0.22","66","19.3","0","1.283","5.261","7.462"],
    [1430,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","800.0","1.64","242.9","0","0.04","0","19.09","0","1.628","2.419","4.313"],
    [1431,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","850.0","2.73","212.6","0","0.18","0","19.61","0","1.809","5.237","27.39"],
    [1432,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","900.0","3.22","213.1","256","0.15","0","19.0","0","3.11","24.16","47.36"],
    [1433,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","950.0","3.88","185.2","0","0.36","0","17.11","0","5.721","3.272","4.493"],
    [1434,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1000.0","4.38","172.0","0","0.24","0","17.36","0","3.856","4.789","9.804"],
    [1435,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1050.0","4.83","171.1","0","0.13","0","19.04","0","5.968","3.915","11.65"],
    [1436,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1100.0","5.4","181.5","0","0.21","0","29.44","2","3.974","3.203","7.986"],
    [1437,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1150.0","5.72","187.5","0","0.18","0","11.74","2","5.08","7.924","16.34"],
    [1438,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1200.0","5.64","188.8","0","0.21","66","11.15","130","2.839","5.124","12.22"],
    [1439,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1250.0","4.59","191.9","0","0.07","0","70.59","2","1.455","2.005","5.379"],
    [1440,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1300.0","4.41","179.6","0","-0.16","0","27.88","2","1.495","1.755","3.905"],
    [1441,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1350.0","4.33","173.8","0","-0.12","0","14.83","2","3.281","1.133","6.311"],
    [1442,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1400.0","3.33","177.8","0","0.07","0","16.31","2","1.76","4.597","8.822"],
    [1443,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1450.0","4.24","172.1","0","-0.06","0","21.96","2","1.732","2.967","6.089"],
    [1444,"2025-06-01 06:00:00+00:00","2025-06-01 06:30:00+00:00","25","1500.0","5.06","162.7","0","-0.01","0","34.76","130","2.292","1.594","5.686"],
    [1535,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","150.0","2.04","78.4","0","-0.25","66","20.88","0","3620.0","1329.0","5276.0"],
    [1536,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","200.0","1.8","82.6","0","-0.21","2","21.02","0","1332.0","78.43","534.5"],
    [1537,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","250.0","1.64","46.2","256","0.07","2","20.88","0","13.22","44.04","35.78"],
    [1538,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","300.0","1.85","150.2","0","0.21","2","20.72","0","67.67","38.61","81.84"],
    [1539,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","350.0","1.52","174.7","0","0.13","66","20.65","0","119.4","51.72","211.8"],
    [1540,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","400.0","1.8","189.1","0","0.11","66","20.4","0","40.69","15.82","137.4"],
    [1541,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","450.0","2.38","201.3","0","0.46","66","20.07","0","9.607","2.181","18.67"],
    [1542,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","500.0","2.26","178.8","2","0.27","0","20.1","0","1.806","0.4747","15.79"],
    [1543,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","550.0","1.53","215.0","0","0.23","2","19.63","0","3.057","1.052","21.77"],
    [1544,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","600.0","2.93","278.9","256","0.06","2","19.27","0","1.961","1.944","13.59"],
    [1545,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","650.0","1.99","241.5","256","0.15","66","19.34","0","2.23","2.783","12.72"],
    [1546,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","700.0","3.13","166.7","256","0.21","0","19.16","0","2.56","3.551","13.73"],
    [1547,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","750.0","1.94","235.4","0","0.2","0","17.83","0","2.549","2.519","23.13"],
    [1548,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","800.0","1.95","244.8","0","0.33","0","18.09","0","0.9178","1.306","7.04"],
    [1549,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","850.0","2.41","223.3","0","0.48","0","18.02","0","3.145","0.9431","5.515"],
    [1550,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","900.0","2.84","221.3","0","0.39","0","17.1","0","8.903","1.478","21.25"],
    [1551,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","950.0","3.16","217.1","0","0.18","0","18.27","0","14.11","2.147","37.3"],
    [1552,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1000.0","3.68","193.5","0","0.19","0","18.13","0","4.252","3.786","19.06"],
    [1553,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1050.0","4.84","173.7","0","0.25","0","17.92","0","5.224","2.358","30.25"],
    [1554,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1100.0","5.59","173.0","0","0.19","0","17.71","2","4.24","2.675","13.18"],
    [1555,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1150.0","5.59","183.7","0","0.29","0","16.4","66","4.274","1.677","13.53"],
    [1556,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1200.0","5.74","184.7","0","0.23","0","22.74","2","4.924","3.109","13.77"],
    [1557,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1250.0","5.71","186.7","0","0.16","0","12.67","130","2.905","2.144","8.821"],
    [1558,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1300.0","4.8","190.7","0","0.31","0","31.99","2","2.082","1.689","4.739"],
    [1559,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1350.0","4.05","193.6","0","0.04","0","29.77","2","1.716","2.12","3.163"],
    [1560,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1400.0","4.11","185.8","0","0.08","0","30.65","130","1.885","1.587","6.595"],
    [1561,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1450.0","4.43","177.5","0","-0.01","66","31.26","2","6.507","2.513","12.51"],
    [1562,"2025-06-01 06:30:00+00:00","2025-06-01 07:00:00+00:00","25","1500.0","4.51","173.1","0","-0.22","66","37.09","2","4.891","1.33","8.404"],
    [1653,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","150.0","0.7","191.1","0","-0.15","0","22.41","0","1232000.0","1840.0","275.9"],
    [1654,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","200.0","1.61","90.5","256","0.12","0","21.71","0","967.4","879.8","256.3"],
    [1655,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","250.0","0.3","49.2","0","0.01","0","21.38","0","263.8","1266.0","193.7"],
    [1656,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","300.0","1.4","190.0","0","-0.38","0","21.61","0","44.36","3243.0","113.0"],
    [1657,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","350.0","2.04","176.7","0","-0.19","0","21.16","0","18.98","1704.0","95.27"],
    [1658,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","400.0","1.79","206.0","256","-0.33","0","20.98","0","6.506","99.26","193.6"],
    [1659,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","450.0","1.64","251.9","0","-0.19","0","20.96","0","44.08","123.4","131.3"],
    [1660,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","500.0","1.37","232.3","0","0.06","0","20.49","0","16.24","28.09","69.21"],
    [1661,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","550.0","1.86","227.7","256","0.4","66","19.75","0","26.75","4.799","40.64"],
    [1662,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","600.0","3.0","196.1","0","0.29","0","19.2","0","2.788","10.52","30.55"],
    [1663,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","650.0","3.56","202.8","0","0.37","0","18.64","0","7.166","16.25","26.99"],
    [1664,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","700.0","2.75","219.5","256","0.48","0","18.47","0","2.51","8.334","15.3"],
    [1665,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","750.0","2.34","167.9","0","0.61","66","18.5","0","2.26","6.719","14.84"],
    [1666,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","800.0","1.37","244.8","0","0.31","66","16.04","66","1.284","6.792","29.02"],
    [1667,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","850.0","1.71","215.0","0","1.01","0","17.06","0","1.163","3.769","17.33"],
    [1668,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","900.0","2.66","204.9","0","-0.1","0","17.38","66","1.083","1.512","4.863"],
    [1669,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","950.0","2.91","219.7","0","0.42","0","17.3","66","2.765","1.577","12.53"],
    [1670,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1000.0","3.5","196.7","0","0.25","0","44.83","130","6.623","5.276","53.95"],
    [1671,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1050.0","4.19","184.3","0","0.23","0","9.99","2","6.383","3.103","24.83"],
    [1672,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1100.0","4.38","189.4","0","0.29","0","19.82","2","2.573","6.48","15.13"],
    [1673,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1150.0","4.86","191.6","0","0.2","0","8.95","2","4.432","6.607","16.35"],
    [1674,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1200.0","5.1","190.4","0","0.37","0","-55.58","130","2.167","5.121","20.08"],
    [1675,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1250.0","4.49","190.4","0","0.17","0","23.33","2","1.766","2.225","12.13"],
    [1676,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1300.0","3.27","205.6","0","0.21","0","22.48","130","4.611","2.061","9.945"],
    [1677,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1350.0","3.71","188.4","0","0.2","0","13.57","130","5.578","3.37","16.71"],
    [1678,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1400.0","4.39","177.4","0","0.21","0","19.27","2","2.074","6.609","12.91"],
    [1679,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1450.0","4.45","185.1","0","0.15","0","14.25","2","1.76","3.185","12.09"],
    [1680,"2025-06-01 07:00:00+00:00","2025-06-01 07:30:00+00:00","25","1500.0","3.52","210.3","0","0.11","0","16.85","2","1.729","1.515","6.928"],
    [1771,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","150.0","6.35","46.5","256","0.65","0","24.5","0","786.1","2498.0","82.45"],
    [1772,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","200.0","3.78","48.1","512","0.68","0","23.82","0","296.0","3170.0","114.4"],
    [1773,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","250.0","1.32","194.4","0","0.37","0","22.42","0","120.9","711.5","104.3"],
    [1774,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","300.0","2.36","192.3","0","0.19","0","22.12","0","79.88","244.6","54.52"],
    [1775,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","350.0","3.15","186.5","0","0.04","0","21.26","0","46.38","137.2","53.48"],
    [1776,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","400.0","1.63","184.5","0","-0.14","0","21.2","0","59.11","70.73","52.4"],
    [1777,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","450.0","1.15","194.3","0","-0.19","0","20.92","0","71.33","86.84","30.4"],
    [1778,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","500.0","1.81","166.1","256","-0.19","66","20.41","0","25.88","71.41","50.31"],
    [1779,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","550.0","1.65","168.0","0","0.26","66","19.77","0","20.58","67.22","43.59"],
    [1780,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","600.0","2.78","185.7","0","0.28","66","19.31","0","67.37","64.88","37.6"],
    [1781,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","650.0","3.68","192.8","0","0.3","0","18.85","0","42.61","41.97","34.44"],
    [1782,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","700.0","4.01","193.9","0","0.38","0","18.71","0","16.59","11.53","11.27"],
    [1783,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","750.0","2.6","180.7","0","0.43","0","18.07","66","5.815","6.927","5.305"],
    [1784,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","800.0","2.33","165.0","0","0.34","0","17.98","0","2.672","6.392","6.162"],
    [1785,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","850.0","2.84","148.2","0","0.34","0","18.32","0","3.888","3.605","6.441"],
    [1786,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","900.0","2.16","209.7","0","0.69","0","16.83","0","2.316","2.33","2.077"],
    [1787,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","950.0","2.98","237.2","0","0.62","0","16.24","66","1.963","5.324","3.648"],
    [1788,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1000.0","3.56","220.7","0","0.3","0","19.27","2","3.286","4.585","3.546"],
    [1789,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1050.0","4.2","185.9","0","0.39","0","-28.74","130","4.071","3.112","4.265"],
    [1790,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1100.0","5.07","175.7","0","0.28","0","16.4","2","6.385","6.218","12.69"],
    [1791,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1150.0","4.89","185.6","0","0.27","0","18.72","2","6.718","6.424","9.658"],
    [1792,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1200.0","4.83","191.5","0","0.27","0","4.29","2","4.677","7.004","4.764"],
    [1793,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1250.0","4.9","197.3","0","0.26","0","54.11","130","3.974","2.499","3.192"],
    [1794,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1300.0","4.46","193.3","0","0.23","0","-53.81","130","3.824","3.478","2.508"],
    [1795,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1350.0","4.52","184.8","0","0.21","0","17.58","2","4.194","4.477","5.758"],
    [1796,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1400.0","4.63","183.5","0","0.21","0","13.61","2","6.614","5.769","9.712"],
    [1797,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1450.0","3.99","196.8","0","0.23","0","24.65","2","3.332","4.064","5.261"],
    [1798,"2025-06-01 07:30:00+00:00","2025-06-01 08:00:00+00:00","25","1500.0","3.26","223.0","0","0.18","0","-74.98","130","1.701","1.367","2.511"],
    [1889,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","150.0","1.72","248.7","0","-0.6","0","23.65","0","208.2","156.1","210.2"],
    [1890,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","200.0","1.14","299.2","0","-0.9","0","23.25","0","99.66","70.28","126.0"],
    [1891,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","250.0","0.9","260.5","0","-0.76","0","22.86","0","69.31","71.44","92.94"],
    [1892,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","300.0","0.77","203.0","0","-0.6","0","22.47","0","106.2","60.63","100.1"],
    [1893,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","350.0","1.19","201.2","0","-0.61","0","22.05","0","147.9","58.49","100.5"],
    [1894,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","400.0","2.02","174.9","256","-0.56","0","21.55","0","103.5","62.34","50.44"],
    [1895,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","450.0","2.11","231.3","0","-0.53","0","20.88","0","66.94","70.13","93.34"],
    [1896,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","500.0","2.17","226.1","0","-0.52","0","20.57","0","94.33","221.2","107.8"],
    [1897,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","550.0","2.43","208.8","0","-0.35","0","20.17","0","236.7","175.4","88.53"],
    [1898,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","600.0","3.73","218.0","0","0.08","0","19.35","0","449.7","174.0","107.5"],
    [1899,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","650.0","3.7","182.3","256","0.39","0","18.85","0","357.2","46.71","225.1"],
    [1900,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","700.0","3.11","205.4","0","0.36","0","18.64","0","214.9","155.8","83.28"],
    [1901,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","750.0","2.69","198.0","0","0.38","0","18.38","0","104.7","39.42","14.68"],
    [1902,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","800.0","1.68","214.0","0","0.28","0","18.57","0","40.52","17.38","13.62"],
    [1903,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","850.0","1.8","189.1","0","0.17","0","18.67","0","14.11","9.462","14.77"],
    [1904,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","900.0","3.21","201.5","0","0.23","0","24.05","130","4.282","4.964","7.492"],
    [1905,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","950.0","3.5","206.8","0","0.29","0","16.97","2","8.775","5.707","5.664"],
    [1906,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1000.0","3.77","210.0","0","0.24","0","16.51","2","4.58","6.373","4.713"],
    [1907,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1050.0","4.4","200.0","0","0.23","0","22.38","2","3.429","10.63","6.485"],
    [1908,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1100.0","4.99","187.6","0","0.2","0","30.59","130","6.586","8.146","10.36"],
    [1909,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1150.0","5.18","181.2","0","0.26","0","26.64","2","6.549","7.145","17.4"],
    [1910,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1200.0","4.79","186.4","0","0.25","0","19.17","2","5.423","6.284","8.576"],
    [1911,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1250.0","4.6","191.5","0","0.17","0","15.18","130","3.171","8.25","6.863"],
    [1912,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1300.0","3.99","192.2","0","0.17","66","19.17","2","4.346","8.831","10.07"],
    [1913,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1350.0","4.48","183.8","0","0.07","0","4.56","2","12.0","8.613","13.3"],
    [1914,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1400.0","4.49","186.7","0","0.05","0","27.35","2","5.745","4.166","9.765"],
    [1915,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1450.0","3.55","236.8","0","0.17","0","19.6","2","5.36","2.377","4.06"],
    [1916,"2025-06-01 08:00:00+00:00","2025-06-01 08:30:00+00:00","25","1500.0","4.44","261.5","0","0.13","0","18.42","2","2.783","1.411","1.775"],
    [2007,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","150.0","3.54","195.7","0","-0.62","0","24.55","0","436.3","269.0","301.9"],
    [2008,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","200.0","5.3","210.9","0","-0.49","0","23.88","0","304.4","365.2","214.6"],
    [2009,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","250.0","5.41","212.9","0","-0.44","0","23.17","0","192.4","381.5","128.1"],
    [2010,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","300.0","0.37","319.1","512","-0.81","0","23.25","0","98.74","335.2","82.16"],
    [2011,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","350.0","3.85","223.3","0","-0.6","0","22.53","0","84.81","341.2","67.46"],
    [2012,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","400.0","5.19","216.7","0","-0.51","0","22.04","0","87.08","331.0","41.05"],
    [2013,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","450.0","5.77","214.6","0","-0.39","0","21.62","0","250.8","511.7","58.44"],
    [2014,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","500.0","5.58","211.7","0","-0.2","0","21.1","0","111.0","297.8","57.14"],
    [2015,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","550.0","3.91","207.1","0","-0.04","0","20.59","0","135.7","172.9","227.0"],
    [2016,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","600.0","3.49","208.0","0","0.07","0","20.19","0","279.5","218.1","218.9"],
    [2017,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","650.0","3.8","201.6","0","0.0","0","19.19","0","517.3","247.7","102.1"],
    [2018,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","700.0","3.7","211.8","0","-0.23","0","19.66","0","121.9","251.3","74.47"],
    [2019,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","750.0","3.39","212.7","0","-0.31","0","19.78","0","109.6","234.9","71.4"],
    [2020,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","800.0","3.0","210.3","0","-0.14","0","18.85","0","825.2","124.4","51.8"],
    [2021,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","850.0","2.71","215.3","0","-0.11","0","18.15","66","152.8","171.2","337.4"],
    [2022,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","900.0","3.3","231.2","0","-0.02","0","25.65","2","14.84","747.9","77.1"],
    [2023,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","950.0","3.74","241.0","0","0.09","0","25.61","2","9.759","152.9","13.72"],
    [2024,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1000.0","3.77","226.5","0","0.26","0","26.28","2","9.873","9.061","8.277"],
    [2025,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1050.0","4.22","210.3","0","0.2","0","23.02","130","2.937","9.989","7.292"],
    [2026,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1100.0","4.37","209.5","0","0.2","0","29.03","130","6.233","8.701","5.495"],
    [2027,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1150.0","4.18","198.8","0","0.18","0","15.43","2","6.502","7.937","5.339"],
    [2028,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1200.0","4.53","192.3","0","0.26","0","27.81","2","6.728","9.456","10.31"],
    [2029,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1250.0","4.7","190.1","0","0.27","0","24.18","130","15.42","12.03","20.94"],
    [2030,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1300.0","4.22","199.1","0","0.26","0","32.48","130","15.3","15.16","23.26"],
    [2031,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1350.0","3.93","206.7","0","0.23","0","9.21","2","6.11","10.45","7.657"],
    [2032,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1400.0","3.66","228.2","0","0.24","0","16.2","130","1.722","1.753","2.479"],
    [2033,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1450.0","3.72","250.3","0","0.3","0","18.24","2","2.091","1.726","2.47"],
    [2034,"2025-06-01 08:30:00+00:00","2025-06-01 09:00:00+00:00","25","1500.0","4.34","265.3","0","0.18","0","36.13","2","2.437","1.512","2.662"],
    [2125,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","150.0","4.13","222.9","0","-1.11","0","25.57","0","1640.0","1268.0","891.3"],
    [2126,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","200.0","3.34","166.3","0","-0.82","0","24.75","0","452.1","482.6","609.3"],
    [2127,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","250.0","3.33","168.1","0","-0.73","0","24.43","0","1128.0","298.3","683.0"],
    [2128,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","300.0","2.86","174.3","0","-0.54","0","23.99","0","708.6","117.9","353.6"],
    [2129,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","350.0","2.87","168.6","0","-0.3","0","23.24","0","220.0","163.5","253.5"],
    [2130,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","400.0","3.73","238.0","0","-0.33","0","23.01","0","339.9","93.09","169.1"],
    [2131,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","450.0","3.37","252.8","0","-0.51","0","22.73","0","289.8","114.3","165.8"],
    [2132,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","500.0","4.68","245.0","0","-0.4","0","21.97","0","104.2","101.3","108.9"],
    [2133,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","550.0","2.26","255.7","0","-0.3","0","21.6","0","87.35","92.35","100.1"],
    [2134,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","600.0","1.5","262.2","0","-0.3","0","19.84","0","64.18","128.4","148.8"],
    [2135,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","650.0","1.22","234.8","0","-0.05","0","20.31","0","44.4","142.7","169.5"],
    [2136,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","700.0","1.72","14.3","0","0.2","0","19.93","0","88.22","136.3","94.98"],
    [2137,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","750.0","1.75","3.9","0","0.3","0","19.59","0","271.2","134.7","99.07"],
    [2138,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","800.0","1.99","228.1","0","0.36","0","21.55","66","344.5","156.2","74.88"],
    [2139,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","850.0","1.77","193.1","0","0.32","0","18.14","66","192.5","119.5","90.01"],
    [2140,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","900.0","1.67","188.0","0","0.18","0","27.93","2","235.7","154.1","195.1"],
    [2141,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","950.0","2.42","175.6","0","0.17","0","-73.68","130","290.0","142.0","280.3"],
    [2142,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1000.0","2.48","209.4","0","-0.1","0","16.25","130","319.2","63.09","296.3"],
    [2143,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1050.0","2.73","202.4","0","0.12","0","40.07","130","390.0","19.45","275.0"],
    [2144,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1100.0","3.62","203.9","0","0.18","0","16.86","130","260.7","12.48","175.5"],
    [2145,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1150.0","4.17","203.7","0","0.25","0","27.39","2","18.99","10.73","24.33"],
    [2146,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1200.0","4.2","195.8","0","0.25","0","19.55","130","8.92","9.151","12.74"],
    [2147,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1250.0","4.09","189.9","0","0.15","0","10.97","2","10.67","6.459","26.21"],
    [2148,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1300.0","3.7","188.8","0","0.03","0","11.6","2","22.29","12.99","50.23"],
    [2149,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1350.0","3.17","205.1","0","0.0","0","25.71","130","26.4","6.315","13.13"],
    [2150,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1400.0","2.73","236.9","0","-0.06","0","26.39","2","1.411","2.338","6.632"],
    [2151,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1450.0","2.66","254.1","0","-0.13","0","19.61","2","2.515","3.19","10.11"],
    [2152,"2025-06-01 09:00:00+00:00","2025-06-01 09:30:00+00:00","25","1500.0","3.02","250.3","0","0.12","0","17.89","130","1.622","1.74","2.033"],
    [2243,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","150.0","6.34","196.2","0","-0.93","0","24.41","0","680.7","331.0","673.9"],
    [2244,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","200.0","3.21","180.8","0","-1.61","0","24.95","0","322.5","119.1","113.9"],
    [2245,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","250.0","2.15","171.4","0","-1.62","0","24.71","0","153.2","77.41","185.0"],
    [2246,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","300.0","5.37","226.2","512","-1.02","0","23.48","0","103.9","74.39","195.6"],
    [2247,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","350.0","2.47","280.7","512","-1.66","0","23.98","0","122.6","91.17","135.7"],
    [2248,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","400.0","5.66","172.2","0","-1.65","0","23.49","0","84.96","58.39","85.96"],
    [2249,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","450.0","3.18","279.4","512","-1.61","0","22.91","0","77.99","53.99","56.03"],
    [2250,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","500.0","4.9","152.2","0","-1.58","0","22.45","0","101.9","48.21","31.32"],
    [2251,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","550.0","4.74","144.9","0","-1.58","0","21.82","0","66.18","27.13","28.12"],
    [2252,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","600.0","4.65","148.4","0","-1.63","0","21.45","0","80.81","24.49","49.94"],
    [2253,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","650.0","5.04","150.0","0","-1.41","0","20.95","0","62.46","17.3","35.35"],
    [2254,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","700.0","7.07","177.1","0","-1.13","0","19.89","0","44.76","12.02","30.88"],
    [2255,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","750.0","6.99","175.1","0","-1.05","0","19.57","0","38.28","11.13","25.46"],
    [2256,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","800.0","6.75","167.4","0","-0.95","0","40.63","130","28.23","15.63","24.58"],
    [2257,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","850.0","3.71","180.1","0","-0.91","0","27.95","130","28.44","20.66","24.05"],
    [2258,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","900.0","2.31","167.5","0","-0.68","0","15.77","130","26.99","26.58","21.76"],
    [2259,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","950.0","2.35","155.9","0","-0.5","0","17.47","2","32.23","34.74","28.18"],
    [2260,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1000.0","2.9","198.0","0","-0.14","0","20.49","2","27.56","31.25","11.67"],
    [2261,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1050.0","3.18","192.9","0","-0.42","0","21.89","2","131.2","27.74","72.01"],
    [2262,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1100.0","3.34","187.6","0","0.31","0","19.96","130","185.3","39.91","255.2"],
    [2263,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1150.0","3.41","191.1","0","0.15","0","26.26","2","67.45","39.13","316.0"],
    [2264,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1200.0","3.63","192.5","0","-0.1","0","37.59","130","95.23","32.8","300.0"],
    [2265,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1250.0","4.21","201.0","0","-0.11","0","-78.95","130","228.3","24.79","166.3"],
    [2266,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1300.0","3.69","206.7","0","-0.05","0","30.09","130","36.44","64.55","141.4"],
    [2267,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1350.0","2.96","226.4","0","0.0","0","34.6","2","10.31","64.39","63.01"],
    [2268,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1400.0","2.49","247.1","0","-0.01","0","30.52","130","7.013","6.747","14.41"],
    [2269,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1450.0","2.25","255.5","0","-0.08","0","29.23","2","6.902","2.42","14.85"],
    [2270,"2025-06-01 09:30:00+00:00","2025-06-01 10:00:00+00:00","25","1500.0","2.57","271.0","0","-0.01","0","13.53","2","6.043","3.496","6.934"],
    [2361,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","150.0","3.75","222.7","0","-0.62","2","28.37","0","200.4","184.1","102.5"],
    [2362,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","200.0","3.86","222.0","0","-0.96","66","27.79","0","130.2","106.7","92.1"],
    [2363,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","250.0","6.28","212.1","0","-1.42","0","25.83","0","106.4","68.49","57.12"],
    [2364,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","300.0","7.15","210.7","0","-1.67","0","25.42","0","92.99","61.37","43.63"],
    [2365,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","350.0","7.03","242.4","512","-1.68","0","24.85","0","61.97","50.53","61.76"],
    [2366,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","400.0","8.26","248.0","512","-1.76","0","24.47","0","56.0","37.43","56.47"],
    [2367,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","450.0","7.61","255.5","512","-1.67","0","23.88","0","64.05","19.93","36.54"],
    [2368,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","500.0","7.8","248.9","512","-1.33","0","23.49","0","56.17","25.43","37.46"],
    [2369,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","550.0","8.79","149.1","512","-1.9","0","24.92","0","34.28","31.6","57.85"],
    [2370,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","600.0","8.85","139.4","512","-1.98","0","24.56","0","35.6","32.43","43.35"],
    [2371,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","650.0","5.58","175.5","512","-1.14","0","21.07","66","24.66","36.14","41.95"],
    [2372,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","700.0","5.89","206.3","0","0.2","0","19.5","2","30.25","17.93","34.04"],
    [2373,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","750.0","6.35","206.1","0","-0.61","0","19.39","66","17.24","19.07","39.55"],
    [2374,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","800.0","6.91","203.6","0","-0.79","0","33.58","130","10.63","22.87","17.45"],
    [2375,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","850.0","5.06","191.2","0","-1.04","0","56.01","130","10.89","16.92","54.52"],
    [2376,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","900.0","4.41","240.0","512","-0.95","0","26.48","130","10.27","13.94","51.77"],
    [2377,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","950.0","5.34","250.5","512","-0.8","0","29.86","2","9.812","19.26","60.27"],
    [2378,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1000.0","4.41","200.9","0","-0.53","0","62.93","130","11.08","9.002","75.16"],
    [2379,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1050.0","3.83","197.2","0","-0.43","0","19.11","130","12.15","6.416","75.83"],
    [2380,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1100.0","3.21","206.0","0","-0.47","0","31.57","2","26.71","7.064","68.82"],
    [2381,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1150.0","2.78","217.9","0","-0.51","0","31.59","2","80.34","9.362","64.8"],
    [2382,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1200.0","2.18","204.2","0","-0.74","0","18.33","2","75.69","9.505","68.67"],
    [2383,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1250.0","1.8","209.3","0","-0.44","0","13.41","130","76.86","19.44","54.0"],
    [2384,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1300.0","1.97","243.0","0","-0.35","0","17.66","2","39.69","65.42","48.63"],
    [2385,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1350.0","2.62","245.3","0","-0.23","0","8.24","2","17.98","37.84","58.26"],
    [2386,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1400.0","2.86","252.6","0","-0.08","0","15.6","2","6.645","26.88","34.66"],
    [2387,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1450.0","3.2","275.2","0","0.06","0","12.1","130","2.919","37.25","6.996"],
    [2388,"2025-06-01 10:00:00+00:00","2025-06-01 10:30:00+00:00","25","1500.0","2.9","281.2","0","0.03","0","24.38","2","5.337","48.66","7.675"],
    [2479,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","150.0","2.47","194.5","2","-0.14","2","26.05","0","102.2","281.0","47.62"],
    [2480,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","200.0","3.25","164.8","2","-0.23","2","25.26","0","89.67","135.8","46.5"],
    [2481,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","250.0","4.24","148.9","2","-0.66","66","24.65","0","47.38","44.73","43.18"],
    [2482,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","300.0","8.54","192.5","512","0.02","0","25.13","0","35.36","33.9","36.73"],
    [2483,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","350.0","7.95","214.8","512","-0.55","66","24.1","0","35.66","30.37","36.42"],
    [2484,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","400.0","7.76","217.4","512","-0.26","66","23.19","0","33.65","40.74","41.0"],
    [2485,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","450.0","4.06","27.9","512","0.64","0","22.34","0","36.52","36.93","24.8"],
    [2486,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","500.0","2.21","354.1","512","0.08","0","22.81","0","21.5","34.85","16.95"],
    [2487,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","550.0","2.9","233.8","0","-0.11","2","22.46","0","13.4","27.26","4.079"],
    [2488,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","600.0","2.28","226.8","0","-0.35","2","20.8","0","13.8","25.45","8.067"],
    [2489,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","650.0","2.4","212.2","0","-0.43","0","20.32","0","11.03","28.89","9.747"],
    [2490,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","700.0","3.65","147.3","256","-0.4","0","18.53","0","8.617","17.53","6.24"],
    [2491,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","750.0","2.71","170.5","0","-0.55","0","17.44","0","10.41","18.76","8.862"],
    [2492,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","800.0","3.46","163.4","0","-0.42","0","30.15","2","7.927","15.02","7.794"],
    [2493,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","850.0","1.11","220.4","512","-0.3","0","29.67","2","7.28","19.49","5.549"],
    [2494,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","900.0","2.2","160.2","0","0.2","0","29.39","130","7.533","7.948","7.129"],
    [2495,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","950.0","2.21","174.3","0","0.28","0","26.53","130","9.7","4.277","8.99"],
    [2496,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1000.0","1.04","135.5","0","0.44","0","24.46","130","8.914","3.697","8.061"],
    [2497,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1050.0","0.92","55.7","0","0.45","0","22.4","130","8.768","4.413","10.72"],
    [2498,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1100.0","1.81","48.2","0","0.37","0","34.59","2","8.191","4.627","14.54"],
    [2499,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1150.0","2.0","44.2","0","0.5","0","21.0","2","6.165","5.108","16.11"],
    [2500,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1200.0","0.72","51.0","0","0.32","0","32.92","2","5.285","9.2","15.5"],
    [2501,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1250.0","0.11","308.2","0","-0.13","0","21.37","2","3.394","14.82","19.88"],
    [2502,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1300.0","0.18","59.9","0","-0.39","0","25.93","2","24.41","29.9","26.1"],
    [2503,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1350.0","0.29","81.9","0","-0.36","0","17.16","130","70.49","44.4","24.73"],
    [2504,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1400.0","0.97","166.1","0","-0.27","0","24.17","2","45.31","24.53","29.61"],
    [2505,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1450.0","1.32","191.9","0","-0.22","0","27.66","2","18.44","11.76","17.31"],
    [2506,"2025-06-01 10:30:00+00:00","2025-06-01 11:00:00+00:00","25","1500.0","2.1","232.6","0","-0.07","0","25.33","2","8.233","8.942","8.664"],
    [2597,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","150.0","3.14","8.7","514","-0.19","2","26.6","0","28.42","103.6","42.51"],
    [2598,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","200.0","1.68","271.3","2","-0.28","2","25.82","0","17.78","68.41","35.64"],
    [2599,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","250.0","2.61","27.9","770","-0.32","2","25.33","0","28.87","44.66","31.8"],
    [2600,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","300.0","1.32","279.6","256","-1.16","66","24.98","0","14.34","31.15","13.96"],
    [2601,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","350.0","4.63","215.6","256","-1.19","66","24.47","0","8.408","16.48","9.313"],
    [2602,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","400.0","3.52","204.6","256","-0.4","2","24.29","0","9.647","13.25","8.974"],
    [2603,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","450.0","3.02","207.5","256","-0.87","66","23.54","0","13.39","10.98","5.521"],
    [2604,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","500.0","2.1","224.0","256","-0.82","0","22.77","0","14.16","8.011","5.845"],
    [2605,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","550.0","2.87","224.7","0","-0.47","2","21.69","0","17.49","5.271","6.916"],
    [2606,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","600.0","2.83","212.9","0","-0.43","2","23.78","0","17.34","4.669","9.382"],
    [2607,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","650.0","3.66","199.2","256","-0.47","0","20.71","0","17.96","4.209","10.86"],
    [2608,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","700.0","3.7","173.5","256","-0.15","0","24.57","2","46.34","3.923","11.76"],
    [2609,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","750.0","4.31","169.4","0","0.08","0","-59.85","130","12.06","3.178","12.83"],
    [2610,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","800.0","4.62","172.8","0","0.09","0","17.2","66","7.782","3.825","19.23"],
    [2611,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","850.0","4.3","165.4","0","0.03","0","14.8","66","6.58","4.145","16.88"],
    [2612,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","900.0","3.79","145.1","0","0.22","66","13.8","66","9.774","4.254","12.3"],
    [2613,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","950.0","3.55","134.2","0","0.13","0","9.24","2","19.35","4.977","9.535"],
    [2614,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1000.0","3.59","118.3","0","-0.17","0","27.82","2","17.57","4.489","8.903"],
    [2615,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1050.0","4.02","111.4","0","-0.15","0","32.0","130","10.86","8.003","10.46"],
    [2616,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1100.0","3.91","103.9","0","0.06","0","12.69","2","6.952","11.05","8.513"],
    [2617,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1150.0","3.68","98.9","0","0.09","0","22.12","2","11.26","14.06","26.7"],
    [2618,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1200.0","2.97","103.3","0","0.22","0","35.55","2","40.82","43.1","27.77"],
    [2619,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1250.0","2.52","111.6","0","0.12","0","24.92","2","45.75","74.85","37.74"],
    [2620,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1300.0","1.21","137.2","0","0.17","0","-24.8","130","29.55","33.18","32.23"],
    [2621,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1350.0","1.37","205.0","0","0.3","0","26.13","2","17.11","10.0","10.27"],
    [2622,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1400.0","1.81","245.2","0","0.28","0","21.38","2","9.867","6.679","4.112"],
    [2623,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1450.0","2.49","255.7","0","0.35","0","5.53","2","5.28","2.816","11.26"],
    [2624,"2025-06-01 11:00:00+00:00","2025-06-01 11:30:00+00:00","25","1500.0","2.55","265.9","0","0.1","0","14.25","2","4.423","4.092","6.743"],
    [2715,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","150.0","8.25","224.0","258","0.0","2","25.84","0","69.07","115.4","78.99"],
    [2716,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","200.0","3.72","184.1","258","-0.05","2","24.87","0","85.97","71.89","56.41"],
    [2717,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","250.0","3.77","182.6","258","-0.1","2","24.51","0","48.98","49.61","41.62"],
    [2718,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","300.0","6.5","196.0","512","-0.06","2","24.52","0","26.07","59.28","20.44"],
    [2719,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","350.0","5.79","231.3","0","-0.39","66","24.04","0","24.84","23.73","12.79"],
    [2720,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","400.0","3.85","233.7","0","-0.01","2","23.16","0","22.7","14.37","18.23"],
    [2721,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","450.0","5.04","262.2","256","-0.09","2","22.23","0","15.39","15.29","18.49"],
    [2722,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","500.0","4.19","259.3","256","-0.35","66","21.87","0","11.74","22.99","13.53"],
    [2723,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","550.0","4.1","281.7","256","-0.04","2","21.67","0","9.278","35.93","11.61"],
    [2724,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","600.0","2.0","183.1","0","0.06","2","20.52","66","21.23","18.69","12.7"],
    [2725,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","650.0","2.52","171.6","0","0.15","0","21.44","66","33.58","7.296","13.26"],
    [2726,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","700.0","2.42","193.9","0","-0.11","2","19.39","66","30.48","7.827","7.508"],
    [2727,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","750.0","3.25","178.0","0","-0.4","66","21.97","66","11.13","1.97","5.033"],
    [2728,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","800.0","2.61","180.7","0","-0.17","0","23.28","66","7.275","3.278","3.796"],
    [2729,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","850.0","2.89","180.8","0","-0.17","0","21.45","66","4.56","3.077","3.536"],
    [2730,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","900.0","3.39","148.0","0","-0.35","66","10.79","130","2.739","3.616","3.34"],
    [2731,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","950.0","3.39","149.4","0","0.17","2","20.47","2","2.274","3.59","5.976"],
    [2732,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1000.0","4.16","131.3","0","-0.11","0","31.78","2","2.658","5.314","10.71"],
    [2733,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1050.0","4.33","124.4","0","-0.21","0","23.53","130","5.566","4.9","12.84"],
    [2734,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1100.0","3.56","119.2","0","-0.23","0","11.35","130","8.424","2.377","6.24"],
    [2735,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1150.0","1.3","93.4","0","-0.2","0","-55.69","2","11.23","3.746","7.482"],
    [2736,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1200.0","0.38","96.9","0","-0.14","0","33.81","2","14.67","22.38","19.2"],
    [2737,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1250.0","0.43","281.9","0","-0.1","0","20.05","2","24.6","23.51","15.32"],
    [2738,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1300.0","0.93","259.2","0","0.02","0","29.92","2","20.85","14.84","20.58"],
    [2739,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1350.0","1.69","261.4","0","-0.03","0","33.41","2","24.88","14.49","8.15"],
    [2740,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1400.0","2.15","257.9","0","-0.07","0","38.55","130","5.114","4.325","5.843"],
    [2741,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1450.0","2.53","259.4","0","-0.05","0","29.93","2","1.8","1.566","5.235"],
    [2742,"2025-06-01 11:30:00+00:00","2025-06-01 12:00:00+00:00","25","1500.0","2.23","267.7","0","0.01","0","-54.84","130","1.654","1.519","3.725"],
    [2833,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","150.0","4.95","208.9","256","-0.2","2","25.26","0","133.9","136.6","114.7"],
    [2834,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","200.0","3.0","175.5","258","-0.22","2","24.46","0","107.0","65.79","76.29"],
    [2835,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","250.0","3.22","238.0","258","-0.17","2","24.11","0","33.19","46.81","56.3"],
    [2836,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","300.0","5.81","208.9","0","-0.4","66","23.8","0","42.83","46.98","39.56"],
    [2837,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","350.0","4.5","192.1","0","-0.08","0","23.78","0","40.89","31.98","43.68"],
    [2838,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","400.0","4.43","220.5","0","0.04","0","23.23","0","31.84","27.49","27.5"],
    [2839,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","450.0","5.23","243.6","256","0.1","0","22.3","0","30.67","32.41","20.47"],
    [2840,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","500.0","5.38","214.3","0","-0.03","0","22.54","0","48.6","34.05","24.77"],
    [2841,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","550.0","5.02","219.3","0","0.03","0","21.33","0","24.83","36.03","73.59"],
    [2842,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","600.0","4.17","220.6","0","-0.26","66","24.08","0","45.07","31.36","33.48"],
    [2843,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","650.0","3.36","214.3","0","-0.12","0","19.5","0","38.3","60.49","39.46"],
    [2844,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","700.0","2.64","215.2","0","-0.32","0","21.42","66","53.28","167.5","111.8"],
    [2845,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","750.0","3.1","195.5","0","-0.43","0","26.72","2","78.63","81.47","118.1"],
    [2846,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","800.0","2.97","188.6","0","-0.25","0","17.07","2","62.33","81.5","50.35"],
    [2847,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","850.0","3.57","184.5","0","-0.18","0","29.22","2","18.74","31.18","20.97"],
    [2848,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","900.0","4.15","179.1","0","-0.09","0","14.98","2","11.15","7.122","10.45"],
    [2849,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","950.0","4.51","154.8","0","-0.02","0","23.05","2","7.821","6.592","15.13"],
    [2850,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1000.0","6.33","137.3","0","0.08","0","26.33","130","8.731","11.96","13.95"],
    [2851,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1050.0","7.07","126.9","0","0.04","0","21.7","130","7.045","6.396","7.443"],
    [2852,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1100.0","6.04","121.6","0","0.01","0","12.14","2","4.191","3.34","10.41"],
    [2853,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1150.0","2.65","108.8","0","0.09","0","22.52","2","2.654","3.382","6.62"],
    [2854,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1200.0","0.97","131.3","0","0.18","0","34.77","2","9.77","5.318","9.989"],
    [2855,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1250.0","1.36","193.7","0","0.2","0","21.17","2","9.963","5.157","12.91"],
    [2856,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1300.0","1.69","197.6","0","0.15","0","20.67","2","5.445","4.873","23.29"],
    [2857,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1350.0","1.54","174.4","0","-0.04","0","8.91","2","3.612","9.019","8.748"],
    [2858,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1400.0","1.89","216.2","0","-0.02","0","29.54","130","2.211","5.928","5.579"],
    [2859,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1450.0","1.7","256.9","0","0.07","0","14.4","2","1.481","2.083","4.242"],
    [2860,"2025-06-01 12:00:00+00:00","2025-06-01 12:30:00+00:00","25","1500.0","1.76","268.7","0","0.07","0","34.69","2","2.729","2.201","3.638"],
    [2951,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","150.0","8.58","209.0","768","0.01","2","26.45","0","183.0","738.2","32.78"],
    [2952,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","200.0","10.33","211.2","768","-0.05","2","25.98","0","205.5","261.1","43.65"],
    [2953,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","250.0","13.59","263.4","256","-0.11","2","24.6","0","216.3","76.9","49.97"],
    [2954,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","300.0","5.39","208.4","768","-0.72","0","23.66","0","159.2","58.29","21.58"],
    [2955,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","350.0","8.74","237.8","0","-0.16","0","22.36","0","47.75","73.89","22.08"],
    [2956,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","400.0","7.93","235.5","0","-0.29","0","22.37","0","57.27","90.41","21.98"],
    [2957,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","450.0","7.68","213.3","256","-0.83","0","23.1","0","35.93","116.5","28.45"],
    [2958,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","500.0","6.73","234.2","0","-0.4","0","22.25","0","40.34","125.5","71.59"],
    [2959,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","550.0","6.34","234.9","0","-0.19","0","21.47","0","31.68","139.0","231.1"],
    [2960,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","600.0","6.4","229.2","0","-0.14","0","19.96","66","71.33","134.9","213.7"],
    [2961,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","650.0","6.32","226.5","0","-0.18","0","31.63","2","93.42","89.09","80.2"],
    [2962,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","700.0","5.49","219.1","0","-0.28","0","19.55","2","58.79","78.33","49.19"],
    [2963,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","750.0","4.52","216.6","0","-0.27","0","30.54","2","42.3","139.6","82.3"],
    [2964,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","800.0","2.86","203.5","0","-0.46","0","24.1","2","29.59","111.2","165.7"],
    [2965,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","850.0","2.78","166.2","0","-0.4","0","-65.38","2","69.25","95.88","143.2"],
    [2966,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","900.0","4.57","147.7","0","-0.19","0","17.05","2","261.1","29.43","68.49"],
    [2967,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","950.0","5.02","141.9","0","-0.3","0","25.61","130","153.8","13.57","43.93"],
    [2968,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1000.0","5.05","135.8","0","-0.3","0","34.69","2","22.7","9.249","30.93"],
    [2969,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1050.0","4.39","133.5","0","-0.3","0","19.98","130","8.202","7.548","18.18"],
    [2970,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1100.0","3.16","130.4","0","-0.31","0","26.22","2","4.221","4.312","5.189"],
    [2971,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1150.0","2.03","150.5","0","-0.1","0","27.67","2","3.131","3.907","2.24"],
    [2972,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1200.0","1.56","174.8","0","-0.04","0","22.59","2","7.33","10.37","5.734"],
    [2973,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1250.0","1.32","180.1","0","0.0","0","11.35","2","29.03","16.16","14.15"],
    [2974,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1300.0","1.01","208.9","0","-0.01","0","13.19","2","12.8","16.77","22.14"],
    [2975,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1350.0","1.09","208.3","0","-0.07","0","61.53","130","3.997","9.468","8.255"],
    [2976,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1400.0","1.25","243.1","0","0.03","0","11.42","2","2.682","2.767","3.067"],
    [2977,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1450.0","2.1","252.5","0","-0.06","0","28.84","2","3.088","3.437","1.842"],
    [2978,"2025-06-01 12:30:00+00:00","2025-06-01 13:00:00+00:00","25","1500.0","1.73","268.6","0","-0.05","0","37.14","2","8.56","9.606","1.284"],
    [3069,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","150.0","4.13","223.8","256","-0.21","2","25.09","0","511.7","625.5","206.1"],
    [3070,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","200.0","5.7","248.0","256","-0.25","2","24.52","0","398.7","976.2","587.2"],
    [3071,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","250.0","5.16","250.1","256","-0.42","66","23.89","0","391.3","1228.0","863.7"],
    [3072,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","300.0","6.05","244.2","0","-0.23","0","23.65","0","243.0","1125.0","322.1"],
    [3073,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","350.0","3.5","246.4","0","-0.43","0","23.73","0","452.9","654.7","214.8"],
    [3074,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","400.0","2.3","231.7","0","-0.52","0","23.01","0","72.64","403.0","137.2"],
    [3075,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","450.0","3.27","251.8","0","-0.32","0","22.03","0","541.5","393.8","71.74"],
    [3076,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","500.0","3.07","243.8","0","-0.36","0","21.03","0","272.3","170.4","61.6"],
    [3077,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","550.0","3.07","246.1","0","-0.12","0","22.27","0","267.7","187.4","145.3"],
    [3078,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","600.0","3.83","259.4","0","-0.03","0","20.86","0","83.2","250.9","318.1"],
    [3079,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","650.0","3.94","234.2","0","-0.11","0","20.18","0","81.57","336.2","430.5"],
    [3080,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","700.0","4.56","209.3","0","-0.14","0","33.26","130","679.0","282.5","350.7"],
    [3081,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","750.0","4.69","207.9","0","-0.21","0","28.6","130","619.3","366.8","188.8"],
    [3082,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","800.0","5.18","201.7","0","0.0","0","12.56","2","134.1","591.7","61.62"],
    [3083,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","850.0","5.78","189.3","0","0.05","0","24.96","2","30.61","335.9","27.19"],
    [3084,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","900.0","5.81","172.7","0","0.05","0","14.21","2","21.71","46.35","22.79"],
    [3085,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","950.0","7.07","160.0","0","-0.15","0","23.4","2","12.88","24.73","24.04"],
    [3086,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1000.0","4.81","173.2","0","-0.1","0","36.62","130","31.76","22.4","17.95"],
    [3087,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1050.0","4.35","181.1","0","-0.19","0","26.88","2","54.21","41.09","19.15"],
    [3088,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1100.0","3.45","180.1","0","-0.17","0","37.12","130","79.83","110.8","23.41"],
    [3089,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1150.0","2.84","179.4","0","-0.13","0","35.88","130","9.784","66.18","31.43"],
    [3090,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1200.0","2.46","178.9","0","-0.13","0","16.98","130","1.282","23.26","9.447"],
    [3091,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1250.0","1.81","187.3","0","-0.1","0","30.96","130","2.257","11.16","9.503"],
    [3092,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1300.0","1.32","194.5","0","0.17","0","6.33","130","10.46","21.94","9.647"],
    [3093,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1350.0","1.15","215.2","0","0.05","0","11.28","2","1.461","25.07","7.35"],
    [3094,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1400.0","1.16","226.6","0","-0.19","0","14.86","2","3.472","6.528","5.162"],
    [3095,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1450.0","1.82","258.7","0","-0.29","0","29.11","130","21.99","0.9395","5.107"],
    [3096,"2025-06-01 13:00:00+00:00","2025-06-01 13:30:00+00:00","25","1500.0","1.73","268.7","0","-0.14","0","19.74","2","22.01","1.705","7.615"],
    [3187,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","150.0","6.27","240.1","256","0.19","2","25.24","0","398.8","738.3","83.91"],
    [3188,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","200.0","1.16","237.4","256","0.12","2","24.76","0","241.1","335.7","325.8"],
    [3189,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","250.0","1.92","236.3","256","0.15","2","24.14","0","227.1","238.8","380.0"],
    [3190,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","300.0","4.22","220.9","0","0.2","0","23.99","0","383.2","138.0","236.9"],
    [3191,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","350.0","4.71","222.7","0","0.3","0","23.15","0","353.6","97.67","405.0"],
    [3192,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","400.0","4.98","214.9","0","0.46","0","22.6","0","317.3","58.29","430.8"],
    [3193,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","450.0","5.15","227.2","0","0.22","0","22.33","0","494.1","59.45","669.9"],
    [3194,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","500.0","5.2","220.6","0","0.13","0","21.28","0","303.5","80.41","1380.0"],
    [3195,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","550.0","4.32","224.3","0","0.08","0","21.04","0","157.3","107.6","1431.0"],
    [3196,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","600.0","4.11","217.0","0","0.11","0","20.76","0","286.4","463.9","756.3"],
    [3197,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","650.0","4.36","207.4","0","-0.28","0","19.7","0","828.9","647.2","484.3"],
    [3198,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","700.0","4.64","208.9","0","-0.08","0","18.41","66","1086.0","672.8","224.1"],
    [3199,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","750.0","4.04","206.0","0","-0.27","66","20.48","66","937.6","1751.0","143.8"],
    [3200,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","800.0","3.7","194.2","0","0.01","0","21.01","66","106.8","823.9","985.2"],
    [3201,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","850.0","3.72","186.1","0","0.16","0","-81.15","130","50.35","54.09","574.7"],
    [3202,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","900.0","4.33","176.9","0","0.15","0","23.2","2","54.56","15.87","68.43"],
    [3203,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","950.0","4.67","175.8","0","0.05","0","29.63","2","40.65","30.73","66.07"],
    [3204,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1000.0","3.88","171.0","0","0.18","0","19.53","2","87.01","24.1","75.64"],
    [3205,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1050.0","3.7","172.6","0","0.19","0","12.61","130","81.47","19.56","48.97"],
    [3206,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1100.0","3.42","175.7","0","0.17","0","12.76","2","47.74","23.51","34.12"],
    [3207,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1150.0","2.83","183.2","0","0.2","0","16.38","130","8.034","15.52","8.184"],
    [3208,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1200.0","2.13","184.5","0","0.18","0","34.94","2","12.32","35.8","14.7"],
    [3209,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1250.0","2.13","187.3","0","0.1","0","35.78","2","23.62","22.76","28.84"],
    [3210,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1300.0","2.12","188.3","0","0.09","0","35.38","2","10.92","19.9","9.027"],
    [3211,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1350.0","1.79","200.7","0","0.39","0","33.65","130","3.493","5.706","3.671"],
    [3212,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1400.0","2.21","235.3","0","0.4","0","36.05","130","3.519","4.875","2.727"],
    [3213,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1450.0","1.98","270.2","0","0.12","0","30.94","2","4.876","5.37","3.252"],
    [3214,"2025-06-01 13:30:00+00:00","2025-06-01 14:00:00+00:00","25","1500.0","1.76","286.1","0","0.04","0","7.88","130","4.125","6.016","2.661"],
    [3305,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","150.0","4.16","257.8","256","0.17","2","25.37","0","623.1","1309.0","350.8"],
    [3306,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","200.0","2.74","279.3","256","0.15","2","24.9","0","234.1","304.8","437.3"],
    [3307,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","250.0","2.33","276.2","256","-0.12","66","24.19","0","290.8","549.0","581.6"],
    [3308,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","300.0","4.0","222.8","0","-0.13","0","23.47","0","309.1","133.8","309.9"],
    [3309,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","350.0","5.99","265.5","512","-0.32","0","22.97","0","292.3","47.12","412.4"],
    [3310,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","400.0","7.25","254.0","512","-0.54","0","22.76","0","165.3","15.36","371.8"],
    [3311,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","450.0","5.12","257.9","512","-0.4","0","22.15","0","125.2","16.44","235.4"],
    [3312,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","500.0","6.06","258.7","512","-0.4","0","21.31","0","104.9","23.28","143.5"],
    [3313,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","550.0","5.4","215.3","0","-0.41","0","21.05","0","235.0","68.44","124.6"],
    [3314,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","600.0","4.15","206.9","0","-0.36","0","21.1","0","689.7","393.1","145.1"],
    [3315,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","650.0","2.79","216.1","0","-0.14","0","20.62","0","708.3","1495.0","336.6"],
    [3316,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","700.0","2.3","204.4","0","0.18","0","19.15","0","954.6","2630.0","611.5"],
    [3317,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","750.0","2.26","196.4","0","0.55","0","18.12","0","1036.0","1986.0","1474.0"],
    [3318,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","800.0","3.74","166.2","0","0.3","0","21.3","0","1124.0","1102.0","814.8"],
    [3319,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","850.0","3.17","175.5","0","0.54","0","30.76","2","1282.0","180.0","75.58"],
    [3320,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","900.0","3.22","182.5","0","0.38","0","28.18","2","193.9","16.27","6.784"],
    [3321,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","950.0","5.44","192.0","0","0.28","0","23.74","130","12.64","3.769","3.249"],
    [3322,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1000.0","4.56","180.0","0","0.37","0","14.91","2","3.487","3.331","2.541"],
    [3323,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1050.0","5.22","163.6","0","0.29","0","11.51","2","10.51","3.494","5.337"],
    [3324,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1100.0","5.33","160.9","0","0.36","0","36.52","2","28.56","8.31","53.56"],
    [3325,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1150.0","5.37","160.6","0","0.35","0","33.71","2","13.62","20.59","63.27"],
    [3326,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1200.0","5.27","160.6","0","0.21","0","23.1","2","9.45","14.36","20.5"],
    [3327,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1250.0","3.86","168.4","0","0.18","0","10.88","2","8.043","5.625","17.51"],
    [3328,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1300.0","2.69","177.0","0","0.14","0","30.11","2","27.72","6.461","22.46"],
    [3329,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1350.0","1.93","185.4","0","0.11","0","19.1","130","10.29","23.69","23.97"],
    [3330,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1400.0","1.62","187.1","0","0.06","0","38.68","130","2.846","25.58","13.69"],
    [3331,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1450.0","1.29","215.9","0","-0.17","0","8.22","2","3.424","5.811","6.86"],
    [3332,"2025-06-01 14:00:00+00:00","2025-06-01 14:30:00+00:00","25","1500.0","1.71","273.3","0","0.08","0","24.28","130","3.657","2.078","2.674"],
    [3423,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","150.0","2.81","225.1","256","0.12","2","25.89","0","1786.0","205.8","1852.0"],
    [3424,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","200.0","2.89","240.0","256","0.15","2","24.75","0","730.1","430.6","3019.0"],
    [3425,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","250.0","3.63","201.1","0","-0.31","66","23.97","0","476.6","128.5","1624.0"],
    [3426,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","300.0","4.48","225.6","0","-1.06","66","23.28","0","239.3","167.6","1288.0"],
    [3427,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","350.0","4.9","223.6","0","-1.04","66","22.81","0","142.0","158.5","666.6"],
    [3428,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","400.0","5.14","219.5","0","-0.28","0","22.6","0","486.9","154.8","568.0"],
    [3429,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","450.0","4.76","216.8","0","-0.06","0","22.04","0","108.4","144.8","688.7"],
    [3430,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","500.0","4.4","209.3","0","-0.14","0","21.96","0","417.8","217.0","2179.0"],
    [3431,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","550.0","4.32","207.7","0","-0.15","0","21.14","0","853.4","428.4","1902.0"],
    [3432,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","600.0","3.71","207.9","0","-0.16","0","20.37","0","978.1","1357.0","1374.0"],
    [3433,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","650.0","3.38","199.7","0","-0.06","0","20.14","0","760.9","2151.0","875.5"],
    [3434,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","700.0","3.41","183.6","0","0.04","0","22.03","0","462.4","2401.0","207.6"],
    [3435,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","750.0","4.0","180.1","0","0.12","0","19.64","66","300.1","578.7","13.54"],
    [3436,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","800.0","4.32","178.2","0","0.11","0","20.17","66","53.46","30.34","5.014"],
    [3437,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","850.0","4.05","181.6","0","0.27","0","12.63","2","5.406","4.306","5.946"],
    [3438,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","900.0","4.5","175.0","0","0.29","0","32.73","130","5.016","2.54","5.177"],
    [3439,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","950.0","5.6","167.4","0","0.29","0","27.8","2","4.098","1.667","2.782"],
    [3440,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1000.0","5.65","169.7","0","0.19","0","27.72","2","2.488","1.466","3.939"],
    [3441,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1050.0","5.21","170.7","0","0.09","0","16.05","130","3.299","1.715","8.846"],
    [3442,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1100.0","5.48","163.9","0","0.02","0","20.68","130","5.151","3.449","19.57"],
    [3443,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1150.0","4.93","161.1","0","0.02","0","22.56","130","8.741","10.67","26.3"],
    [3444,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1200.0","5.34","156.3","0","-0.22","0","25.65","2","12.32","17.0","35.94"],
    [3445,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1250.0","5.57","157.7","0","-0.26","0","19.99","130","8.13","12.99","18.38"],
    [3446,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1300.0","4.29","160.7","0","-0.2","0","21.02","2","8.198","10.18","11.49"],
    [3447,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1350.0","3.28","161.1","0","-0.3","0","30.52","130","16.93","17.4","15.01"],
    [3448,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1400.0","2.85","160.2","0","-0.21","0","2.18","2","23.82","5.983","10.83"],
    [3449,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1450.0","2.42","165.4","0","-0.2","0","27.54","130","11.47","5.599","4.347"],
    [3450,"2025-06-01 14:30:00+00:00","2025-06-01 15:00:00+00:00","25","1500.0","1.23","190.2","0","-0.21","0","35.35","2","4.33","1.178","2.658"],
    [3541,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","150.0","8.57","243.8","256","-0.27","66","24.93","0","208.3","220.2","627.0"],
    [3542,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","200.0","7.73","246.9","256","-0.48","66","24.54","0","86.39","164.6","504.0"],
    [3543,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","250.0","7.55","241.7","256","-0.38","0","23.98","0","55.91","102.5","339.0"],
    [3544,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","300.0","6.47","248.3","0","-0.11","0","23.22","0","26.88","76.92","288.5"],
    [3545,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","350.0","6.77","243.5","0","0.05","0","22.79","0","20.39","89.79","272.2"],
    [3546,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","400.0","7.01","253.2","0","-0.05","0","22.77","0","27.72","204.2","638.7"],
    [3547,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","450.0","6.06","238.5","0","-0.45","66","22.44","0","62.23","447.5","615.9"],
    [3548,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","500.0","6.88","253.8","256","-0.42","0","22.02","0","307.3","108.4","331.7"],
    [3549,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","550.0","6.73","227.5","0","-0.44","0","22.24","0","711.0","873.2","20.75"],
    [3550,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","600.0","4.16","229.3","0","-0.2","0","22.62","0","702.2","1263.0","473.6"],
    [3551,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","650.0","4.22","222.8","0","-0.22","0","20.08","66","1196.0","832.0","750.7"],
    [3552,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","700.0","4.03","203.9","0","-0.08","0","19.51","66","784.7","33.03","1144.0"],
    [3553,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","750.0","3.42","205.5","0","0.06","0","15.93","2","28.62","41.08","1682.0"],
    [3554,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","800.0","3.31","197.0","0","0.37","0","14.54","2","10.63","14.53","395.8"],
    [3555,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","850.0","3.09","208.8","0","0.33","0","27.39","130","2.695","4.102","19.03"],
    [3556,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","900.0","2.6","199.5","0","0.15","0","19.49","2","0.4135","1.331","6.741"],
    [3557,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","950.0","2.53","196.9","0","0.16","0","16.0","2","3.764","1.323","12.14"],
    [3558,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1000.0","2.81","184.6","0","-0.03","0","12.11","2","3.136","3.719","11.74"],
    [3559,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1050.0","3.17","178.4","0","-0.08","0","16.74","2","2.009","1.601","6.622"],
    [3560,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1100.0","4.32","164.5","0","-0.16","0","14.38","2","2.75","2.408","3.877"],
    [3561,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1150.0","4.76","159.5","0","-0.33","0","27.86","2","8.532","3.942","10.24"],
    [3562,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1200.0","4.77","156.6","0","-0.36","0","29.54","2","8.219","3.565","18.12"],
    [3563,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1250.0","4.56","159.0","0","-0.25","0","28.13","2","8.408","5.004","18.02"],
    [3564,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1300.0","3.65","166.6","0","-0.3","0","14.05","2","6.567","7.834","10.95"],
    [3565,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1350.0","3.11","179.9","0","-0.15","0","21.5","2","4.772","6.382","10.7"],
    [3566,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1400.0","2.8","180.0","0","-0.08","0","24.67","2","3.998","3.965","5.506"],
    [3567,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1450.0","1.96","209.7","0","-0.12","0","17.13","130","2.285","1.025","1.393"],
    [3568,"2025-06-01 15:00:00+00:00","2025-06-01 15:30:00+00:00","25","1500.0","1.38","193.6","0","-0.07","0","14.17","2","3.058","0.6385","1.916"],
    [3659,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","150.0","5.69","251.6","256","0.18","2","23.87","0","320.9","141.8","200.3"],
    [3660,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","200.0","7.03","244.7","256","0.37","2","23.45","0","485.7","106.0","78.26"],
    [3661,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","250.0","7.79","238.6","256","0.72","0","23.29","0","569.8","102.0","57.42"],
    [3662,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","300.0","6.47","239.3","0","0.75","0","23.3","0","373.7","626.6","83.91"],
    [3663,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","350.0","6.7","237.8","0","0.77","0","23.1","0","237.5","572.7","99.8"],
    [3664,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","400.0","5.79","245.1","0","0.52","0","23.27","0","228.8","387.5","612.0"],
    [3665,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","450.0","4.37","244.2","0","0.57","0","21.76","0","546.4","1135.0","2857.0"],
    [3666,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","500.0","3.29","218.8","0","0.23","0","21.32","0","768.4","1171.0","4601.0"],
    [3667,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","550.0","3.98","224.5","0","0.06","0","20.94","0","614.2","633.2","3867.0"],
    [3668,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","600.0","4.22","220.1","0","-0.08","0","21.22","0","622.2","220.2","3583.0"],
    [3669,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","650.0","4.36","235.4","256","0.0","0","19.99","66","71.73","521.0","1748.0"],
    [3670,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","700.0","3.48","221.5","0","0.5","66","20.72","0","22.35","58.91","182.0"],
    [3671,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","750.0","3.52","231.8","256","0.16","0","19.21","66","39.49","6.874","14.21"],
    [3672,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","800.0","2.52","239.9","256","0.26","0","34.67","130","9.487","2.334","4.789"],
    [3673,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","850.0","1.6","235.0","0","0.19","0","21.16","2","1.047","1.397","4.356"],
    [3674,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","900.0","2.77","178.5","0","0.92","0","13.22","2","0.6849","1.147","1.759"],
    [3675,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","950.0","3.19","160.4","0","-0.34","0","33.52","2","1.054","1.056","1.101"],
    [3676,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1000.0","2.81","166.3","0","-0.18","0","7.09","130","1.035","2.327","1.209"],
    [3677,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1050.0","3.34","173.2","0","-0.08","0","20.21","130","2.569","2.466","2.303"],
    [3678,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1100.0","3.81","166.6","0","-0.12","0","16.98","2","4.429","2.634","2.774"],
    [3679,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1150.0","5.35","155.3","0","-0.34","0","15.93","2","6.388","4.725","9.421"],
    [3680,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1200.0","5.2","156.0","0","0.12","0","15.39","2","10.21","11.9","15.85"],
    [3681,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1250.0","3.54","171.3","0","0.01","0","28.01","2","10.47","22.41","13.21"],
    [3682,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1300.0","2.91","179.6","0","0.0","0","20.24","2","13.65","15.65","10.31"],
    [3683,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1350.0","2.63","185.3","0","-0.03","0","32.25","130","14.01","10.24","15.43"],
    [3684,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1400.0","2.36","190.5","0","-0.13","0","35.26","2","6.337","5.584","8.996"],
    [3685,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1450.0","2.03","195.3","0","-0.1","0","38.81","2","3.046","2.046","5.309"],
    [3686,"2025-06-01 15:30:00+00:00","2025-06-01 16:00:00+00:00","25","1500.0","1.54","215.2","256","-0.05","0","28.39","2","0.6751","0.2493","1.432"],
    [3777,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","150.0","3.89","253.5","0","0.06","0","24.26","0","134.2","2457.0","158.3"],
    [3778,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","200.0","3.74","253.9","0","0.02","0","23.9","0","152.3","1093.0","252.8"],
    [3779,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","250.0","6.42","236.7","256","-0.36","0","24.04","0","105.5","1336.0","167.2"],
    [3780,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","300.0","2.9","251.6","0","-0.28","0","23.42","0","102.0","838.8","1271.0"],
    [3781,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","350.0","2.03","249.9","0","-0.24","0","22.91","0","655.7","228.9","12240.0"],
    [3782,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","400.0","3.19","241.9","0","-0.27","0","22.15","0","1362.0","324.7","14570.0"],
    [3783,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","450.0","3.1","234.7","0","-0.29","0","21.51","0","1005.0","273.9","6291.0"],
    [3784,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","500.0","2.76","225.7","0","-0.3","0","20.98","0","108.8","357.4","1190.0"],
    [3785,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","550.0","3.47","232.8","0","-0.16","0","20.4","0","141.1","810.6","138.1"],
    [3786,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","600.0","3.88","219.4","0","-0.18","0","20.38","0","177.3","975.8","54.69"],
    [3787,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","650.0","3.08","223.8","0","-0.1","0","20.08","0","681.3","1588.0","1216.0"],
    [3788,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","700.0","2.95","214.0","0","-0.35","66","20.18","0","2146.0","446.8","1423.0"],
    [3789,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","750.0","2.8","216.0","0","0.01","0","19.61","0","91.81","20.1","284.7"],
    [3790,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","800.0","2.3","206.9","0","0.12","0","21.3","0","10.29","4.985","7.113"],
    [3791,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","850.0","2.21","258.4","0","-0.08","66","19.88","0","2.057","2.93","1.563"],
    [3792,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","900.0","2.22","183.6","0","-0.23","66","19.89","0","1.98","1.443","0.5995"],
    [3793,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","950.0","3.16","140.9","0","-0.16","0","5.53","130","0.6378","1.479","0.6106"],
    [3794,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1000.0","2.86","174.4","0","-0.28","0","33.49","130","1.923","2.04","1.886"],
    [3795,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1050.0","3.14","178.6","0","-0.1","0","21.16","130","11.5","3.439","2.927"],
    [3796,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1100.0","3.36","174.8","0","-0.03","66","28.91","130","11.11","4.192","4.415"],
    [3797,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1150.0","3.86","173.2","0","0.21","0","24.58","130","7.826","7.606","6.059"],
    [3798,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1200.0","4.53","171.6","0","-0.09","0","15.23","2","7.504","8.179","6.424"],
    [3799,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1250.0","3.99","184.5","0","-0.04","0","19.94","130","5.138","11.48","3.121"],
    [3800,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1300.0","3.37","192.4","0","-0.15","66","37.64","130","13.21","26.93","7.898"],
    [3801,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1350.0","3.23","195.4","0","-0.16","66","36.55","130","15.95","15.77","8.28"],
    [3802,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1400.0","2.85","196.7","0","-0.51","0","30.48","2","3.776","3.314","3.973"],
    [3803,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1450.0","1.9","203.3","0","-0.12","0","17.43","2","1.196","1.607","2.395"],
    [3804,"2025-06-01 16:00:00+00:00","2025-06-01 16:30:00+00:00","25","1500.0","1.19","251.0","0","0.14","0","24.38","130","2.502","9.681","7.376"],
    [3895,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","150.0","2.59","203.8","0","0.4","0","23.88","0","1181.0","5636.0","2735.0"],
    [3896,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","200.0","1.33","180.2","0","0.32","0","23.68","0","453.0","2939.0","956.1"],
    [3897,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","250.0","1.11","245.5","256","0.29","0","23.28","0","58.01","1915.0","572.5"],
    [3898,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","300.0","2.02","246.2","256","0.15","0","22.97","0","46.08","823.0","1617.0"],
    [3899,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","350.0","2.03","237.8","256","0.02","0","22.69","0","106.8","732.3","723.9"],
    [3900,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","400.0","2.54","217.1","0","0.08","0","22.13","0","754.5","1106.0","1519.0"],
    [3901,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","450.0","3.56","191.2","256","0.15","0","21.62","0","625.0","873.9","1574.0"],
    [3902,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","500.0","3.34","205.6","0","0.09","0","21.26","0","1211.0","323.3","1061.0"],
    [3903,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","550.0","3.18","205.0","0","-0.02","0","21.09","0","1306.0","505.1","2173.0"],
    [3904,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","600.0","3.07","202.4","0","-0.06","0","20.89","0","1034.0","68.83","1964.0"],
    [3905,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","650.0","2.81","191.9","0","-0.01","0","20.9","0","235.9","34.65","152.9"],
    [3906,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","700.0","2.58","184.7","0","0.04","0","21.56","0","22.38","21.05","14.72"],
    [3907,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","750.0","1.92","194.7","0","0.12","0","20.47","0","5.486","2.603","7.766"],
    [3908,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","800.0","1.46","216.2","256","0.26","0","18.97","0","1.289","1.865","3.775"],
    [3909,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","850.0","2.92","225.0","0","0.27","0","19.17","0","1.255","0.8942","1.356"],
    [3910,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","900.0","4.91","195.6","0","0.05","0","19.33","0","0.3996","0.7098","1.475"],
    [3911,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","950.0","2.88","161.2","0","-0.07","0","19.24","0","1.954","1.65","2.158"],
    [3912,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1000.0","3.16","170.9","0","-0.02","0","13.96","2","3.232","4.236","3.213"],
    [3913,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1050.0","3.53","176.1","0","0.08","0","12.66","2","4.564","14.42","2.83"],
    [3914,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1100.0","3.17","176.9","0","0.0","0","27.91","130","6.742","6.48","9.485"],
    [3915,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1150.0","3.12","180.4","0","0.3","0","34.23","2","26.31","9.315","37.08"],
    [3916,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1200.0","3.11","184.2","0","0.31","0","32.73","2","30.52","19.1","40.16"],
    [3917,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1250.0","2.94","191.5","0","0.24","0","14.81","2","33.6","33.19","42.94"],
    [3918,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1300.0","2.9","198.1","0","0.19","0","17.44","2","21.28","13.24","48.86"],
    [3919,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1350.0","3.08","201.9","0","0.17","0","28.59","2","16.96","8.6","18.03"],
    [3920,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1400.0","3.22","232.5","0","0.18","0","20.79","130","1.429","0.7112","1.963"],
    [3921,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1450.0","1.86","243.3","0","0.28","0","20.34","2","1.271","1.13","2.642"],
    [3922,"2025-06-01 16:30:00+00:00","2025-06-01 17:00:00+00:00","25","1500.0","1.57","256.8","0","0.07","0","37.12","2","11.0","13.09","4.833"],
    [4013,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","150.0","3.4","241.0","0","-0.05","0","23.8","0","2190.0","861.8","683.3"],
    [4014,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","200.0","3.52","243.6","0","-0.13","0","23.36","0","561.5","886.8","335.5"],
    [4015,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","250.0","3.05","237.8","0","-0.17","0","23.09","0","822.6","425.1","486.1"],
    [4016,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","300.0","3.14","248.1","0","-0.06","0","22.55","0","2632.0","522.6","382.0"],
    [4017,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","350.0","2.69","245.3","0","-0.07","0","22.14","0","2634.0","787.3","1020.0"],
    [4018,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","400.0","2.38","247.7","0","-0.05","0","21.54","0","2109.0","477.1","2001.0"],
    [4019,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","450.0","2.45","242.8","0","-0.4","66","21.07","0","2317.0","366.3","2146.0"],
    [4020,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","500.0","2.76","244.2","0","0.03","0","20.69","0","1264.0","588.9","1953.0"],
    [4021,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","550.0","3.07","227.3","0","0.05","0","20.64","0","381.1","337.3","1849.0"],
    [4022,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","600.0","3.09","205.5","0","0.1","0","20.76","0","243.6","173.4","1189.0"],
    [4023,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","650.0","3.06","184.3","0","0.06","0","20.88","0","197.7","62.64","257.9"],
    [4024,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","700.0","2.95","179.6","0","0.07","0","20.9","0","126.7","31.8","120.2"],
    [4025,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","750.0","2.15","189.5","0","0.29","0","19.97","0","35.98","26.37","52.14"],
    [4026,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","800.0","1.8","199.0","0","0.09","0","19.58","0","9.009","23.76","12.38"],
    [4027,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","850.0","1.53","200.8","0","-0.18","66","19.64","66","7.309","8.306","11.56"],
    [4028,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","900.0","1.35","198.6","0","-0.1","0","18.6","0","2.108","1.712","3.617"],
    [4029,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","950.0","2.89","178.6","0","0.14","0","17.71","66","1.945","1.31","1.315"],
    [4030,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1000.0","2.79","170.9","0","0.01","0","14.03","2","2.343","5.228","2.801"],
    [4031,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1050.0","2.98","175.2","0","-0.48","0","27.43","130","3.347","24.46","10.0"],
    [4032,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1100.0","2.97","181.8","0","0.03","0","18.55","2","3.001","28.91","9.02"],
    [4033,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1150.0","2.99","188.4","0","0.04","0","14.31","130","4.627","24.04","8.061"],
    [4034,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1200.0","2.94","193.7","0","0.01","0","40.79","130","15.82","30.01","16.39"],
    [4035,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1250.0","2.94","198.5","0","-0.04","0","29.07","130","41.92","28.55","37.93"],
    [4036,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1300.0","2.92","205.4","0","-0.05","0","14.7","2","19.66","4.435","23.29"],
    [4037,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1350.0","2.78","215.3","0","-0.05","0","16.85","2","1.448","4.492","9.022"],
    [4038,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1400.0","2.74","246.6","0","-0.08","0","34.44","2","3.36","3.833","2.995"],
    [4039,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1450.0","2.38","266.8","0","0.11","0","20.8","2","4.674","11.53","4.287"],
    [4040,"2025-06-01 17:00:00+00:00","2025-06-01 17:30:00+00:00","25","1500.0","2.8","280.2","0","-0.14","0","28.89","2","8.861","6.052","7.756"],
    [4131,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","150.0","2.91","246.9","0","-0.16","2","23.52","0","662.6","124.1","271.5"],
    [4132,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","200.0","2.55","248.2","0","0.21","66","23.05","0","474.7","92.6","266.2"],
    [4133,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","250.0","2.52","245.0","0","0.2","66","22.53","0","250.8","84.19","741.2"],
    [4134,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","300.0","2.29","244.2","0","0.24","66","22.16","0","219.0","62.78","604.0"],
    [4135,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","350.0","2.1","256.6","0","-0.06","0","21.87","0","253.2","193.3","357.9"],
    [4136,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","400.0","1.85","257.8","0","-0.01","0","21.58","0","218.9","217.4","435.1"],
    [4137,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","450.0","1.76","254.4","0","0.17","0","21.14","0","148.5","135.5","566.2"],
    [4138,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","500.0","2.06","241.4","0","0.2","0","21.06","0","242.8","28.99","618.7"],
    [4139,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","550.0","2.53","206.0","0","0.03","0","21.26","0","318.1","4.358","303.5"],
    [4140,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","600.0","2.41","193.9","0","0.03","2","21.27","0","130.5","15.19","188.6"],
    [4141,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","650.0","2.27","191.6","0","0.2","66","21.19","0","36.29","11.05","167.5"],
    [4142,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","700.0","2.03","189.0","0","0.05","2","20.77","0","32.4","3.636","60.93"],
    [4143,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","750.0","1.71","189.2","0","0.17","2","20.08","0","21.8","7.698","65.51"],
    [4144,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","800.0","1.5","190.3","0","-0.13","66","20.07","0","17.87","2.983","54.77"],
    [4145,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","850.0","1.79","172.7","256","-0.13","0","19.65","66","0.8988","3.944","28.27"],
    [4146,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","900.0","1.44","178.3","256","-0.01","0","19.5","0","0.4694","1.204","5.372"],
    [4147,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","950.0","2.59","160.0","0","-0.39","0","21.07","0","1.231","0.7448","1.496"],
    [4148,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1000.0","2.67","160.6","0","-0.29","0","20.23","0","3.021","0.4902","3.684"],
    [4149,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1050.0","4.52","156.5","0","0.04","0","16.61","66","0.968","6.521","8.432"],
    [4150,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1100.0","2.66","204.7","0","0.01","0","26.5","130","21.37","23.54","26.58"],
    [4151,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1150.0","2.82","212.0","0","0.02","0","28.24","130","43.65","15.54","49.58"],
    [4152,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1200.0","2.83","223.7","0","0.06","0","23.22","2","25.18","3.71","50.87"],
    [4153,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1250.0","3.03","241.2","0","0.02","0","33.99","130","6.519","3.542","26.84"],
    [4154,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1300.0","3.36","256.5","0","-0.13","0","9.84","2","2.134","3.468","6.339"],
    [4155,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1350.0","3.48","270.1","0","-0.1","0","20.23","130","2.087","1.469","2.814"],
    [4156,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1400.0","3.67","285.7","0","-0.2","0","24.2","130","3.224","0.9058","4.173"],
    [4157,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1450.0","4.15","295.5","0","-0.07","0","16.87","2","3.712","1.209","5.769"],
    [4158,"2025-06-01 17:30:00+00:00","2025-06-01 18:00:00+00:00","25","1500.0","4.41","296.1","0","-0.13","0","9.62","2","5.247","1.97","7.964"],
    [4249,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","150.0","1.89","250.6","0","-0.18","2","22.73","0","639.0","1113.0","946.0"],
    [4250,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","200.0","1.84","250.9","0","-0.18","66","22.41","0","426.7","1158.0","718.7"],
    [4251,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","250.0","1.71","247.6","0","-0.03","2","22.03","0","273.7","752.5","799.8"],
    [4252,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","300.0","1.28","238.3","0","0.03","0","21.71","0","443.5","98.54","557.6"],
    [4253,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","350.0","0.97","234.6","0","0.19","66","21.19","0","124.9","45.46","277.6"],
    [4254,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","400.0","0.75","188.9","256","0.16","66","21.21","0","1.856","36.76","79.33"],
    [4255,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","450.0","0.84","212.2","256","0.2","0","20.88","66","1.99","64.35","88.92"],
    [4256,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","500.0","1.62","211.9","256","0.28","0","20.32","0","1.707","11.55","25.83"],
    [4257,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","550.0","2.63","193.3","0","0.25","0","20.57","0","23.97","6.2","64.38"],
    [4258,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","600.0","2.8","191.0","0","0.22","66","20.9","0","90.27","10.79","76.87"],
    [4259,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","650.0","2.07","181.7","0","0.09","0","21.09","0","14.13","25.48","20.82"],
    [4260,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","700.0","1.64","179.1","0","-0.01","0","21.11","0","6.21","25.07","20.87"],
    [4261,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","750.0","1.45","175.2","0","0.0","0","20.51","0","5.821","43.4","13.45"],
    [4262,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","800.0","1.69","176.8","0","0.17","0","19.68","0","3.318","16.47","4.409"],
    [4263,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","850.0","2.52","172.2","0","0.13","0","19.26","0","2.635","2.381","1.653"],
    [4264,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","900.0","3.02","157.8","0","0.1","0","19.38","0","4.547","4.502","3.333"],
    [4265,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","950.0","3.69","162.7","0","-0.28","66","20.01","66","18.53","16.23","7.901"],
    [4266,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1000.0","3.76","173.9","0","-0.02","0","61.48","2","17.28","15.97","13.72"],
    [4267,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1050.0","3.11","190.7","0","-0.02","0","20.89","2","5.032","12.62","20.47"],
    [4268,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1100.0","2.95","202.5","0","0.0","0","25.05","2","11.0","26.69","30.69"],
    [4269,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1150.0","2.66","221.6","0","-0.02","0","15.87","130","19.1","25.37","21.78"],
    [4270,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1200.0","2.53","247.0","0","-0.04","0","29.2","130","14.59","22.66","15.66"],
    [4271,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1250.0","2.47","261.9","0","-0.05","0","25.13","2","6.264","19.12","8.289"],
    [4272,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1300.0","2.57","279.9","0","-0.12","0","11.66","2","2.176","14.71","2.169"],
    [4273,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1350.0","2.84","293.2","0","-0.12","0","-77.68","2","7.473","14.99","0.7978"],
    [4274,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1400.0","3.35","299.0","0","-0.12","0","12.76","2","8.417","8.963","11.24"],
    [4275,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1450.0","3.88","298.1","0","-0.09","0","14.4","2","7.335","7.638","2.5"],
    [4276,"2025-06-01 18:00:00+00:00","2025-06-01 18:30:00+00:00","25","1500.0","3.95","306.0","0","-0.13","0","10.02","2","10.48","7.247","0.3573"],
    [4367,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","150.0","2.14","245.9","0","0.27","66","22.19","0","2920.0","359.4","1795.0"],
    [4368,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","200.0","1.85","252.7","0","0.24","0","21.77","0","1753.0","335.1","670.5"],
    [4369,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","250.0","1.44","253.0","0","0.25","66","21.48","0","276.4","415.3","602.2"],
    [4370,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","300.0","1.2","259.3","0","0.3","66","21.26","0","174.9","460.3","559.6"],
    [4371,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","350.0","0.9","235.5","0","0.26","0","21.04","0","105.4","42.01","61.79"],
    [4372,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","400.0","0.66","129.0","256","0.22","0","21.04","0","43.71","49.78","18.87"],
    [4373,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","450.0","0.52","232.7","0","0.21","0","20.84","0","14.15","45.12","21.95"],
    [4374,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","500.0","1.8","210.9","0","0.45","0","20.17","0","2.89","6.513","6.621"],
    [4375,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","550.0","3.18","195.2","0","0.46","0","20.11","0","5.023","5.989","6.11"],
    [4376,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","600.0","2.73","199.8","0","0.32","0","20.43","0","27.23","15.72","19.66"],
    [4377,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","650.0","2.32","202.5","0","0.24","0","20.67","0","11.66","27.79","52.38"],
    [4378,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","700.0","1.37","223.1","0","0.39","0","20.1","0","2.299","10.77","34.06"],
    [4379,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","750.0","0.43","121.1","0","0.47","0","19.53","0","2.306","5.487","24.03"],
    [4380,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","800.0","0.82","129.2","0","0.97","0","18.56","0","6.02","5.366","7.369"],
    [4381,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","850.0","4.49","2.5","512","1.53","0","17.19","0","3.339","2.587","3.994"],
    [4382,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","900.0","2.39","150.9","0","0.67","0","18.98","0","13.43","3.418","5.389"],
    [4383,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","950.0","2.87","185.2","0","0.4","0","19.04","66","25.38","20.31","22.33"],
    [4384,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1000.0","2.76","200.7","0","0.07","0","30.52","2","21.47","21.32","42.47"],
    [4385,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1050.0","2.69","234.2","0","0.05","0","25.07","2","31.18","5.842","32.82"],
    [4386,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1100.0","2.39","249.9","0","0.16","0","44.1","2","61.4","35.75","46.35"],
    [4387,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1150.0","2.49","262.8","0","-0.01","0","19.96","2","31.31","54.12","35.46"],
    [4388,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1200.0","2.39","275.3","0","0.16","0","21.84","2","27.27","47.72","15.26"],
    [4389,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1250.0","2.3","295.6","0","0.02","0","-3.91","2","19.13","20.35","16.5"],
    [4390,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1300.0","2.61","296.6","0","0.06","0","23.7","2","19.12","17.26","10.28"],
    [4391,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1350.0","3.12","297.8","0","0.05","0","9.06","2","5.433","14.12","3.781"],
    [4392,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1400.0","3.89","307.0","0","0.01","0","33.73","2","3.787","7.105","1.023"],
    [4393,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1450.0","3.97","303.7","0","0.08","0","12.87","2","3.871","5.026","0.3427"],
    [4394,"2025-06-01 18:30:00+00:00","2025-06-01 19:00:00+00:00","25","1500.0","4.33","302.3","768","-0.23","0","22.12","2","8.022","2.788","0.9466"],
    [4485,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","150.0","2.24","209.5","0","0.25","0","22.06","0","469.3","336.7","1572.0"],
    [4486,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","200.0","2.11","213.5","0","0.22","0","21.9","0","355.6","424.5","1079.0"],
    [4487,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","250.0","1.78","215.4","0","0.24","0","21.2","0","312.9","192.9","739.9"],
    [4488,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","300.0","1.38","216.0","0","0.29","66","20.97","0","359.8","282.8","610.3"],
    [4489,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","350.0","0.59","224.3","0","0.3","66","20.98","0","308.4","619.4","835.4"],
    [4490,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","400.0","0.9","122.7","0","0.29","0","20.85","0","248.1","682.7","539.5"],
    [4491,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","450.0","1.54","115.3","0","0.41","0","20.46","0","182.0","103.5","123.7"],
    [4492,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","500.0","2.36","158.9","256","0.37","0","20.11","0","10.19","51.52","58.49"],
    [4493,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","550.0","2.71","193.6","0","0.28","0","20.36","0","15.51","43.07","49.8"],
    [4494,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","600.0","2.85","166.7","0","0.24","0","19.74","0","21.73","124.5","85.33"],
    [4495,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","650.0","4.19","166.9","0","0.54","66","19.65","0","86.11","194.3","255.5"],
    [4496,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","700.0","4.25","179.6","0","0.85","0","18.93","0","37.14","199.3","196.8"],
    [4497,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","750.0","3.42","181.0","0","0.94","0","18.52","0","28.79","40.08","50.82"],
    [4498,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","800.0","3.73","171.0","0","1.16","0","20.55","66","9.849","24.15","54.65"],
    [4499,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","850.0","4.46","167.6","0","0.69","0","19.82","0","16.34","33.64","68.3"],
    [4500,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","900.0","6.75","166.7","0","0.04","0","19.12","66","55.06","154.8","199.0"],
    [4501,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","950.0","7.59","165.5","0","-0.01","0","21.49","66","170.2","201.8","493.2"],
    [4502,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1000.0","5.38","175.7","0","-0.04","66","21.48","66","82.06","173.3","235.0"],
    [4503,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1050.0","2.63","196.5","0","0.15","0","27.41","2","23.34","72.32","153.2"],
    [4504,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1100.0","1.84","233.3","0","0.13","0","29.53","2","99.67","73.93","114.3"],
    [4505,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1150.0","1.93","251.6","0","0.07","66","17.37","2","40.29","32.07","68.48"],
    [4506,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1200.0","2.16","243.7","0","0.56","0","11.23","130","19.32","16.46","9.192"],
    [4507,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1250.0","3.54","242.3","0","1.01","0","16.75","130","9.449","9.756","4.644"],
    [4508,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1300.0","3.18","255.8","0","0.15","0","17.14","2","23.18","8.673","6.917"],
    [4509,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1350.0","2.72","278.7","0","-0.2","0","32.56","2","15.54","5.724","7.869"],
    [4510,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1400.0","3.13","289.6","0","-0.23","0","19.89","2","12.89","6.556","6.809"],
    [4511,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1450.0","3.46","308.1","0","-0.81","0","26.42","2","8.804","9.051","13.07"],
    [4512,"2025-06-01 19:00:00+00:00","2025-06-01 19:30:00+00:00","25","1500.0","4.31","323.7","0","0.94","0","7.19","2","4.699","2.661","4.213"],
    [4603,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","150.0","3.3","235.8","0","0.19","0","22.32","0","444.5","596.3","584.6"],
    [4604,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","200.0","3.0","235.6","0","0.28","0","21.5","0","334.1","431.0","482.4"],
    [4605,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","250.0","2.48","219.3","256","0.29","0","21.17","0","248.5","82.95","649.1"],
    [4606,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","300.0","1.83","214.9","256","0.28","0","20.9","0","375.4","75.52","753.4"],
    [4607,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","350.0","1.42","237.8","256","0.15","0","20.93","0","1378.0","77.02","945.2"],
    [4608,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","400.0","0.34","225.0","0","0.19","0","20.69","0","652.0","373.3","542.6"],
    [4609,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","450.0","1.14","152.0","0","0.2","66","20.52","0","173.1","56.36","152.2"],
    [4610,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","500.0","2.72","176.9","0","0.28","0","20.35","0","20.74","102.6","49.37"],
    [4611,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","550.0","4.92","183.7","0","0.31","0","20.18","0","24.51","33.76","49.66"],
    [4612,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","600.0","4.74","176.6","0","0.42","0","19.92","0","178.8","254.8","212.9"],
    [4613,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","650.0","6.0","176.0","0","0.44","66","19.82","0","414.6","424.8","642.5"],
    [4614,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","700.0","7.32","172.0","0","0.29","0","19.68","0","383.9","453.9","584.5"],
    [4615,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","750.0","6.29","179.5","0","0.28","0","19.09","0","403.4","340.3","393.1"],
    [4616,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","800.0","5.87","184.3","0","0.11","0","19.24","0","113.7","365.0","126.6"],
    [4617,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","850.0","4.83","185.7","0","0.38","0","18.37","66","39.81","168.6","71.57"],
    [4618,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","900.0","5.97","174.2","0","0.26","0","18.78","0","168.9","93.86","331.5"],
    [4619,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","950.0","7.8","169.6","0","0.01","0","59.94","130","380.1","253.0","562.1"],
    [4620,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1000.0","5.88","177.6","0","0.05","0","18.14","2","295.6","337.0","424.6"],
    [4621,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1050.0","3.12","207.5","0","0.09","0","18.84","2","166.0","427.1","386.6"],
    [4622,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1100.0","2.58","235.3","0","0.1","0","25.46","2","160.8","189.9","246.4"],
    [4623,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1150.0","2.65","250.7","0","0.17","0","13.42","2","42.8","107.3","44.26"],
    [4624,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1200.0","3.86","245.2","0","0.18","0","16.78","2","17.3","26.41","15.0"],
    [4625,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1250.0","2.77","269.7","0","0.39","0","7.88","2","14.66","12.2","16.66"],
    [4626,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1300.0","3.19","264.0","0","0.13","0","36.41","130","8.85","11.33","9.349"],
    [4627,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1350.0","3.84","269.4","0","0.22","0","7.47","2","5.81","9.228","7.365"],
    [4628,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1400.0","4.08","280.7","0","0.58","0","29.24","2","3.188","8.08","4.14"],
    [4629,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1450.0","4.35","303.4","0","0.61","0","8.19","130","6.884","3.85","1.794"],
    [4630,"2025-06-01 19:30:00+00:00","2025-06-01 20:00:00+00:00","25","1500.0","4.14","311.5","0","0.72","0","9.09","130","3.841","3.546","0.5712"],
    [4721,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","150.0","3.13","225.8","256","0.21","0","22.27","0","284.7","64.33","1228.0"],
    [4722,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","200.0","3.11","219.3","0","0.25","0","21.61","0","438.8","174.7","682.6"],
    [4723,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","250.0","2.33","214.9","0","0.22","0","21.25","0","281.7","138.8","804.7"],
    [4724,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","300.0","2.03","217.0","0","0.25","0","20.84","0","165.0","126.8","522.3"],
    [4725,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","350.0","1.99","210.6","256","0.29","0","20.52","0","73.94","109.5","248.1"],
    [4726,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","400.0","1.63","237.4","0","0.48","66","20.16","0","279.6","136.9","515.5"],
    [4727,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","450.0","1.09","229.4","0","0.31","0","19.75","0","316.6","195.2","360.9"],
    [4728,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","500.0","0.6","169.3","256","0.16","0","19.63","0","303.3","120.3","162.4"],
    [4729,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","550.0","1.68","174.7","0","0.19","66","19.47","0","396.6","89.56","123.8"],
    [4730,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","600.0","3.89","174.3","0","0.37","0","19.26","0","868.9","344.1","775.7"],
    [4731,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","650.0","4.4","170.2","0","0.31","0","19.22","0","661.2","469.3","1100.0"],
    [4732,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","700.0","4.67","170.2","0","0.32","0","18.98","0","410.8","243.4","595.0"],
    [4733,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","750.0","7.76","178.0","0","0.33","0","19.06","0","360.9","359.6","395.4"],
    [4734,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","800.0","8.91","182.1","0","0.25","0","19.34","0","542.7","271.8","482.2"],
    [4735,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","850.0","7.74","184.0","0","0.22","0","18.87","0","226.6","116.1","213.2"],
    [4736,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","900.0","6.02","175.7","0","0.34","0","17.58","0","64.7","151.7","209.6"],
    [4737,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","950.0","5.13","175.6","0","0.31","0","18.14","0","146.0","174.7","551.3"],
    [4738,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1000.0","4.97","183.6","0","0.07","0","17.03","66","312.6","148.9","438.0"],
    [4739,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1050.0","3.26","214.1","0","0.14","0","17.66","0","536.6","98.43","227.9"],
    [4740,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1100.0","2.74","239.8","0","0.15","0","17.96","66","371.2","88.44","209.4"],
    [4741,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1150.0","2.86","251.9","0","0.01","0","15.06","66","113.0","38.75","145.3"],
    [4742,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1200.0","3.11","253.4","0","0.07","0","16.88","66","26.48","21.49","31.55"],
    [4743,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1250.0","4.48","256.5","0","0.0","0","31.5","2","11.7","36.38","8.291"],
    [4744,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1300.0","2.82","270.8","0","0.1","0","28.49","2","7.151","19.5","3.916"],
    [4745,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1350.0","2.95","299.3","0","0.22","0","18.95","2","5.582","4.199","3.323"],
    [4746,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1400.0","5.0","291.3","0","0.57","0","12.24","2","2.039","3.262","2.56"],
    [4747,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1450.0","5.23","297.8","0","0.24","0","24.94","2","3.585","3.628","2.456"],
    [4748,"2025-06-01 20:00:00+00:00","2025-06-01 20:30:00+00:00","25","1500.0","5.45","285.4","0","0.14","0","13.13","2","4.363","4.91","2.187"],
    [4839,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","150.0","3.34","242.5","2","0.24","0","22.01","0","44.33","14.56","80.34"],
    [4840,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","200.0","3.6","222.3","256","0.35","0","21.48","0","79.37","18.17","98.0"],
    [4841,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","250.0","2.86","222.4","256","0.29","0","21.04","0","119.8","33.71","155.9"],
    [4842,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","300.0","2.32","241.6","0","0.23","0","20.76","0","189.3","218.1","478.9"],
    [4843,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","350.0","2.05","245.0","0","0.29","66","20.51","0","570.0","509.9","1149.0"],
    [4844,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","400.0","1.72","251.5","0","0.21","0","20.22","0","304.2","315.8","204.0"],
    [4845,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","450.0","1.19","209.7","256","0.26","0","19.77","0","65.62","12.73","97.55"],
    [4846,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","500.0","1.35","44.7","256","0.21","0","19.36","0","19.36","85.5","134.9"],
    [4847,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","550.0","4.1","202.5","256","0.17","0","19.57","0","96.45","150.1","163.1"],
    [4848,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","600.0","1.86","168.9","0","0.21","0","19.46","0","259.6","333.4","322.2"],
    [4849,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","650.0","2.16","172.3","0","0.21","0","19.3","0","241.3","488.4","278.4"],
    [4850,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","700.0","3.16","169.0","0","0.31","0","19.1","0","217.2","215.9","333.1"],
    [4851,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","750.0","7.06","173.9","0","0.43","0","18.8","0","94.99","65.22","99.23"],
    [4852,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","800.0","7.79","173.9","0","0.37","0","19.08","0","48.34","66.95","126.5"],
    [4853,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","850.0","6.74","185.1","0","0.46","0","17.85","0","59.56","50.96","67.85"],
    [4854,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","900.0","5.34","194.5","0","0.49","0","18.29","66","385.1","66.64","60.6"],
    [4855,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","950.0","3.25","172.3","0","0.62","0","20.31","66","19.56","193.0","144.9"],
    [4856,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1000.0","1.56","176.4","0","0.28","0","21.32","66","146.9","239.9","545.5"],
    [4857,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1050.0","1.24","217.9","0","0.28","0","23.67","66","133.5","57.18","305.2"],
    [4858,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1100.0","1.39","240.4","0","0.21","0","20.92","66","98.24","58.88","142.4"],
    [4859,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1150.0","2.11","255.2","0","0.36","0","12.01","2","42.18","47.18","35.0"],
    [4860,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1200.0","2.62","269.7","0","-0.01","0","20.33","2","14.07","32.82","14.71"],
    [4861,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1250.0","3.45","266.0","0","-0.09","0","17.18","130","6.178","8.204","12.99"],
    [4862,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1300.0","4.43","305.0","0","-0.08","0","28.72","130","4.448","6.577","11.55"],
    [4863,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1350.0","6.06","314.1","0","0.15","0","26.32","2","7.433","6.64","3.911"],
    [4864,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1400.0","5.87","326.5","0","0.31","0","15.13","130","7.308","2.403","3.631"],
    [4865,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1450.0","1.62","37.7","512","-0.58","0","28.05","130","3.981","2.109","3.571"],
    [4866,"2025-06-01 20:30:00+00:00","2025-06-01 21:00:00+00:00","25","1500.0","5.05","328.3","0","-0.16","0","19.69","2","4.18","3.52","6.571"],
    [4957,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","150.0","2.37","227.9","256","0.2","66","22.16","0","131.8","16.91","142.2"],
    [4958,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","200.0","3.11","234.1","256","0.18","0","21.66","0","42.57","12.25","35.8"],
    [4959,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","250.0","3.17","244.6","256","0.19","0","21.07","0","29.15","7.631","28.31"],
    [4960,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","300.0","3.15","248.8","0","0.24","0","20.54","0","68.22","32.46","227.8"],
    [4961,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","350.0","2.48","251.8","0","0.14","66","20.25","0","1092.0","524.7","1836.0"],
    [4962,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","400.0","2.19","255.7","0","0.18","66","20.03","0","983.6","599.8","1132.0"],
    [4963,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","450.0","1.7","254.9","0","0.16","66","19.73","0","238.6","77.6","151.8"],
    [4964,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","500.0","1.19","263.7","0","0.19","66","19.42","0","155.2","143.2","143.4"],
    [4965,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","550.0","0.89","208.8","0","0.18","66","19.44","0","74.02","133.2","82.97"],
    [4966,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","600.0","1.68","183.5","0","0.18","0","19.31","0","328.1","569.9","474.0"],
    [4967,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","650.0","2.25","187.5","0","0.14","0","19.45","0","1002.0","687.5","816.6"],
    [4968,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","700.0","3.59","192.6","0","0.02","0","19.5","0","443.0","56.83","118.3"],
    [4969,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","750.0","4.83","191.7","0","0.31","0","18.79","0","224.4","37.54","43.48"],
    [4970,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","800.0","5.68","190.3","0","0.4","0","18.05","0","54.25","52.74","67.58"],
    [4971,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","850.0","5.95","185.8","0","0.42","0","17.91","0","49.78","71.41","60.36"],
    [4972,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","900.0","5.06","194.9","0","0.28","0","16.2","0","26.87","114.5","68.07"],
    [4973,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","950.0","3.1","201.1","0","0.25","0","15.28","66","44.64","174.5","159.2"],
    [4974,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1000.0","2.59","243.6","0","0.09","0","29.62","2","112.7","111.7","331.0"],
    [4975,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1050.0","2.75","254.2","0","0.11","0","18.35","2","272.0","159.7","259.0"],
    [4976,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1100.0","3.39","260.0","0","0.22","0","13.17","2","158.0","56.19","44.32"],
    [4977,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1150.0","3.33","272.4","0","0.16","0","27.33","2","28.95","14.54","11.43"],
    [4978,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1200.0","3.35","297.2","0","0.06","0","28.79","2","13.57","14.05","6.867"],
    [4979,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1250.0","3.61","299.1","0","0.29","0","17.91","2","5.216","6.837","8.649"],
    [4980,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1300.0","4.05","298.2","0","0.33","0","29.18","130","4.442","7.049","3.111"],
    [4981,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1350.0","5.38","326.5","0","0.2","0","20.67","2","2.58","4.506","4.209"],
    [4982,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1400.0","4.45","301.7","0","0.12","0","15.98","2","1.069","1.863","4.007"],
    [4983,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1450.0","6.23","314.3","0","-0.08","0","-63.53","130","1.145","1.415","5.017"],
    [4984,"2025-06-01 21:00:00+00:00","2025-06-01 21:30:00+00:00","25","1500.0","6.82","307.2","0","0.13","0","19.52","2","2.4","1.465","4.368"],
    [5075,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","150.0","1.93","224.1","0","0.24","2","21.7","0","70.08","128.0","112.8"],
    [5076,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","200.0","2.42","222.5","0","0.32","0","21.17","0","36.1","44.52","38.09"],
    [5077,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","250.0","2.21","227.4","0","0.4","0","20.46","66","87.39","48.88","47.13"],
    [5078,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","300.0","2.47","241.5","0","0.22","0","20.49","0","121.4","95.79","54.42"],
    [5079,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","350.0","2.22","246.9","0","0.27","66","20.15","0","461.4","331.8","161.7"],
    [5080,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","400.0","1.77","254.3","0","0.2","66","20.0","0","588.6","420.6","405.7"],
    [5081,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","450.0","1.42","256.0","0","0.21","66","19.82","0","260.1","111.0","232.2"],
    [5082,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","500.0","0.71","223.0","256","-0.17","66","19.49","0","55.89","44.12","41.33"],
    [5083,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","550.0","1.61","175.0","0","0.25","66","19.51","0","35.78","68.19","38.33"],
    [5084,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","600.0","1.76","191.6","0","-0.16","66","19.48","0","153.5","151.2","100.9"],
    [5085,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","650.0","2.26","195.4","0","0.0","0","19.61","0","250.1","68.95","202.8"],
    [5086,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","700.0","4.13","190.8","0","0.29","0","18.94","0","27.72","19.75","29.34"],
    [5087,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","750.0","4.96","185.4","0","0.25","0","18.71","0","20.64","26.85","14.96"],
    [5088,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","800.0","4.78","209.3","0","0.3","0","18.17","0","29.52","35.92","28.62"],
    [5089,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","850.0","3.42","220.1","0","0.29","0","18.3","0","24.96","46.18","22.74"],
    [5090,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","900.0","3.08","227.3","0","0.3","0","18.74","0","48.24","86.43","24.11"],
    [5091,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","950.0","3.4","239.7","0","0.08","0","19.92","66","168.2","123.0","48.23"],
    [5092,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1000.0","3.19","251.4","0","0.05","0","18.08","66","101.9","105.8","47.67"],
    [5093,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1050.0","3.41","259.3","0","0.02","0","15.77","66","33.78","121.4","25.42"],
    [5094,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1100.0","3.34","270.4","0","0.11","0","14.51","66","15.02","16.82","10.69"],
    [5095,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1150.0","3.7","278.9","0","0.05","0","26.02","2","10.05","6.232","2.579"],
    [5096,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1200.0","4.79","304.6","0","0.15","0","13.53","130","5.959","3.042","2.135"],
    [5097,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1250.0","6.6","301.4","0","0.35","0","20.27","130","1.825","2.183","2.281"],
    [5098,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1300.0","7.22","289.0","0","0.34","0","18.26","2","1.96","1.72","1.728"],
    [5099,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1350.0","8.51","308.3","0","0.32","0","26.36","2","2.74","1.76","3.175"],
    [5100,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1400.0","6.16","295.4","0","-0.09","0","6.73","2","2.334","1.787","8.193"],
    [5101,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1450.0","4.22","287.9","0","0.35","0","-45.45","130","1.248","3.104","3.866"],
    [5102,"2025-06-01 21:30:00+00:00","2025-06-01 22:00:00+00:00","25","1500.0","5.42","301.6","0","0.36","0","15.55","2","1.646","2.849","3.361"],
    [5193,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","150.0","2.39","202.1","0","0.19","66","21.74","0","59.42","92.13","439.5"],
    [5194,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","200.0","2.68","221.0","0","0.22","0","21.49","0","58.16","40.96","275.5"],
    [5195,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","250.0","2.75","205.7","256","0.28","0","20.94","0","12.87","30.53","43.5"],
    [5196,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","300.0","2.35","226.5","0","0.26","0","20.37","0","23.07","42.05","107.7"],
    [5197,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","350.0","2.29","239.8","0","0.25","0","20.12","0","39.47","136.4","242.9"],
    [5198,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","400.0","1.86","245.2","0","0.32","0","19.69","0","68.62","139.2","677.3"],
    [5199,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","450.0","2.08","267.2","256","0.65","66","19.51","0","8.813","62.92","367.0"],
    [5200,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","500.0","1.07","181.4","0","0.22","0","19.29","0","110.3","29.97","67.18"],
    [5201,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","550.0","1.77","183.1","0","0.18","0","19.25","0","76.37","57.63","90.74"],
    [5202,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","600.0","2.29","191.6","0","0.16","0","19.23","0","192.4","208.5","204.9"],
    [5203,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","650.0","2.7","197.6","0","0.42","66","19.31","0","32.8","58.52","31.36"],
    [5204,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","700.0","3.59","193.5","0","0.26","0","19.04","0","9.317","12.03","15.29"],
    [5205,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","750.0","4.06","191.5","0","0.14","0","18.94","0","11.04","42.57","20.54"],
    [5206,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","800.0","4.23","184.1","0","0.14","66","18.41","0","19.45","46.63","50.64"],
    [5207,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","850.0","3.65","218.2","0","0.14","0","17.28","0","15.93","12.56","28.21"],
    [5208,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","900.0","3.26","246.0","0","0.08","0","17.99","0","45.06","23.24","33.6"],
    [5209,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","950.0","3.44","243.9","0","0.04","2","-22.13","130","108.3","51.53","70.15"],
    [5210,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1000.0","3.52","253.1","0","-0.19","66","15.44","2","118.6","60.94","90.74"],
    [5211,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1050.0","3.66","257.9","0","-0.22","66","17.89","2","68.81","54.35","75.49"],
    [5212,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1100.0","3.29","271.4","0","-0.41","66","12.13","2","23.69","31.96","20.26"],
    [5213,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1150.0","3.08","305.6","0","-0.28","0","33.94","130","6.984","12.25","10.73"],
    [5214,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1200.0","3.75","302.9","0","-0.02","0","20.64","2","6.186","4.113","5.052"],
    [5215,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1250.0","1.83","318.5","0","-0.11","0","20.91","2","122.1","6.287","5.523"],
    [5216,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1300.0","2.4","298.8","0","0.07","0","-37.43","2","21.97","3.384","8.136"],
    [5217,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1350.0","4.66","296.8","0","0.18","0","24.07","2","4.0","1.937","2.465"],
    [5218,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1400.0","4.4","295.0","0","0.2","0","27.54","2","3.173","2.269","5.047"],
    [5219,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1450.0","4.31","319.5","0","0.25","0","8.96","2","5.511","8.86","12.57"],
    [5220,"2025-06-01 22:00:00+00:00","2025-06-01 22:30:00+00:00","25","1500.0","4.78","338.6","256","0.1","0","25.2","2","5.118","7.162","3.828"],
    [5311,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","150.0","2.66","198.0","0","0.19","0","22.03","0","65.86","61.6","182.6"],
    [5312,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","200.0","2.52","197.4","0","0.18","0","21.49","0","51.85","46.82","97.51"],
    [5313,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","250.0","3.52","172.4","2","0.24","2","20.96","0","6.122","9.313","52.18"],
    [5314,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","300.0","2.07","201.0","256","0.19","0","20.47","0","12.12","6.548","86.53"],
    [5315,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","350.0","1.74","205.0","0","0.14","0","20.14","0","112.5","8.552","72.38"],
    [5316,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","400.0","1.7","211.6","0","0.1","0","19.92","0","186.8","10.28","78.02"],
    [5317,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","450.0","1.34","216.7","0","-0.01","0","19.61","0","199.5","156.9","501.5"],
    [5318,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","500.0","1.44","179.4","0","-0.06","0","19.58","0","135.6","137.3","391.1"],
    [5319,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","550.0","1.69","168.5","0","0.0","0","19.29","0","108.4","222.7","113.9"],
    [5320,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","600.0","2.26","170.5","0","0.06","0","19.14","0","113.2","97.34","168.4"],
    [5321,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","650.0","2.77","180.5","0","0.2","66","19.46","0","12.49","49.51","26.72"],
    [5322,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","700.0","3.45","190.5","0","0.11","0","19.16","0","9.889","7.776","20.03"],
    [5323,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","750.0","3.39","196.3","0","0.28","66","18.36","66","26.57","11.84","43.13"],
    [5324,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","800.0","3.35","213.3","0","0.23","0","18.29","0","5.642","3.892","42.14"],
    [5325,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","850.0","3.2","245.7","0","0.72","0","16.95","0","5.786","9.265","5.496"],
    [5326,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","900.0","2.82","246.0","0","-0.22","66","18.24","0","45.38","90.37","36.31"],
    [5327,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","950.0","3.23","250.5","0","-0.18","0","31.53","130","82.97","127.7","137.9"],
    [5328,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1000.0","3.39","256.9","0","-0.1","0","4.26","130","32.5","73.28","54.85"],
    [5329,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1050.0","3.67","275.7","0","0.03","0","12.23","2","6.24","7.533","5.691"],
    [5330,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1100.0","4.05","297.7","0","0.02","0","-69.04","130","2.929","3.796","1.15"],
    [5331,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1150.0","4.25","322.5","0","-0.19","0","10.27","2","2.262","5.499","4.816"],
    [5332,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1200.0","5.29","322.8","0","-0.17","0","19.69","2","2.222","1.822","7.049"],
    [5333,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1250.0","6.57","311.0","0","-0.4","0","17.05","2","1.069","1.9","3.72"],
    [5334,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1300.0","4.54","328.1","0","0.08","0","10.03","2","3.23","2.106","2.05"],
    [5335,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1350.0","4.12","320.8","0","-0.03","0","6.48","2","3.988","12.88","1.844"],
    [5336,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1400.0","5.2","307.6","0","-0.26","0","33.1","2","6.406","7.336","3.193"],
    [5337,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1450.0","5.82","299.2","0","-0.11","0","19.95","2","6.875","5.658","8.769"],
    [5338,"2025-06-01 22:30:00+00:00","2025-06-01 23:00:00+00:00","25","1500.0","5.68","309.3","0","-0.52","0","20.47","2","4.942","4.395","4.078"],
    [5429,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","150.0","2.16","179.2","0","0.15","0","21.68","0","63.12","22.39","55.37"],
    [5430,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","200.0","2.62","191.2","0","0.26","0","21.34","0","12.76","15.26","63.22"],
    [5431,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","250.0","2.83","190.3","0","0.16","66","20.9","0","4.427","6.925","32.4"],
    [5432,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","300.0","2.04","190.0","2","0.23","66","20.48","0","2.563","5.502","35.29"],
    [5433,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","350.0","1.7","222.4","0","0.17","0","20.25","0","23.0","79.77","139.6"],
    [5434,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","400.0","1.92","246.5","0","0.26","0","19.91","0","10.26","75.51","140.5"],
    [5435,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","450.0","1.73","243.6","2","0.2","0","19.75","0","3.367","5.176","189.2"],
    [5436,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","500.0","1.31","197.4","256","0.24","0","19.11","0","18.88","5.242","369.3"],
    [5437,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","550.0","1.33","179.6","0","0.21","66","18.66","0","73.84","37.27","126.4"],
    [5438,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","600.0","1.67","171.0","0","0.18","0","18.41","0","97.09","45.75","84.35"],
    [5439,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","650.0","2.28","179.9","0","0.19","0","18.17","0","61.45","46.3","61.13"],
    [5440,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","700.0","2.65","183.6","0","0.21","0","18.17","0","146.8","100.3","212.7"],
    [5441,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","750.0","3.0","183.6","0","0.21","0","18.18","0","34.86","42.09","65.67"],
    [5442,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","800.0","2.72","194.9","0","0.22","0","18.3","0","4.681","2.797","11.51"],
    [5443,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","850.0","1.74","238.2","0","0.23","0","17.54","0","8.337","11.33","16.62"],
    [5444,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","900.0","2.3","252.9","0","0.2","0","18.09","0","75.14","54.82","124.6"],
    [5445,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","950.0","2.65","252.9","0","0.22","0","17.36","0","57.16","16.58","57.76"],
    [5446,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1000.0","2.78","271.4","0","0.18","0","18.06","0","9.513","5.471","10.01"],
    [5447,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1050.0","3.0","286.8","0","0.22","0","17.16","0","13.75","6.715","7.513"],
    [5448,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1100.0","3.21","289.8","0","0.22","0","18.14","0","8.49","12.8","9.688"],
    [5449,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1150.0","4.06","305.8","0","-0.09","0","18.82","66","4.819","6.454","2.272"],
    [5450,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1200.0","4.47","310.7","0","-0.12","0","29.48","2","1.583","0.2382","1.853"],
    [5451,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1250.0","4.08","297.8","0","-0.09","0","-26.06","2","5.581","0.4723","2.716"],
    [5452,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1300.0","5.27","299.3","0","0.05","0","27.9","130","8.065","2.215","5.112"],
    [5453,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1350.0","6.21","295.7","0","0.05","0","29.29","2","7.867","4.696","6.567"],
    [5454,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1400.0","7.26","298.2","0","-0.1","0","-48.92","130","6.491","7.787","11.53"],
    [5455,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1450.0","7.12","299.3","0","0.19","0","27.55","2","9.045","4.834","24.48"],
    [5456,"2025-06-01 23:00:00+00:00","2025-06-01 23:30:00+00:00","25","1500.0","6.81","293.8","0","0.19","0","11.79","2","6.749","2.591","14.23"],
    [5547,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","150.0","1.48","180.8","0","-0.06","2","21.48","0","14.36","28.54","15.17"],
    [5548,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","200.0","2.22","198.5","0","0.14","0","21.22","0","11.66","138.4","25.7"],
    [5549,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","250.0","2.32","193.8","0","0.13","66","20.93","0","23.86","19.31","37.17"],
    [5550,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","300.0","1.75","199.3","0","0.02","2","20.64","0","20.59","330.1","406.9"],
    [5551,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","350.0","1.45","241.5","0","0.06","0","20.24","0","192.3","643.4","682.8"],
    [5552,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","400.0","1.55","244.3","0","0.1","2","19.76","0","247.4","651.8","448.9"],
    [5553,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","450.0","1.24","223.6","0","0.24","0","19.41","0","143.9","708.2","163.0"],
    [5554,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","500.0","0.55","190.2","0","0.43","0","18.94","0","110.0","497.6","344.4"],
    [5555,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","550.0","2.84","304.0","256","0.61","0","18.29","0","15.22","317.5","709.7"],
    [5556,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","600.0","2.66","306.3","256","0.26","0","18.73","0","13.36","872.3","130.6"],
    [5557,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","650.0","0.99","141.6","0","0.12","0","18.19","0","315.6","883.7","355.4"],
    [5558,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","700.0","1.61","158.7","0","0.06","0","17.12","0","763.2","181.0","481.2"],
    [5559,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","750.0","2.08","189.9","0","0.13","0","17.64","0","311.6","533.3","232.4"],
    [5560,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","800.0","3.06","188.7","0","0.18","0","17.49","0","18.02","6.68","30.71"],
    [5561,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","850.0","2.41","244.7","0","0.09","0","16.7","66","4.897","42.37","37.84"],
    [5562,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","900.0","2.37","252.6","0","0.18","66","32.19","130","62.45","70.17","82.48"],
    [5563,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","950.0","2.71","254.8","0","0.06","0","17.93","66","45.58","18.22","21.08"],
    [5564,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1000.0","3.04","350.5","512","1.05","0","19.04","0","6.506","10.1","7.596"],
    [5565,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1050.0","3.3","294.7","0","0.12","0","18.92","66","9.546","9.442","9.521"],
    [5566,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1100.0","2.78","287.3","0","-0.05","0","17.83","66","93.2","4.248","18.34"],
    [5567,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1150.0","2.59","300.7","0","-0.08","0","15.44","66","1099.0","2.912","2.221"],
    [5568,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1200.0","1.5","332.1","0","-0.28","0","19.97","66","46.06","14.87","1.101"],
    [5569,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1250.0","1.91","243.5","0","0.0","0","17.12","66","0.2587","4.411","2.252"],
    [5570,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1300.0","5.84","293.1","0","-0.27","0","-14.71","130","1.945","3.313","3.008"],
    [5571,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1350.0","5.74","293.8","0","-0.06","0","31.21","130","6.233","2.0","5.455"],
    [5572,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1400.0","5.81","290.0","0","-0.13","0","17.14","2","8.193","4.284","6.19"],
    [5573,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1450.0","6.04","289.2","0","-0.22","0","23.75","2","6.105","7.022","6.25"],
    [5574,"2025-06-01 23:30:00+00:00","2025-06-02 00:00:00+00:00","25","1500.0","5.24","291.2","0","-0.01","0","28.04","2","4.497","10.44","3.313"]
]}