{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","150.0","9.46","210.8","0","0.14","2","17.56","0","515.7","672.9","7371.0"], [2,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","200.0","14.67","219.0","256","0.11","2","17.43","0","214.8","314.3","5771.0"], [3,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","250.0","13.53","218.8","0","-0.01","2","17.12","0","138.2","182.7","4421.0"], [4,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","300.0","14.77","213.0","0","-0.19","0","16.57","0","130.9","98.58","3863.0"], [5,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","350.0","16.83","197.2","0","-0.11","0","16.02","0","116.2","99.37","3887.0"], [6,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","400.0","15.36","195.8","256","0.27","0","16.1","0","86.18","119.9","51.46"], [7,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","450.0","15.85","196.2","256","0.3","0","15.7","98","81.14","116.9","32.54"], [8,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","500.0","15.8","197.8","256","0.23","32","23.98","162","99.07","76.18","2760.0"], [9,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","550.0","13.41","194.3","0","0.29","2","16.32","34","135.7","64.39","1127.0"], [10,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","600.0","13.36","195.9","0","0.27","2","17.49","34","100.8","83.06","902.1"], [11,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","650.0","13.73","198.2","0","0.34","2","22.2","162","56.19","82.87","636.6"], [12,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","700.0","13.75","197.8","0","0.2","2","21.63","2","33.66","59.74","454.0"], [13,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","750.0","14.23","194.3","0","0.24","98","53.0","162","44.26","0.798","356.6"], [14,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","800.0","14.52","196.9","0","0.2","0","26.34","162","13.97","0.9915","259.1"], [15,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","850.0","14.52","200.3","0","0.41","32","9.67","34","3.492","0.5605","214.6"], [16,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","900.0","14.36","201.0","0","0.56","98","11.74","2","2.723","1.004","153.5"], [17,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","950.0","14.15","201.5","0","0.14","32","20.47","34","2.683","2.659","134.3"], [18,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1000.0","15.08","204.3","0","0.23","0","22.54","162","3.069","3.563","102.1"], [19,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1050.0","14.24","219.3","0","0.24","0","28.24","34","2585.0","1.709","75.21"], [20,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1100.0","14.05","213.1","0","0.26","32","25.58","34","3.266","0.8947","61.01"], [21,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1150.0","13.94","213.7","0","0.28","0","3.38","34","2.113","0.5555","48.65"], [22,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1200.0","13.62","214.6","0","0.05","0","11.46","34","0.9015","0.6018","35.56"], [23,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1250.0","13.39","219.1","0","-0.04","0","29.92","162","0.7674","552.0","28.36"], [24,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1300.0","13.32","215.6","0","0.2","32","26.33","34","0.4305","0.3146","24.41"], [25,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1350.0","14.21","211.8","0","0.47","98","21.17","34","0.4995","0.3723","18.12"], [26,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1400.0","14.03","217.1","0","-0.05","32","19.45","34","0.808","654.2","18.45"], [27,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1450.0","12.87","214.1","0","-0.01","0","6.89","34","0.6352","0.332","19.83"], [28,"2025-11-25 00:00:00+00:00","2025-11-25 00:30:00+00:00","25","1500.0","15.23","218.3","0","0.09","98","34.66","162","0.4403","0.2148","0.4816"], [119,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","150.0","11.77","202.9","288","0.13","2","17.68","0","162.2","309.5","88.12"], [120,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","200.0","15.94","206.7","288","0.1","2","17.3","0","20.93","230.3","49.02"], [121,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","250.0","6.47","178.8","544","0.11","2","16.74","0","7.694","75.11","33.16"], [122,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","300.0","15.68","203.3","288","-0.16","2","16.25","0","7.693","21.71","9.552"], [123,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","350.0","16.51","204.2","288","0.28","98","15.37","0","11.34","2.256","4.841"], [124,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","400.0","17.38","210.3","288","0.04","2","15.18","32","13.12","1.62","3.804"], [125,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","450.0","19.99","216.1","34","0.31","98","21.29","162","6.365","1.347","1.871"], [126,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","500.0","20.58","207.8","256","0.41","98","17.76","32","5.727","0.9751","0.8865"], [127,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","550.0","15.94","221.5","544","0.38","98","18.22","98","4.47","3.036","0.8896"], [128,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","600.0","22.78","213.2","256","-0.05","2","18.24","98","3.273","2.001","2.061"], [129,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","650.0","19.56","212.6","256","-0.31","2","21.22","98","3.084","2.702","1.286"], [130,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","700.0","19.58","215.3","256","-0.41","2","21.03","32","4.56","3.303","1.218"], [131,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","750.0","20.66","209.6","0","-0.3","2","21.96","98","4.483","3.224","0.9748"], [132,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","800.0","17.87","212.6","256","-0.5","32","7.74","34","3.869","2.424","1.305"], [133,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","850.0","18.28","210.2","256","-0.3","0","28.48","34","3.345","2.12","1.959"], [134,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","900.0","19.09","210.6","0","0.38","98","15.95","2","2.757","3.189","2.64"], [135,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","950.0","19.49","209.2","0","-0.08","0","2.91","162","2.381","4.578","3.055"], [136,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1000.0","18.26","211.6","0","0.14","0","20.07","34","4.119","3.667","2.389"], [137,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1050.0","18.05","211.4","0","0.15","0","16.61","34","4.239","3.46","2.7"], [138,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1100.0","17.88","212.9","0","0.09","0","22.58","2","2.759","2.781","3.617"], [139,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1150.0","17.71","209.8","0","0.1","0","17.32","34","2.353","2.325","4.872"], [140,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1200.0","17.58","211.2","0","0.15","0","9.07","2","2.277","3.265","3.793"], [141,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1250.0","17.26","211.0","0","0.14","0","2.73","34","2.351","2.501","5.091"], [142,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1300.0","17.37","211.4","0","0.04","0","16.7","34","2.514","1.943","7.089"], [143,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1350.0","16.96","212.3","0","0.0","0","26.06","34","2.333","2.151","3.577"], [144,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1400.0","16.76","213.0","0","0.02","0","11.22","34","2.475","0.8412","3.35"], [145,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1450.0","16.5","207.1","0","0.06","0","14.91","34","2.41","20.27","4.353"], [146,"2025-11-25 00:30:00+00:00","2025-11-25 01:00:00+00:00","25","1500.0","16.08","208.6","0","0.05","0","24.91","34","4.058","0.2535","4.952"], [237,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","150.0","5.5","200.8","0","0.04","34","17.7","0","26600.0","2127.0","1010.0"], [238,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","200.0","3.79","239.5","768","0.05","34","17.33","0","19730.0","4652.0","831.5"], [239,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","250.0","6.28","179.1","256","0.1","34","16.97","0","11890.0","4284.0","531.1"], [240,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","300.0","20.58","209.1","256","0.34","34","16.63","0","8017.0","2254.0","262300.0"], [241,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","350.0","23.4","210.7","256","0.37","34","16.52","0","6142.0","2890.0","191500.0"], [242,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","400.0","23.64","210.6","256","0.3","34","15.27","0","4276.0","3470.0","153500.0"], [243,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","450.0","24.66","209.1","256","0.2","98","15.12","32","49.62","14.71","109800.0"], [244,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","500.0","14.53","197.9","0","-0.15","98","-71.19","162","36.89","13.65","89210.0"], [245,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","550.0","14.86","197.6","0","-0.04","98","12.03","162","28.35","1679.0","60240.0"], [246,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","600.0","15.19","196.3","0","0.0","98","23.7","162","21.67","882.7","43060.0"], [247,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","650.0","15.62","198.6","0","-0.17","98","9.72","2","17.98","13.78","34540.0"], [248,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","700.0","15.59","197.4","0","0.16","98","20.86","162","14.07","265.0","30640.0"], [249,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","750.0","15.23","195.5","0","-1.41","98","-62.82","162","10.91","75.25","32240.0"], [250,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","800.0","13.7","200.9","0","-0.66","32","28.29","162","7.311","39.55","33490.0"], [251,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","850.0","12.03","199.8","768","-0.68","32","20.81","2","5.148","9.556","28510.0"], [252,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","900.0","15.91","206.9","256","-1.35","98","14.43","162","2.943","4.455","23840.0"], [253,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","950.0","15.86","210.4","0","-0.8","32","-76.73","162","2.768","48.29","19530.0"], [254,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1000.0","16.15","207.7","0","-0.39","98","4.74","34","3.494","69.92","16140.0"], [255,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1050.0","16.29","204.7","0","-0.27","98","1.9","34","7.829","60.07","13930.0"], [256,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1100.0","15.91","208.1","0","-0.19","98","-0.67","162","6.944","88.96","13200.0"], [257,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1150.0","15.09","208.9","0","-0.16","98","10.19","34","9.825","88.91","12620.0"], [258,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1200.0","14.78","216.5","0","-0.15","98","17.46","34","14.34","89.29","11630.0"], [259,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1250.0","14.43","209.8","0","-0.15","98","6.01","162","181.2","111.4","9846.0"], [260,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1300.0","13.68","211.7","0","-0.13","98","6.63","162","133.2","92.8","8835.0"], [261,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1350.0","13.31","215.7","0","-0.16","98","23.61","34","104.9","97.88","8454.0"], [262,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1400.0","11.75","216.2","0","-1.06","98","20.01","34","75.05","108.9","8134.0"], [263,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1450.0","11.32","220.4","0","-0.5","32","13.99","162","57.01","154.0","6444.0"], [264,"2025-11-25 01:00:00+00:00","2025-11-25 01:30:00+00:00","25","1500.0","12.49","204.7","256","-0.59","32","9.53","162","42.04","191.0","5172.0"], [355,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","150.0","9.04","203.3","290","-0.11","2","17.68","0","125.4","99.5","221600.0"], [356,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","200.0","11.69","189.6","770","-0.23","2","17.51","0","176200.0","70.35","217600.0"], [357,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","250.0","7.72","160.8","546","-0.28","2","16.98","0","191900.0","61.38","150600.0"], [358,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","300.0","9.14","166.1","256","-1.17","98","16.54","0","12.09","35.7","64840.0"], [359,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","350.0","12.51","182.9","256","-1.33","98","16.31","0","223600.0","15.63","28050.0"], [360,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","400.0","15.22","192.5","256","-1.14","98","15.1","0","176000.0","19.06","13150.0"], [361,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","450.0","16.14","192.6","256","-2.68","98","15.64","32","165200.0","16.58","7800.0"], [362,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","500.0","17.25","197.1","256","-3.45","98","19.34","34","158300.0","20.66","3197.0"], [363,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","550.0","17.86","197.0","256","-3.39","98","18.36","2","148400.0","10.32","2353.0"], [364,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","600.0","16.29","197.1","256","-3.51","98","17.5","34","114400.0","4.442","15830.0"], [365,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","650.0","17.01","198.0","256","-1.96","32","34.31","34","2.263","3.169","39370.0"], [366,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","700.0","17.59","199.1","256","-1.68","32","27.8","34","92370.0","3.993","78940.0"], [367,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","750.0","16.78","198.5","256","-1.39","32","6.96","162","4.265","4.59","100400.0"], [368,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","800.0","16.68","199.7","256","-0.86","0","14.27","2","7.374","3.964","120000.0"], [369,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","850.0","16.99","201.0","256","-0.82","0","14.33","34","12.94","3.475","116200.0"], [370,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","900.0","17.62","205.3","256","-1.89","98","14.22","162","17.57","5.283","106200.0"], [371,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","950.0","16.32","206.4","0","-0.4","0","-48.82","162","13.38","7.129","89850.0"], [372,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1000.0","18.28","208.6","0","-0.19","0","14.21","34","11.93","9.892","71180.0"], [373,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1050.0","18.06","209.8","0","-0.2","0","26.71","34","15.46","11.21","55330.0"], [374,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1100.0","17.93","210.8","0","-0.22","0","18.09","34","18.24","12.25","46840.0"], [375,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1150.0","17.83","212.7","0","-0.28","0","9.38","2","18.78","11.77","38000.0"], [376,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1200.0","15.79","219.9","800","-0.34","0","71.61","162","12.2","11.39","28770.0"], [377,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1250.0","14.95","219.9","800","-0.44","0","4.04","34","8.79","8.543","24700.0"], [378,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1300.0","14.58","221.1","800","-0.41","0","25.51","34","4.761","3.684","20560.0"], [379,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1350.0","14.93","222.0","800","-0.61","32","11.99","162","3.721","2.113","20740.0"], [380,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1400.0","18.3","221.4","256","-0.42","0","22.2","2","2.817","1.529","18220.0"], [381,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1450.0","17.78","219.1","256","-0.62","0","32.66","34","2.887","1.449","16950.0"], [382,"2025-11-25 01:30:00+00:00","2025-11-25 02:00:00+00:00","25","1500.0","16.22","219.6","256","-0.64","0","33.33","34","2.09","1.245","14240.0"], [473,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","150.0","8.18","198.2","256","0.11","2","18.12","0","193.7","150.0","4959.0"], [474,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","200.0","9.61","198.0","288","0.03","2","18.01","0","209.2","143.7","3183.0"], [475,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","250.0","11.48","194.0","256","0.03","2","17.57","0","77.02","50.41","2282.0"], [476,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","300.0","12.34","209.2","0","0.16","2","16.58","0","50.71","19.06","1620.0"], [477,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","350.0","13.04","210.1","0","0.15","2","16.2","0","38.36","9.487","1487.0"], [478,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","400.0","14.98","214.9","256","0.19","2","17.02","0","37.47","8.274","6.933"], [479,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","450.0","14.32","216.3","32","0.26","2","24.33","162","51.8","9.837","582.3"], [480,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","500.0","14.6","213.1","0","0.39","98","16.73","34","32.71","4.815","498.2"], [481,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","550.0","15.29","211.3","0","0.17","2","25.36","162","29.72","6.866","259.4"], [482,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","600.0","15.43","210.1","0","0.23","2","-52.41","162","35.38","8.689","200.2"], [483,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","650.0","15.45","210.1","0","0.2","0","19.65","34","31.32","12.44","202.4"], [484,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","700.0","15.06","206.3","256","0.22","2","17.79","34","52.75","19.99","200.2"], [485,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","750.0","14.26","212.0","0","0.2","2","3.33","34","34.58","19.64","218.7"], [486,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","800.0","17.2","216.1","256","0.23","0","23.18","34","36.17","29.51","546.1"], [487,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","850.0","14.45","217.1","0","0.19","0","25.19","34","38.42","34.08","1405.0"], [488,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","900.0","15.41","208.4","0","0.31","98","18.73","162","39.97","35.01","3227.0"], [489,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","950.0","15.78","210.1","0","0.23","0","26.34","162","29.04","21.96","7705.0"], [490,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1000.0","16.85","213.1","0","0.14","0","62.31","162","26.67","9.491","9197.0"], [491,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1050.0","17.16","215.2","0","0.12","0","23.07","2","33.83","7.704","17890.0"], [492,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1100.0","17.78","216.7","0","0.15","0","23.24","162","35.4","5.453","27620.0"], [493,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1150.0","17.51","218.0","0","0.09","0","4.27","34","39.79","6.476","25510.0"], [494,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1200.0","18.03","219.5","0","0.03","0","26.34","34","34.15","9.898","27220.0"], [495,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1250.0","18.34","219.7","0","0.04","0","22.27","34","32.58","5.953","19710.0"], [496,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1300.0","18.39","220.2","0","0.08","0","25.25","162","25.94","5.348","9252.0"], [497,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1350.0","18.68","219.8","0","0.12","0","25.25","162","22.35","4.699","7829.0"], [498,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1400.0","18.12","219.6","0","0.0","0","11.09","2","19.89","3.18","7178.0"], [499,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1450.0","17.75","221.1","0","-0.03","0","14.53","34","19.8","1.668","4810.0"], [500,"2025-11-25 02:00:00+00:00","2025-11-25 02:30:00+00:00","25","1500.0","17.11","220.2","0","-0.07","0","2.12","34","22.17","0.8167","6535.0"], [591,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","150.0","13.84","186.9","288","0.0","34","17.82","0","93.49","46300.0","65.68"], [592,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","200.0","14.87","205.9","546","0.0","34","17.54","0","25.81","33640.0","37.0"], [593,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","250.0","15.16","190.3","288","0.03","34","17.13","0","8.549","35950.0","15.14"], [594,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","300.0","14.73","200.1","0","0.09","34","16.55","0","10.36","39.42","12.07"], [595,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","350.0","14.74","203.6","0","0.2","34","14.91","32","10.35","39.66","10.54"], [596,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","400.0","15.43","203.2","0","0.12","34","15.14","98","18.76","49.1","13.58"], [597,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","450.0","16.34","197.3","256","0.07","34","30.91","162","52.3","66.0","16.19"], [598,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","500.0","16.0","206.5","0","0.11","34","25.53","162","14.41","46.2","15.7"], [599,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","550.0","16.7","199.8","256","0.15","34","10.55","34","5.829","27.34","11.92"], [600,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","600.0","16.45","207.3","0","0.07","34","17.97","34","6.354","12.94","9.02"], [601,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","650.0","16.82","208.0","0","0.11","34","49.59","34","5.05","9.67","6.261"], [602,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","700.0","17.29","202.8","256","0.15","34","16.2","34","5.565","7.153","6.664"], [603,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","750.0","17.52","210.7","0","0.16","34","5.57","162","5.473","5.49","9.644"], [604,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","800.0","17.73","211.6","0","0.17","32","-74.63","162","6.753","5.305","9.329"], [605,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","850.0","18.11","212.0","0","0.17","98","18.1","34","8.988","4.168","7.73"], [606,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","900.0","18.56","213.4","0","0.1","34","63.7","162","11.64","2.812","7.741"], [607,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","950.0","19.16","215.4","0","-0.16","98","9.53","34","14.82","1.86","10.12"], [608,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1000.0","19.34","216.1","0","-0.09","98","31.95","162","15.92","2.168","13.29"], [609,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1050.0","19.99","218.9","0","0.01","98","33.36","34","14.97","2.356","12.39"], [610,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1100.0","19.96","221.0","0","-0.05","32","20.47","34","7.68","2.154","8.721"], [611,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1150.0","19.61","223.4","0","-0.03","32","13.75","34","5.146","3.407","7.504"], [612,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1200.0","19.92","224.3","0","-0.33","0","8.72","34","4.86","4.409","8.128"], [613,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1250.0","20.45","228.6","0","-0.18","32","24.6","162","12.87","4.239","6.33"], [614,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1300.0","19.34","225.9","0","-0.27","98","9.03","34","3.249","4427.0","6.443"], [615,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1350.0","18.96","224.9","0","-0.26","32","5.52","34","2.442","3324.0","4.673"], [616,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1400.0","18.44","223.6","0","-0.57","0","20.56","34","10.68","2995.0","3.465"], [617,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1450.0","17.89","224.1","0","-0.51","0","18.73","34","6.388","2131.0","3.13"], [618,"2025-11-25 02:30:00+00:00","2025-11-25 03:00:00+00:00","25","1500.0","17.41","224.3","0","-0.4","0","12.91","34","7.462","1408.0","2.581"], [709,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","150.0","12.16","184.7","256","0.05","2","18.12","0","1514.0","334.8","313.1"], [710,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","200.0","11.61","206.5","288","0.04","2","17.89","0","543.8","475.3","247.8"], [711,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","250.0","12.8","210.3","288","0.07","2","17.4","0","174.4","141.3","181.8"], [712,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","300.0","12.96","212.0","256","0.05","98","16.02","0","293.4","67.62","71.95"], [713,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","350.0","14.25","204.0","0","0.07","98","15.0","32","221.2","28.26","48.95"], [714,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","400.0","14.74","207.8","0","-0.02","2","15.42","32","152.2","25.76","32.53"], [715,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","450.0","15.22","207.3","0","-0.91","98","14.41","32","103.9","28.96","29.53"], [716,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","500.0","15.43","207.8","0","-0.16","2","17.16","98","72.33","34.06","28.81"], [717,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","550.0","16.03","208.3","0","-0.15","2","20.2","98","44.75","31.32","25.67"], [718,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","600.0","16.99","199.8","0","-0.17","2","16.83","98","28.44","22.87","20.31"], [719,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","650.0","16.86","200.2","0","-0.25","0","23.79","34","23.93","18.51","15.28"], [720,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","700.0","17.0","201.4","0","-0.14","2","7.93","162","22.33","18.23","15.38"], [721,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","750.0","17.3","204.0","0","-0.12","2","-23.07","34","29.27","16.53","16.62"], [722,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","800.0","17.37","204.8","0","-0.2","0","19.05","162","31.36","14.15","14.87"], [723,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","850.0","17.51","204.3","0","-0.18","32","21.29","34","30.07","10.84","19.39"], [724,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","900.0","17.42","211.8","256","0.02","0","17.94","162","24.9","7.773","24.82"], [725,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","950.0","17.29","214.2","0","0.08","0","19.7","34","45.94","6.544","28.37"], [726,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1000.0","17.14","210.9","0","0.04","0","27.4","2","20.85","7.313","34.73"], [727,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1050.0","17.37","212.2","0","-0.04","0","30.29","162","24.78","4.036","38.18"], [728,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1100.0","17.59","215.6","0","-0.05","0","35.64","162","24.89","1.704","31.23"], [729,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1150.0","18.58","214.8","0","-0.06","0","70.18","162","22.96","1.148","19.38"], [730,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1200.0","17.91","214.6","0","0.07","0","11.24","2","95.94","1.917","14.84"], [731,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1250.0","18.39","215.7","0","-0.1","0","11.58","34","99.89","2.494","13.49"], [732,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1300.0","18.1","217.1","0","-0.21","0","12.04","34","98.52","1.967","11.43"], [733,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1350.0","17.86","228.0","0","0.0","0","29.81","162","91.17","1.976","12.81"], [734,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1400.0","18.15","228.8","0","0.01","0","0.53","34","80.91","4.011","13.8"], [735,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1450.0","17.84","228.6","0","0.08","0","23.44","34","81.04","3.599","18.88"], [736,"2025-11-25 03:00:00+00:00","2025-11-25 03:30:00+00:00","25","1500.0","17.57","226.4","0","0.1","0","13.3","34","76.09","1.128","14.67"], [827,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","150.0","11.32","205.4","256","0.14","34","18.2","0","427.2","202.9","578200.0"], [828,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","200.0","13.07","215.6","256","0.18","34","18.12","0","163.2","69.3","357800.0"], [829,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","250.0","14.45","214.0","256","0.17","34","17.65","0","68.56","47.12","208700.0"], [830,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","300.0","14.76","213.8","256","0.23","34","17.2","0","30.5","75.35","130100.0"], [831,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","350.0","15.57","206.2","0","0.25","34","15.63","0","9.98","28.36","124900.0"], [832,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","400.0","16.12","207.5","0","0.13","34","14.63","32","9.238","17.73","112400.0"], [833,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","450.0","16.91","200.9","256","0.09","34","14.21","98","37300.0","16.19","98390.0"], [834,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","500.0","17.06","207.2","0","0.15","34","10.62","34","5.092","16.16","76150.0"], [835,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","550.0","18.0","203.9","256","0.12","34","14.41","34","25800.0","20.8","58590.0"], [836,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","600.0","17.66","210.2","0","0.1","34","58.28","162","3.624","25.61","46070.0"], [837,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","650.0","17.67","211.1","0","0.21","98","17.2","34","3.141","39.78","36580.0"], [838,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","700.0","18.01","205.4","256","0.19","34","-72.02","162","16020.0","47.32","28330.0"], [839,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","750.0","17.88","212.0","0","0.21","98","11.0","34","2.766","37.1","22110.0"], [840,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","800.0","18.17","212.0","0","0.18","32","14.98","34","4.056","29.9","17770.0"], [841,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","850.0","18.54","212.5","0","0.15","32","6.88","34","4.336","26.58","15040.0"], [842,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","900.0","18.61","213.8","0","-0.17","98","14.9","34","4.683","33.65","11130.0"], [843,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","950.0","19.0","216.2","0","0.25","32","57.76","162","7.22","18.81","9062.0"], [844,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1000.0","18.09","219.3","0","0.07","32","24.28","162","9.977","9.421","7367.0"], [845,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1050.0","18.47","219.9","0","0.11","32","24.68","34","7.904","6.677","5214.0"], [846,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1100.0","18.61","221.2","0","0.1","32","25.67","34","3.179","5.304","4599.0"], [847,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1150.0","19.47","221.3","0","0.14","32","5.51","34","2.06","6.266","3657.0"], [848,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1200.0","18.8","221.9","0","0.11","32","22.98","34","1.744","6.699","2885.0"], [849,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1250.0","15.35","223.8","0","-0.11","32","25.54","162","1.294","7.735","2339.0"], [850,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1300.0","14.79","223.9","0","-0.3","32","10.57","34","1.556","7.767","1086.0"], [851,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1350.0","16.79","223.6","0","-0.52","32","3.41","2","0.8608","7.918","1706.0"], [852,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1400.0","13.95","225.7","0","-0.51","32","4.24","34","0.6667","6.549","1558.0"], [853,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1450.0","13.4","223.6","0","-0.96","98","-36.14","162","0.8926","6.737","1330.0"], [854,"2025-11-25 03:30:00+00:00","2025-11-25 04:00:00+00:00","25","1500.0","18.41","222.5","256","-0.41","32","4.2","34","1.321","13.79","1227.0"], [945,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","150.0","11.61","210.5","290","0.04","2","18.11","0","80.8","68.48","215.7"], [946,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","200.0","12.99","213.1","34","0.02","2","18.02","0","48.93","57.17","73.22"], [947,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","250.0","13.48","211.6","288","0.04","2","17.54","0","40.07","56.83","18.99"], [948,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","300.0","13.83","211.0","256","0.16","2","18.01","0","28.07","72.81","53.77"], [949,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","350.0","14.4","206.3","256","0.24","2","16.79","0","45.41","38.02","63.13"], [950,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","400.0","15.23","204.4","256","0.2","2","16.69","0","61.06","26.72","28.39"], [951,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","450.0","15.24","207.2","32","0.28","2","18.49","98","58.57","21.73","17.7"], [952,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","500.0","15.45","211.3","0","0.35","2","19.58","98","27.29","17.05","13.23"], [953,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","550.0","15.82","212.5","0","0.33","2","15.41","34","21.69","30.19","13.07"], [954,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","600.0","16.45","212.0","0","0.34","2","21.74","34","15.2","32.19","12.3"], [955,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","650.0","16.99","212.2","0","0.46","32","21.85","34","9.201","27.84","12.29"], [956,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","700.0","17.16","211.8","256","0.55","98","17.25","2","9.098","29.42","12.24"], [957,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","750.0","17.37","213.6","256","0.43","98","23.04","162","38.9","20.64","23.0"], [958,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","800.0","17.37","216.1","0","0.33","32","8.07","2","20.04","22.63","23.5"], [959,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","850.0","17.26","217.3","0","0.11","0","29.2","34","8.665","30.81","14.87"], [960,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","900.0","16.91","217.9","0","0.16","2","19.72","34","3.497","17.86","12.95"], [961,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","950.0","16.62","219.5","0","0.18","0","7.16","34","6.123","13.02","13.53"], [962,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1000.0","15.99","220.7","0","0.06","0","21.83","34","9.699","10.46","7.919"], [963,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1050.0","15.6","221.8","0","0.08","0","8.01","2","10.37","11.49","3.169"], [964,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1100.0","15.03","223.5","0","-0.06","0","7.02","2","7.493","8.268","1.801"], [965,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1150.0","14.64","223.5","0","0.04","0","7.42","34","6.606","8.774","2.295"], [966,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1200.0","14.48","223.2","0","-0.16","0","21.97","2","5.233","12.97","2.895"], [967,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1250.0","14.34","222.4","0","-0.24","0","30.37","162","3.648","10.02","3.481"], [968,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1300.0","14.35","223.8","0","-0.28","0","27.95","34","5.371","12.32","9.497"], [969,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1350.0","14.66","223.6","0","-0.07","0","25.06","34","6.906","9.694","7.479"], [970,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1400.0","14.75","223.7","0","-0.26","0","1.44","34","6.086","4.339","2.852"], [971,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1450.0","14.81","223.7","0","-0.27","0","10.03","34","5.156","3.865","1.864"], [972,"2025-11-25 04:00:00+00:00","2025-11-25 04:30:00+00:00","25","1500.0","14.5","223.8","0","-0.33","0","-0.95","34","3.672","2.002","1.009"], [1063,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","150.0","9.23","199.5","256","-0.01","2","16.96","0","504.2","85.18","169.7"], [1064,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","200.0","11.57","200.0","256","0.03","2","16.96","0","220.8","57.37","72.9"], [1065,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","250.0","13.11","201.1","256","0.12","2","16.52","0","109.6","29.65","29.52"], [1066,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","300.0","14.13","207.6","0","0.32","2","16.28","0","67.03","26.68","35.25"], [1067,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","350.0","14.82","209.9","0","0.31","2","15.62","0","49.16","61.78","51.73"], [1068,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","400.0","15.49","211.6","0","0.34","66","14.85","0","49.84","37.45","54.31"], [1069,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","450.0","15.7","211.9","0","0.41","66","13.43","66","66.49","28.63","34.89"], [1070,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","500.0","15.68","215.1","0","0.26","0","22.59","130","53.23","35.92","34.19"], [1071,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","550.0","15.91","216.8","0","0.26","2","13.53","2","36.96","26.61","41.86"], [1072,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","600.0","15.83","219.2","0","0.29","2","22.5","2","32.97","56.56","45.9"], [1073,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","650.0","16.07","220.9","0","0.24","0","15.72","2","32.78","57.32","41.3"], [1074,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","700.0","16.16","221.6","0","0.27","0","12.86","2","38.9","54.93","46.26"], [1075,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","750.0","16.09","223.5","0","0.29","66","26.21","130","39.29","51.55","68.94"], [1076,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","800.0","16.26","224.7","0","0.27","0","-27.76","130","36.15","48.89","69.05"], [1077,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","850.0","16.06","225.3","0","0.28","0","11.76","2","26.78","46.72","50.8"], [1078,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","900.0","16.31","225.7","0","0.03","0","13.88","2","28.5","38.21","36.11"], [1079,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","950.0","16.25","226.4","0","-0.07","0","69.27","130","27.02","49.41","33.02"], [1080,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1000.0","16.51","225.8","0","-0.01","0","5.86","2","36.83","51.48","27.06"], [1081,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1050.0","16.44","224.8","0","-0.02","0","21.19","2","54.06","37.89","23.14"], [1082,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1100.0","16.21","221.6","0","-0.15","0","11.74","130","52.82","26.98","14.59"], [1083,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1150.0","16.18","222.1","0","-0.18","0","16.21","2","34.22","24.47","11.93"], [1084,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1200.0","16.05","223.0","0","0.02","0","27.71","2","35.88","23.95","11.18"], [1085,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1250.0","16.13","223.9","0","0.12","0","38.04","130","30.36","17.64","11.5"], [1086,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1300.0","16.01","223.4","0","0.12","0","30.81","2","29.0","13.49","10.37"], [1087,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1350.0","15.85","221.8","0","0.04","0","5.9","2","27.32","11.51","7.637"], [1088,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1400.0","15.43","221.2","0","-0.03","0","5.4","2","23.87","7.055","5.935"], [1089,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1450.0","15.05","221.2","0","0.02","0","8.11","2","21.46","2.962","6.13"], [1090,"2025-11-25 04:30:00+00:00","2025-11-25 05:00:00+00:00","25","1500.0","14.93","221.8","0","0.04","0","-71.98","2","20.74","3.904","5.759"], [1181,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","150.0","9.5","211.6","256","0.02","2","17.13","0","75.43","48.04","27.38"], [1182,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","200.0","11.22","210.8","258","0.05","2","17.11","0","16.33","36.3","27.53"], [1183,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","250.0","13.32","214.4","2","0.08","2","16.83","0","10.32","26.64","26.97"], [1184,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","300.0","13.34","219.4","256","0.26","2","16.67","0","11.65","54.61","33.75"], [1185,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","350.0","13.77","216.3","256","0.37","2","17.02","0","18.33","16.82","50.43"], [1186,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","400.0","14.1","218.6","0","0.32","66","14.63","66","72.26","16.68","54.46"], [1187,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","450.0","14.41","219.7","0","0.41","0","16.87","66","58.74","12.97","53.17"], [1188,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","500.0","14.43","216.3","0","0.35","0","-48.98","130","31.37","3.262","41.65"], [1189,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","550.0","14.48","220.2","0","0.37","0","-11.68","2","32.37","14.76","40.03"], [1190,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","600.0","14.4","215.6","0","0.36","0","22.58","2","56.59","1.372","41.55"], [1191,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","650.0","14.16","218.0","0","0.43","0","24.08","2","93.33","3.648","46.88"], [1192,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","700.0","14.34","220.3","0","0.35","0","28.11","2","82.77","23.44","42.68"], [1193,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","750.0","14.29","215.0","0","0.27","0","14.37","2","78.31","9.275","41.48"], [1194,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","800.0","14.21","220.0","0","0.21","0","13.78","2","77.97","29.26","47.51"], [1195,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","850.0","14.09","221.2","0","0.27","0","29.1","130","78.55","45.21","60.77"], [1196,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","900.0","13.99","221.7","0","0.18","0","20.97","130","108.5","29.78","88.07"], [1197,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","950.0","14.11","221.0","0","0.14","0","25.08","2","87.93","22.56","117.2"], [1198,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1000.0","14.58","223.5","0","0.12","0","25.83","2","65.45","19.92","127.2"], [1199,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1050.0","14.81","221.2","0","0.13","0","28.36","130","46.84","28.45","112.3"], [1200,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1100.0","15.26","220.6","0","0.15","0","12.12","2","34.98","19.88","40.28"], [1201,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1150.0","14.72","221.4","0","0.16","0","28.81","2","24.99","8.691","24.83"], [1202,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1200.0","14.65","220.5","0","0.13","0","26.66","2","8.691","8.625","21.65"], [1203,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1250.0","14.77","218.2","0","0.21","0","14.34","2","6.3","7.556","8.467"], [1204,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1300.0","14.96","218.0","0","0.23","0","1.76","130","10.55","7.707","1.885"], [1205,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1350.0","14.21","216.6","0","0.29","0","24.27","130","6.846","7.035","1.691"], [1206,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1400.0","13.94","210.4","0","0.36","0","22.23","2","8.571","17.13","1.932"], [1207,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1450.0","14.07","211.8","0","0.37","0","-1.8","2","9.072","13.68","0.5865"], [1208,"2025-11-25 05:00:00+00:00","2025-11-25 05:30:00+00:00","25","1500.0","13.99","212.9","0","0.39","0","6.91","130","14.04","7.564","0.8333"], [1299,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","150.0","9.62","194.0","256","0.0","2","16.86","0","40.75","16.96","16.34"], [1300,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","200.0","10.89","197.5","256","0.02","2","16.81","0","43.21","10.22","14.47"], [1301,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","250.0","11.27","197.3","256","0.03","2","16.48","0","31.65","14.05","16.81"], [1302,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","300.0","13.38","209.5","0","0.07","2","15.87","0","23.37","25.06","7.439"], [1303,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","350.0","13.53","210.6","0","0.21","2","16.17","66","13.42","10.53","9.438"], [1304,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","400.0","13.82","212.6","0","0.22","2","13.97","66","31.71","11.27","16.56"], [1305,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","450.0","13.82","220.1","256","0.39","66","14.55","66","11.95","16.74","18.01"], [1306,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","500.0","13.65","222.0","256","0.34","66","13.85","66","11.01","19.19","25.4"], [1307,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","550.0","13.9","223.6","256","0.4","66","13.97","66","14.31","37.41","62.94"], [1308,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","600.0","14.13","221.6","0","0.5","66","14.13","66","7.617","77.62","111.5"], [1309,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","650.0","14.3","224.5","0","0.62","0","13.48","66","15.74","88.38","103.4"], [1310,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","700.0","14.57","227.3","0","0.6","0","16.18","66","20.26","62.76","85.38"], [1311,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","750.0","14.57","225.6","0","0.24","0","25.04","2","41.04","29.69","46.66"], [1312,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","800.0","14.25","226.1","0","0.23","0","20.96","2","35.43","38.65","33.25"], [1313,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","850.0","14.29","227.5","0","0.6","0","11.72","2","38.14","42.45","32.92"], [1314,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","900.0","14.3","228.2","0","1.16","66","12.63","130","42.3","47.59","35.94"], [1315,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","950.0","14.05","228.1","0","0.63","0","13.81","2","34.52","54.02","44.54"], [1316,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1000.0","13.43","226.2","0","-0.04","0","30.49","130","34.84","45.68","64.83"], [1317,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1050.0","13.64","227.2","0","0.03","0","30.66","130","42.99","18.86","58.76"], [1318,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1100.0","13.92","225.8","0","0.29","0","7.13","2","35.48","24.51","38.42"], [1319,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1150.0","13.67","226.1","0","0.2","0","6.36","2","27.36","25.03","46.28"], [1320,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1200.0","13.59","225.6","0","0.01","0","16.91","2","34.95","29.65","52.23"], [1321,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1250.0","13.53","226.1","0","-0.06","0","24.44","130","28.96","43.25","47.56"], [1322,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1300.0","13.34","226.6","0","-0.08","0","13.34","130","9.742","44.93","49.35"], [1323,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1350.0","13.17","226.9","0","-0.14","0","20.32","2","7.037","41.9","89.11"], [1324,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1400.0","13.18","226.2","0","-0.17","0","35.36","2","5.657","36.2","92.55"], [1325,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1450.0","13.26","225.6","0","-0.13","0","25.78","2","2.143","33.31","66.12"], [1326,"2025-11-25 05:30:00+00:00","2025-11-25 06:00:00+00:00","25","1500.0","13.51","226.0","0","-0.23","0","21.07","2","1.533","31.51","23.55"], [1417,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","150.0","7.02","183.3","256","-0.02","2","18.18","0","111.1","91.89","730.0"], [1418,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","200.0","12.98","201.5","512","0.04","2","18.2","0","119.4","289.7","679.6"], [1419,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","250.0","13.36","203.1","512","0.09","2","17.98","0","152.4","208.1","413.5"], [1420,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","300.0","13.63","206.5","512","0.09","2","17.69","0","124.1","131.3","585.4"], [1421,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","350.0","13.87","210.4","512","0.2","66","15.83","0","119.5","73.84","906.9"], [1422,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","400.0","13.81","211.7","512","0.06","2","11.37","2","109.2","60.36","1115.0"], [1423,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","450.0","14.1","212.6","512","0.3","66","17.69","2","113.9","63.81","1149.0"], [1424,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","500.0","14.55","213.4","512","0.06","0","24.02","2","110.7","83.15","1004.0"], [1425,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","550.0","14.9","214.9","512","0.1","2","25.43","2","76.04","105.3","962.4"], [1426,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","600.0","15.13","215.9","512","0.06","2","57.71","130","61.3","122.3","836.0"], [1427,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","650.0","15.12","217.3","512","0.06","0","25.54","130","71.67","76.31","487.8"], [1428,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","700.0","14.99","218.6","768","0.05","0","19.37","2","35.57","66.94","401.5"], [1429,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","750.0","15.03","218.8","512","0.03","0","21.36","2","34.12","17.85","379.8"], [1430,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","800.0","14.5","216.8","256","-0.23","66","18.81","2","29.04","9.021","25.87"], [1431,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","850.0","15.19","218.1","512","-0.24","66","24.36","130","19.85","13.58","141.0"], [1432,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","900.0","15.32","217.5","512","-0.19","66","39.23","130","22.15","13.04","108.0"], [1433,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","950.0","15.25","219.0","512","0.03","0","10.64","2","21.1","6.301","119.7"], [1434,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1000.0","14.24","220.2","0","-0.07","0","7.3","2","8.459","5.565","104.1"], [1435,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1050.0","14.24","219.3","0","0.02","0","35.64","130","8.601","2.351","94.4"], [1436,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1100.0","14.31","219.6","0","0.03","0","23.92","2","8.542","4.713","80.23"], [1437,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1150.0","14.35","219.6","0","0.1","0","8.28","2","7.26","9.02","73.76"], [1438,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1200.0","14.34","218.9","0","0.05","0","13.12","2","6.05","5.744","72.63"], [1439,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1250.0","14.4","221.3","0","-0.06","0","9.54","2","6.999","3.745","63.38"], [1440,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1300.0","14.51","222.8","0","-0.06","0","7.01","130","7.404","2.66","80.63"], [1441,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1350.0","14.45","221.8","0","-0.06","0","21.03","2","7.535","2.621","93.85"], [1442,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1400.0","14.35","221.8","0","-0.09","0","13.21","2","6.819","4.544","99.26"], [1443,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1450.0","14.26","220.6","0","0.0","0","26.45","2","6.696","3.867","106.1"], [1444,"2025-11-25 06:00:00+00:00","2025-11-25 06:30:00+00:00","25","1500.0","14.09","220.2","0","0.09","0","24.8","2","5.915","4.423","101.0"], [1535,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","150.0","10.96","206.1","512","-0.03","2","18.25","0","257.3","267.9","152.1"], [1536,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","200.0","12.84","206.5","512","-0.01","2","18.16","0","360.6","125.3","255.3"], [1537,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","250.0","14.11","197.5","512","0.03","2","18.08","0","232.8","144900.0","146.7"], [1538,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","300.0","13.87","205.2","512","-0.01","2","17.53","0","99.6","98050.0","35.69"], [1539,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","350.0","14.1","208.5","0","-0.02","2","16.52","66","61.78","17.15","31.62"], [1540,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","400.0","14.56","202.6","0","-0.05","2","19.23","66","88.16","33.82","35.16"], [1541,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","450.0","14.67","204.2","0","0.01","2","22.05","66","73.39","126.4","73.08"], [1542,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","500.0","14.64","210.9","0","0.25","66","20.87","0","37.94","178.7","104.7"], [1543,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","550.0","14.57","214.1","0","0.05","2","22.8","66","57.21","158.0","82.52"], [1544,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","600.0","14.65","214.1","0","0.09","2","14.54","2","95.53","139.9","45.42"], [1545,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","650.0","15.0","214.0","0","0.0","0","24.15","2","96.24","116.8","36.43"], [1546,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","700.0","15.21","216.2","512","-0.33","66","21.73","2","158.7","7390.0","26.08"], [1547,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","750.0","15.09","218.0","0","-0.11","0","18.21","2","195.1","28.9","22.6"], [1548,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","800.0","14.87","216.3","512","-0.07","0","21.19","2","128.0","9089.0","21.78"], [1549,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","850.0","14.74","217.7","0","-0.04","0","1.14","130","87.68","8.825","21.81"], [1550,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","900.0","14.77","213.6","0","0.0","2","12.21","2","35.53","3.756","18.69"], [1551,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","950.0","14.67","213.2","0","-0.02","0","27.34","2","35.62","7.002","14.08"], [1552,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1000.0","14.12","217.9","0","0.03","0","5.8","130","54.48","4765.0","10.86"], [1553,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1050.0","14.47","216.8","0","0.08","0","20.58","130","49.41","6.972","9.97"], [1554,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1100.0","14.86","217.6","0","0.12","0","19.19","2","40.72","6.956","8.31"], [1555,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1150.0","15.01","217.2","0","0.04","0","5.03","130","26.42","3.891","6.446"], [1556,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1200.0","15.17","217.2","0","0.03","0","20.74","2","19.37","3.159","7.861"], [1557,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1250.0","16.98","216.5","0","-0.08","0","7.38","2","11.21","6.314","6.519"], [1558,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1300.0","17.34","216.8","0","-0.14","0","27.57","130","8.171","4.775","5.797"], [1559,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1350.0","17.78","216.6","0","-0.24","0","19.3","2","7.86","3.135","5.278"], [1560,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1400.0","18.36","216.2","0","-0.21","0","36.19","130","10.18","2.186","8.639"], [1561,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1450.0","18.43","216.3","0","-0.32","0","15.76","2","13.75","1.374","5.152"], [1562,"2025-11-25 06:30:00+00:00","2025-11-25 07:00:00+00:00","25","1500.0","18.6","215.9","0","-0.13","0","12.9","2","9.614","0.8578","12.59"], [1653,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","150.0","11.02","214.6","288","-0.03","2","18.51","0","196.2","176.9","61.93"], [1654,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","200.0","12.53","214.2","258","-0.02","2","18.4","0","33.63","89.34","36.18"], [1655,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","250.0","13.36","216.2","258","-0.02","2","18.05","0","12.94","52.74","14.98"], [1656,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","300.0","14.13","208.8","34","-0.07","2","17.75","0","15.03","80.69","23.4"], [1657,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","350.0","14.44","217.8","256","-0.2","2","20.5","98","65.27","151.4","24.28"], [1658,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","400.0","14.87","209.6","256","-0.09","2","-73.15","162","49.98","103.1","14.64"], [1659,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","450.0","14.92","209.2","256","0.02","2","12.98","162","104.2","77.86","22.77"], [1660,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","500.0","15.05","214.8","256","0.05","2","25.71","98","44.02","94.53","35.73"], [1661,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","550.0","15.45","212.5","256","0.06","2","28.27","34","19.47","131.6","46.93"], [1662,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","600.0","15.58","216.7","0","0.08","2","18.83","34","25.58","125.5","36.12"], [1663,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","650.0","15.92","207.7","256","0.28","98","25.98","2","11.82","105.4","33.05"], [1664,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","700.0","15.67","228.7","256","0.11","2","28.58","162","19.91","109.7","31.65"], [1665,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","750.0","15.55","224.8","0","0.07","2","14.99","34","23.4","152.5","29.79"], [1666,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","800.0","15.45","227.6","0","0.24","98","33.04","34","18.81","140.3","30.46"], [1667,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","850.0","15.37","217.1","0","0.16","2","15.33","34","16.54","135.9","27.09"], [1668,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","900.0","15.23","218.6","0","0.27","98","21.1","162","13.72","142.1","27.91"], [1669,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","950.0","15.25","219.7","0","0.32","32","-12.33","162","13.27","194.6","29.46"], [1670,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1000.0","15.43","226.2","0","0.06","0","5.04","34","15.26","263.5","24.55"], [1671,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1050.0","15.49","227.0","0","0.0","0","56.97","34","11.4","353.3","21.78"], [1672,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1100.0","15.57","227.7","0","0.04","0","21.57","162","10.88","451.3","16.95"], [1673,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1150.0","15.63","226.9","0","0.03","0","29.56","34","12.55","35.8","12.65"], [1674,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1200.0","15.64","226.0","0","0.21","0","9.79","34","13.55","20.22","7.79"], [1675,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1250.0","15.28","225.5","0","0.27","0","-43.04","162","11.06","693.3","6.46"], [1676,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1300.0","15.33","224.6","0","0.27","0","12.59","162","12.88","713.6","6.72"], [1677,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1350.0","15.23","224.3","0","0.13","0","12.87","34","16.36","642.2","6.838"], [1678,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1400.0","15.11","225.3","0","0.15","32","30.75","34","16.78","598.9","8.804"], [1679,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1450.0","14.89","225.0","0","0.13","0","15.52","162","15.44","8.064","8.959"], [1680,"2025-11-25 07:00:00+00:00","2025-11-25 07:30:00+00:00","25","1500.0","14.72","225.7","0","0.18","0","7.34","162","16.94","9.684","7.376"], [1771,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","150.0","12.8","217.8","770","-3.96","98","18.19","0","151.5","489.5","112.9"], [1772,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","200.0","14.12","219.4","770","-3.37","98","18.5","0","101.4","432.4","47.72"], [1773,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","250.0","15.21","214.2","290","-3.04","98","18.25","0","97.79","194.5","36.29"], [1774,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","300.0","13.7","230.0","256","-2.89","98","17.76","0","52.96","137.6","29.85"], [1775,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","350.0","14.01","226.2","256","-2.89","98","16.91","0","60.18","149.3","24.41"], [1776,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","400.0","14.55","226.5","256","-2.99","98","16.38","0","31.75","167.8","15.85"], [1777,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","450.0","15.02","223.8","256","-2.93","98","25.07","162","44.27","149.1","13.32"], [1778,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","500.0","15.2","220.9","256","-2.83","98","12.0","98","46.4","126.1","24.06"], [1779,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","550.0","15.23","224.8","32","-2.64","98","69.55","162","34.99","143.5","31.15"], [1780,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","600.0","15.23","216.8","256","-2.38","98","14.87","34","40.3","78.99","67.08"], [1781,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","650.0","15.54","215.0","256","-0.41","0","23.62","162","30.96","102.2","152.3"], [1782,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","700.0","15.61","221.6","34","-0.03","0","22.54","34","56.15","114.6","182.4"], [1783,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","750.0","15.61","220.4","0","-1.02","32","6.64","34","74.61","72.79","142.0"], [1784,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","800.0","15.57","221.1","0","-0.6","0","5.38","34","54.11","46.78","107.4"], [1785,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","850.0","15.77","221.1","0","-0.09","0","9.09","162","69.12","31.25","79.06"], [1786,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","900.0","15.84","220.9","0","0.03","0","25.56","162","86.16","22.87","59.38"], [1787,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","950.0","16.16","222.8","0","-0.17","0","9.8","34","71.55","15.78","34.96"], [1788,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1000.0","16.21","223.7","0","0.01","0","10.25","34","60.73","13.38","20.39"], [1789,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1050.0","16.6","223.7","0","-0.01","0","42.83","162","63.29","13.41","24.55"], [1790,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1100.0","16.98","223.8","0","-0.05","0","18.92","34","27.17","18.29","23.52"], [1791,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1150.0","16.99","223.2","0","-0.06","0","24.2","34","11.16","19.3","17.79"], [1792,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1200.0","15.94","223.6","0","-0.03","0","1.67","2","11.91","19.68","10.47"], [1793,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1250.0","15.95","224.0","0","0.01","0","9.73","34","5.642","13.87","7.943"], [1794,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1300.0","15.7","224.5","0","-0.05","0","21.61","34","4.24","8.664","5.426"], [1795,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1350.0","15.44","225.5","0","-0.07","0","7.76","34","3.821","7.33","3.346"], [1796,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1400.0","17.16","225.1","0","-0.2","0","20.99","34","3.842","4.824","2.595"], [1797,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1450.0","16.37","225.7","0","-0.1","0","29.56","34","3.587","3.873","2.066"], [1798,"2025-11-25 07:30:00+00:00","2025-11-25 08:00:00+00:00","25","1500.0","16.18","226.0","0","-0.3","0","10.59","34","4.755","3.909","2.223"], [1889,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","150.0","11.04","208.8","770","-0.06","2","18.66","0","2357.0","107.0","180.3"], [1890,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","200.0","12.64","212.0","770","-0.03","2","18.43","0","1545.0","68.41","110.5"], [1891,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","250.0","14.27","212.2","770","0.03","2","18.3","0","1059.0","41.92","84.95"], [1892,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","300.0","14.23","210.7","32","0.15","2","18.16","0","9.531","54.44","45.68"], [1893,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","350.0","14.48","208.5","256","0.23","2","17.35","0","606.1","41.9","42.46"], [1894,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","400.0","14.93","208.0","256","0.13","2","15.56","98","696.2","46.75","63.68"], [1895,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","450.0","15.3","208.4","256","0.19","2","16.03","98","629.1","40.52","99.65"], [1896,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","500.0","15.29","210.1","256","0.2","2","15.89","98","68.07","45.85","89.43"], [1897,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","550.0","15.51","210.6","256","0.24","2","12.18","2","138.1","61.5","78.12"], [1898,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","600.0","15.61","211.1","256","0.22","2","23.45","162","166.5","102.7","70.11"], [1899,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","650.0","15.82","211.3","256","0.26","32","-82.57","162","106.2","101.7","61.16"], [1900,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","700.0","15.39","212.6","256","0.21","32","21.33","162","629.3","80.86","28.12"], [1901,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","750.0","15.53","213.7","256","0.22","98","13.92","162","617.9","47.74","28.98"], [1902,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","800.0","15.42","216.0","288","0.09","32","21.36","2","16.81","8.013","33.0"], [1903,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","850.0","15.2","215.7","256","-0.06","0","20.54","162","507.7","12.72","28.42"], [1904,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","900.0","14.88","216.6","256","-0.1","2","17.85","34","448.3","4.083","29.54"], [1905,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","950.0","15.37","214.9","256","-0.12","0","25.94","34","11.45","2.458","33.31"], [1906,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1000.0","15.22","214.4","0","0.08","0","11.82","34","11.6","2.866","34.95"], [1907,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1050.0","15.25","215.1","288","0.12","0","50.12","162","12.77","4.179","34.95"], [1908,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1100.0","15.52","215.8","0","0.17","0","6.26","162","11.32","3.713","30.7"], [1909,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1150.0","15.88","217.1","288","0.13","0","13.15","34","8.644","3.466","28.42"], [1910,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1200.0","16.33","220.7","256","0.18","0","16.69","162","8.297","3.901","28.97"], [1911,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1250.0","16.65","217.9","0","0.06","0","-53.17","162","7.375","4.504","24.96"], [1912,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1300.0","16.08","217.9","0","0.03","0","29.06","162","8.08","1.679","22.23"], [1913,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1350.0","15.91","219.1","0","0.09","0","3.93","162","7.702","5.291","19.68"], [1914,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1400.0","15.4","219.6","0","0.01","0","-57.04","162","7.66","5.07","16.79"], [1915,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1450.0","15.32","220.7","0","0.04","0","31.58","34","7.551","6.595","14.74"], [1916,"2025-11-25 08:00:00+00:00","2025-11-25 08:30:00+00:00","25","1500.0","15.11","219.4","256","0.0","0","32.19","162","8.962","5.758","14.61"], [2007,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","150.0","3.5","171.9","546","-0.02","2","19.05","0","448.6","269.1","245.2"], [2008,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","200.0","2.59","172.7","514","0.02","2","18.75","0","137.4","199.9","179.3"], [2009,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","250.0","2.51","181.6","546","0.05","2","17.97","0","170.6","100.6","144.9"], [2010,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","300.0","16.12","212.3","256","0.18","2","17.56","0","49.27","38.7","113.8"], [2011,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","350.0","15.06","214.7","256","0.08","2","17.09","0","22.23","34.51","26.76"], [2012,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","400.0","15.43","215.2","256","0.12","2","16.53","0","63.47","38.37","29.39"], [2013,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","450.0","15.97","214.0","256","0.21","2","17.52","0","32.85","37.49","42.69"], [2014,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","500.0","16.52","214.1","256","0.28","98","15.33","32","18.94","45.14","47.36"], [2015,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","550.0","16.72","212.2","0","0.21","2","15.89","98","38.84","71.92","45.76"], [2016,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","600.0","17.08","212.4","0","0.25","2","13.82","98","42.3","133.3","44.48"], [2017,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","650.0","17.42","213.1","0","0.29","0","11.53","98","54.23","66.06","44.59"], [2018,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","700.0","17.88","216.4","256","0.36","98","18.19","34","54.01","33.73","32.34"], [2019,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","750.0","17.13","216.8","256","0.18","98","22.17","34","28.89","26.11","33.07"], [2020,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","800.0","17.18","217.6","0","0.19","0","25.63","162","29.62","25.18","27.85"], [2021,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","850.0","16.57","220.4","256","0.18","0","11.41","34","32.87","45.8","24.17"], [2022,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","900.0","16.44","220.6","0","0.33","98","6.34","162","26.75","15.38","34.08"], [2023,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","950.0","16.49","219.8","0","0.29","32","6.78","34","30.46","9.107","28.57"], [2024,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1000.0","16.71","220.1","0","0.22","0","18.56","162","31.24","6.348","21.57"], [2025,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1050.0","16.48","220.9","0","0.13","0","19.45","34","25.74","3.837","20.41"], [2026,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1100.0","16.43","223.1","0","0.12","0","17.63","34","14.85","3.835","22.71"], [2027,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1150.0","16.3","223.8","0","0.06","0","18.6","162","15.08","4.12","18.33"], [2028,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1200.0","16.07","224.7","0","0.04","0","7.36","34","18.06","5.577","12.57"], [2029,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1250.0","15.73","225.4","0","-0.01","0","24.12","34","17.34","9.306","12.44"], [2030,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1300.0","15.58","226.2","0","-0.02","0","19.04","162","19.97","9.207","15.03"], [2031,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1350.0","15.61","226.6","0","-0.04","0","2.01","34","22.07","7.573","18.14"], [2032,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1400.0","15.46","227.2","0","-0.04","0","25.12","2","18.0","7.404","16.75"], [2033,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1450.0","15.3","227.7","0","-0.05","0","28.02","34","18.54","8.292","17.89"], [2034,"2025-11-25 08:30:00+00:00","2025-11-25 09:00:00+00:00","25","1500.0","15.19","228.3","0","-0.05","0","30.46","34","17.41","8.01","19.21"], [2125,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","150.0","13.75","202.9","256","0.01","2","19.1","0","670.3","241.3","53.09"], [2126,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","200.0","13.72","210.7","258","0.04","2","18.91","0","196.5","382.3","33.93"], [2127,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","250.0","14.35","213.0","258","0.03","2","18.79","0","81.02","200.9","30.0"], [2128,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","300.0","15.56","208.2","256","0.12","2","18.47","0","54.81","62.77","11.66"], [2129,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","350.0","16.34","210.2","256","0.07","2","18.04","0","34.64","50.51","12.99"], [2130,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","400.0","16.95","209.1","0","-0.01","2","17.42","0","52.13","51.05","15.25"], [2131,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","450.0","17.31","208.3","256","0.05","2","17.11","0","57.4","46.86","16.08"], [2132,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","500.0","17.24","208.1","256","0.05","2","17.38","66","34.56","56.07","11.86"], [2133,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","550.0","17.17","210.1","0","0.06","2","-55.3","130","55.12","72.39","9.794"], [2134,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","600.0","17.17","209.8","0","0.03","2","20.66","130","32.58","68.7","8.786"], [2135,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","650.0","17.53","209.9","0","0.03","0","14.36","2","47.51","61.55","10.79"], [2136,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","700.0","17.86","211.4","0","0.11","2","4.38","130","98.12","77.99","11.94"], [2137,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","750.0","18.55","211.6","0","0.09","2","26.57","130","64.65","85.46","12.78"], [2138,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","800.0","19.16","211.5","0","0.08","0","12.62","130","74.5","56.42","10.32"], [2139,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","850.0","19.67","214.6","0","0.02","0","27.98","130","44.51","37.28","7.599"], [2140,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","900.0","19.73","216.0","0","0.04","66","20.88","130","20.81","24.37","6.182"], [2141,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","950.0","19.16","214.9","0","0.08","0","17.2","2","20.57","23.1","7.192"], [2142,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1000.0","19.07","216.0","0","0.06","0","23.75","130","20.35","16.63","8.66"], [2143,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1050.0","18.89","216.0","0","0.08","0","23.22","130","9.919","12.47","8.271"], [2144,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1100.0","18.18","216.3","0","0.08","0","31.88","130","6.302","9.823","7.24"], [2145,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1150.0","17.76","216.4","0","0.11","0","49.81","130","5.021","7.377","7.587"], [2146,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1200.0","17.78","216.6","0","0.05","0","22.72","130","3.864","4.258","6.53"], [2147,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1250.0","17.71","215.9","0","0.14","0","14.3","2","4.157","1.729","6.438"], [2148,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1300.0","17.45","216.7","0","0.23","0","9.31","2","4.558","1.251","4.552"], [2149,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1350.0","16.73","216.1","0","0.19","0","32.33","2","3.558","1.287","3.429"], [2150,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1400.0","16.82","215.6","0","0.25","0","-48.64","130","3.564","1.537","3.379"], [2151,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1450.0","16.18","215.9","0","0.17","0","-1.66","2","4.346","1.779","3.898"], [2152,"2025-11-25 09:00:00+00:00","2025-11-25 09:30:00+00:00","25","1500.0","16.2","212.9","0","0.12","0","15.58","130","5.198","2.176","4.058"], [2243,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","150.0","13.35","208.5","256","0.0","2","19.35","0","396.5","265.9","317.0"], [2244,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","200.0","13.99","209.6","258","-0.03","2","19.07","0","222.6","239.3","244.4"], [2245,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","250.0","15.49","206.7","256","-0.01","2","18.69","0","139.5","156.6","146.1"], [2246,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","300.0","15.27","206.5","0","0.13","2","18.66","0","111.7","74.23","103.7"], [2247,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","350.0","15.17","207.6","0","0.13","2","17.86","0","88.35","50.6","91.26"], [2248,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","400.0","15.49","208.2","0","0.12","2","17.26","0","53.16","42.98","83.04"], [2249,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","450.0","16.02","207.2","256","0.02","2","16.6","0","45.92","32.57","75.26"], [2250,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","500.0","16.81","206.8","0","0.04","2","15.36","66","48.1","26.8","62.12"], [2251,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","550.0","17.6","207.5","0","0.02","2","12.81","66","72.35","20.41","49.45"], [2252,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","600.0","17.83","208.7","0","-0.06","2","23.22","2","37.3","26.93","41.98"], [2253,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","650.0","18.03","209.5","0","-0.25","66","19.74","2","37.59","35.33","34.41"], [2254,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","700.0","18.06","210.8","0","-0.28","66","72.17","130","87.78","54.35","29.94"], [2255,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","750.0","18.22","209.0","0","-0.32","66","25.31","130","45.17","57.62","22.95"], [2256,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","800.0","18.56","208.4","0","-0.03","0","29.07","2","44.43","45.33","16.62"], [2257,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","850.0","18.65","209.3","0","0.03","0","21.76","130","56.51","56.88","19.71"], [2258,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","900.0","18.78","208.7","0","0.01","0","31.5","130","51.53","59.62","22.35"], [2259,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","950.0","18.95","210.0","0","0.06","0","-35.5","130","47.12","45.61","17.67"], [2260,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1000.0","19.2","210.4","0","0.14","0","8.3","2","43.36","36.96","34.43"], [2261,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1050.0","19.12","210.6","0","0.11","0","21.44","2","16.28","32.11","40.27"], [2262,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1100.0","18.65","210.7","0","0.21","0","21.84","130","4.556","42.62","29.13"], [2263,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1150.0","18.27","209.8","0","0.22","0","-72.05","130","1.904","28.2","3.875"], [2264,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1200.0","18.73","211.8","0","0.33","0","-21.0","130","0.6819","14.15","1.694"], [2265,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1250.0","18.04","208.7","0","0.69","0","15.45","2","0.6193","1.841","1.292"], [2266,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1300.0","17.94","207.6","0","-0.09","0","14.55","2","0.2469","1.044","0.7317"], [2267,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1350.0","19.38","210.2","0","0.19","0","19.85","130","0.4255","1.021","0.8434"], [2268,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1400.0","17.3","209.9","0","0.35","0","27.66","2","0.7704","1.089","0.8606"], [2269,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1450.0","17.27","209.2","0","0.32","0","25.92","2","1.226","0.5187","0.9928"], [2270,"2025-11-25 09:30:00+00:00","2025-11-25 10:00:00+00:00","25","1500.0","17.92","206.5","0","0.17","0","27.21","130","3.243","0.287","1.068"], [2361,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","150.0","15.73","207.8","256","-0.01","2","18.99","0","501.8","433.6","270.3"], [2362,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","200.0","16.83","213.9","258","-0.01","2","19.15","0","243.1","446.0","162.7"], [2363,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","250.0","2.85","130.8","258","-0.02","2","18.59","0","115.6","276.3","133.8"], [2364,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","300.0","17.49","209.0","256","0.13","2","17.76","0","91.52","66.62","52.54"], [2365,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","350.0","17.59","207.8","256","0.09","2","18.98","66","58.1","57.58","40.54"], [2366,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","400.0","17.68","206.3","256","0.05","2","34.11","130","52.41","33.53","24.96"], [2367,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","450.0","17.52","206.8","256","0.08","2","29.57","130","46.65","20.98","26.86"], [2368,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","500.0","17.51","208.1","256","0.11","2","18.25","130","30.26","17.65","37.96"], [2369,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","550.0","17.58","211.1","0","0.1","2","22.67","2","57.23","24.31","49.86"], [2370,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","600.0","18.43","208.3","0","0.12","2","18.61","130","24.81","25.95","63.82"], [2371,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","650.0","18.7","208.3","0","0.28","66","21.51","130","24.14","24.27","50.43"], [2372,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","700.0","19.31","204.7","256","0.1","66","-49.11","130","37.65","24.88","31.17"], [2373,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","750.0","19.26","207.7","0","0.13","0","17.14","130","34.61","28.06","32.82"], [2374,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","800.0","19.38","207.5","0","0.17","0","13.14","2","39.06","25.3","39.3"], [2375,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","850.0","19.62","207.2","0","0.23","0","26.56","130","40.77","21.88","32.27"], [2376,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","900.0","19.79","206.7","0","0.22","2","21.24","130","38.01","19.47","33.73"], [2377,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","950.0","20.07","206.5","0","0.26","0","14.95","2","26.83","16.03","34.01"], [2378,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1000.0","19.99","206.5","0","0.32","0","10.47","2","27.17","17.38","36.43"], [2379,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1050.0","20.02","206.4","0","0.35","0","20.32","2","28.16","21.89","30.02"], [2380,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1100.0","20.04","205.9","0","0.38","0","15.88","130","21.17","12.85","21.08"], [2381,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1150.0","19.98","205.7","0","0.36","0","25.39","2","12.33","7.367","15.81"], [2382,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1200.0","19.82","205.8","0","0.38","0","30.37","2","7.374","5.791","14.32"], [2383,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1250.0","19.5","206.3","0","0.36","0","14.06","130","6.263","5.113","16.0"], [2384,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1300.0","19.46","205.9","0","0.34","0","21.65","130","10.21","6.175","15.19"], [2385,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1350.0","19.61","207.7","0","0.36","0","16.59","2","4.077","6.033","8.615"], [2386,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1400.0","19.77","209.2","0","0.47","0","62.87","2","0.6663","1.636","2.849"], [2387,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1450.0","19.63","208.3","0","0.42","0","21.47","2","0.1976","0.5081","1.087"], [2388,"2025-11-25 10:00:00+00:00","2025-11-25 10:30:00+00:00","25","1500.0","19.09","208.7","0","0.59","0","22.6","130","0.291","0.2206","1.033"], [2479,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","150.0","16.08","214.7","258","-0.01","2","19.36","0","320.6","198.0","317.4"], [2480,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","200.0","17.14","215.2","258","-0.03","2","18.83","0","150.7","183.3","175.1"], [2481,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","250.0","18.18","214.9","258","-0.06","2","18.16","0","53.93","110.2","82.56"], [2482,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","300.0","18.68","211.7","2","-0.07","2","17.13","0","40.0","24.15","65.78"], [2483,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","350.0","19.07","209.7","256","-0.05","2","18.18","0","44.34","44.63","57.21"], [2484,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","400.0","19.09","213.7","256","0.0","2","18.32","66","54.6","28.42","50.26"], [2485,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","450.0","19.44","213.2","256","0.02","2","17.58","66","80.94","33.62","43.35"], [2486,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","500.0","19.28","212.6","256","0.01","2","49.66","130","69.73","27.73","33.01"], [2487,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","550.0","19.47","210.8","0","0.0","2","26.18","130","66.56","32.68","40.82"], [2488,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","600.0","19.31","210.2","0","0.03","2","15.44","2","65.71","38.02","54.07"], [2489,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","650.0","19.26","210.6","0","0.14","2","10.94","2","71.11","35.3","52.04"], [2490,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","700.0","19.34","212.1","0","0.11","2","12.6","130","65.48","37.68","54.47"], [2491,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","750.0","19.62","211.6","0","0.1","0","50.97","130","39.03","45.58","67.95"], [2492,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","800.0","20.03","211.7","0","0.19","0","25.7","2","27.87","41.86","51.12"], [2493,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","850.0","20.53","212.1","0","0.24","0","36.22","130","25.98","32.22","38.62"], [2494,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","900.0","20.32","212.3","0","0.2","66","8.92","2","23.36","14.46","27.08"], [2495,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","950.0","20.14","212.0","0","0.32","0","28.59","2","20.95","7.12","19.41"], [2496,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1000.0","19.95","213.3","0","0.29","0","14.16","2","20.95","5.352","15.17"], [2497,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1050.0","20.02","213.4","0","0.35","0","5.66","2","23.59","2.489","29.15"], [2498,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1100.0","20.0","213.4","0","0.3","0","8.48","2","31.08","2.469","30.38"], [2499,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1150.0","19.8","212.6","0","0.34","0","22.6","2","23.97","3.431","10.45"], [2500,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1200.0","19.82","213.8","0","0.4","0","27.16","2","6.596","1.141","4.217"], [2501,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1250.0","20.21","213.9","0","0.33","0","22.08","2","1.571","0.7975","3.847"], [2502,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1300.0","19.38","210.7","0","0.4","0","34.39","2","0.8934","0.3881","1.936"], [2503,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1350.0","18.86","215.1","0","0.37","0","13.32","130","0.495","0.3726","0.8379"], [2504,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1400.0","18.44","210.2","0","0.24","0","20.43","2","0.4944","0.5938","0.4365"], [2505,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1450.0","19.18","210.4","0","0.47","0","21.99","130","0.4964","0.768","0.2587"], [2506,"2025-11-25 10:30:00+00:00","2025-11-25 11:00:00+00:00","25","1500.0","17.95","214.4","0","0.31","0","32.09","130","0.4771","0.3998","0.08061"], [2597,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","150.0","16.33","215.3","258","0.01","2","19.05","0","195.4","124.9","305.6"], [2598,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","200.0","17.75","216.5","258","0.0","2","18.78","0","132.6","126.1","147.1"], [2599,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","250.0","17.9","209.7","256","0.01","2","18.42","0","91.55","95.73","76.21"], [2600,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","300.0","16.45","208.7","256","-0.02","2","17.43","0","83.06","21.4","44.53"], [2601,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","350.0","16.8","207.2","2","0.02","2","16.99","0","34.87","12.18","40.56"], [2602,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","400.0","17.56","208.5","256","0.01","2","15.4","66","28.6","28.39","33.21"], [2603,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","450.0","17.84","209.8","256","0.05","2","17.35","0","38.46","37.9","44.88"], [2604,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","500.0","18.22","210.8","0","0.11","2","14.35","0","39.71","41.31","47.82"], [2605,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","550.0","18.72","210.6","0","0.12","2","8.03","130","28.84","65.86","56.8"], [2606,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","600.0","19.08","211.4","0","0.12","2","40.84","130","27.2","74.48","41.75"], [2607,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","650.0","19.85","212.3","0","0.24","0","22.06","130","21.32","80.05","38.22"], [2608,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","700.0","20.51","211.0","0","0.38","0","14.47","2","29.96","55.56","36.38"], [2609,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","750.0","21.01","211.5","0","0.28","0","14.2","2","23.8","30.95","27.54"], [2610,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","800.0","21.55","211.7","0","0.26","0","-84.82","130","19.98","20.87","29.24"], [2611,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","850.0","21.98","211.9","0","0.02","0","31.19","130","19.04","14.42","25.73"], [2612,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","900.0","22.16","212.1","0","-0.08","0","31.01","2","21.97","8.36","21.09"], [2613,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","950.0","22.53","212.1","0","0.13","0","21.48","2","15.64","4.326","23.11"], [2614,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1000.0","22.03","211.8","0","0.06","0","29.49","2","4.747","3.539","25.69"], [2615,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1050.0","22.06","211.5","0","0.08","0","31.39","2","2.713","3.01","18.6"], [2616,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1100.0","21.96","212.7","0","0.07","0","31.58","2","2.2","4.557","9.112"], [2617,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1150.0","21.44","211.0","0","0.09","0","16.64","130","1.954","7.385","3.155"], [2618,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1200.0","21.44","211.4","0","0.14","0","6.73","2","2.671","6.266","1.258"], [2619,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1250.0","20.62","211.5","0","-0.06","0","-6.73","130","3.969","5.536","1.283"], [2620,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1300.0","20.42","213.2","0","0.14","0","21.33","2","5.724","2.429","1.706"], [2621,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1350.0","20.63","210.5","0","0.32","0","35.49","2","3.488","0.6896","1.405"], [2622,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1400.0","20.76","211.3","0","0.06","0","4.67","2","2.119","0.2299","0.7817"], [2623,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1450.0","21.18","213.6","0","0.13","0","19.09","2","1.357","0.1156","0.6367"], [2624,"2025-11-25 11:00:00+00:00","2025-11-25 11:30:00+00:00","25","1500.0","20.1","214.3","0","0.25","0","8.0","2","1.119","0.4038","0.4419"], [2715,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","150.0","10.88","201.9","256","-0.02","2","18.82","0","491.7","359.8","199.4"], [2716,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","200.0","12.96","208.0","258","0.07","2","19.11","0","206.3","230.4","177.1"], [2717,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","250.0","13.45","208.5","258","0.09","2","18.69","0","75.68","176.4","148.1"], [2718,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","300.0","13.99","217.9","256","0.32","2","18.02","0","83.24","84.06","110.0"], [2719,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","350.0","14.8","205.2","0","0.26","2","17.97","66","57.47","58.94","69.32"], [2720,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","400.0","15.94","201.9","256","0.16","2","16.54","0","34.13","54.12","59.12"], [2721,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","450.0","17.06","199.0","256","0.33","2","29.92","2","38.29","35.05","50.53"], [2722,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","500.0","16.71","207.3","0","0.33","2","8.25","130","61.48","30.75","42.65"], [2723,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","550.0","17.55","202.7","256","0.25","2","37.17","2","19.85","37.0","41.57"], [2724,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","600.0","17.75","204.4","0","0.27","2","6.57","2","20.95","40.47","39.84"], [2725,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","650.0","18.33","205.0","0","0.36","0","-60.46","130","23.61","54.99","42.29"], [2726,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","700.0","18.47","206.3","0","0.45","66","24.03","2","100.0","66.32","59.04"], [2727,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","750.0","18.54","204.5","0","0.08","0","54.74","2","80.86","54.09","67.81"], [2728,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","800.0","18.07","203.3","0","0.17","0","71.67","130","119.5","43.11","79.42"], [2729,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","850.0","17.62","204.1","0","0.17","0","37.91","130","139.9","27.04","91.89"], [2730,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","900.0","17.99","204.5","0","0.07","0","25.31","2","138.2","11.47","142.0"], [2731,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","950.0","17.79","204.4","0","0.22","0","27.8","2","91.15","5.753","195.4"], [2732,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1000.0","18.41","206.3","0","0.11","0","15.77","2","79.99","8.734","191.3"], [2733,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1050.0","18.66","206.1","0","-0.01","0","23.04","2","67.17","14.17","158.6"], [2734,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1100.0","18.96","206.5","0","0.0","0","10.67","130","27.06","19.01","130.7"], [2735,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1150.0","19.29","207.9","0","0.06","0","24.19","130","12.42","34.3","104.6"], [2736,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1200.0","19.21","208.0","0","0.03","0","7.55","2","12.24","28.2","93.74"], [2737,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1250.0","19.36","209.0","0","-0.03","0","27.65","2","11.57","16.93","77.91"], [2738,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1300.0","19.11","207.9","0","0.04","0","11.78","2","14.33","7.752","75.94"], [2739,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1350.0","19.48","209.7","0","-0.05","0","10.29","2","11.63","8.339","62.28"], [2740,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1400.0","19.75","211.2","0","0.03","0","-52.55","130","7.678","8.28","59.78"], [2741,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1450.0","18.93","208.2","0","-0.03","0","13.52","2","7.336","8.685","66.81"], [2742,"2025-11-25 11:30:00+00:00","2025-11-25 12:00:00+00:00","25","1500.0","18.59","209.5","0","0.01","0","9.95","2","9.063","19.01","79.74"], [2833,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","150.0","12.37","180.3","290","-0.06","2","18.88","0","317.9","512600.0","228.7"], [2834,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","200.0","17.02","190.0","32","-0.03","2","18.71","0","315.1","317700.0","321.4"], [2835,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","250.0","16.01","197.0","288","0.03","2","18.19","0","157.6","183000.0","162.4"], [2836,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","300.0","15.96","194.6","256","0.21","2","17.48","0","131.2","117800.0","94.68"], [2837,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","350.0","15.33","199.7","0","0.34","98","16.75","0","116.4","56.68","98.51"], [2838,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","400.0","14.99","202.0","256","0.29","2","18.14","98","71.51","49.21","112.0"], [2839,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","450.0","15.5","201.0","256","0.45","98","23.51","2","102.4","48.24","130.9"], [2840,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","500.0","16.55","199.8","0","0.53","98","22.78","34","115.7","33.78","120.7"], [2841,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","550.0","17.16","200.6","0","0.37","2","28.96","34","113.5","24.77","119.4"], [2842,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","600.0","18.02","200.0","0","0.39","2","16.88","34","88.73","27.04","133.3"], [2843,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","650.0","18.24","199.8","0","0.6","32","23.36","34","100.9","36.87","144.4"], [2844,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","700.0","18.78","201.3","0","0.45","98","11.88","34","168.6","47.05","105.5"], [2845,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","750.0","19.52","201.8","0","0.56","32","33.22","162","208.8","51.65","96.15"], [2846,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","800.0","20.24","202.7","0","0.54","0","30.75","34","159.4","105.8","86.69"], [2847,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","850.0","20.54","203.0","0","0.51","0","28.55","34","90.92","110.0","63.46"], [2848,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","900.0","20.69","204.2","0","0.43","0","29.12","34","33.96","108.7","47.61"], [2849,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","950.0","20.06","204.0","0","0.5","0","24.34","34","13.97","212.7","40.11"], [2850,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1000.0","18.93","205.5","0","0.41","0","20.73","34","8.529","244.8","33.78"], [2851,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1050.0","19.05","206.2","0","0.41","0","33.37","162","8.561","168.3","65.93"], [2852,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1100.0","18.98","206.8","0","0.41","0","21.48","34","4.48","98.89","85.49"], [2853,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1150.0","17.96","208.0","0","0.48","0","29.58","34","1.66","39.71","66.06"], [2854,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1200.0","18.26","208.4","0","0.46","0","20.71","2","0.5609","20.11","66.58"], [2855,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1250.0","18.89","200.6","768","0.48","0","3.2","34","0.4836","8.586","72.62"], [2856,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1300.0","18.68","200.4","768","0.44","0","28.67","162","0.7597","6.412","74.36"], [2857,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1350.0","21.15","189.1","0","0.37","0","3.62","34","0.5241","2.837","73.45"], [2858,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1400.0","17.87","207.8","256","0.3","0","19.68","34","0.7118","1561.0","69.24"], [2859,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1450.0","18.22","208.8","256","0.56","32","16.54","34","0.5068","1284.0","54.71"], [2860,"2025-11-25 12:00:00+00:00","2025-11-25 12:30:00+00:00","25","1500.0","17.41","208.2","256","0.08","0","-11.1","162","2.087","1224.0","45.57"], [3187,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","150.0","4.42","222.6","0","-1.56","98","15.53","0","35840.0","101900.0","4241.0"], [3188,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","200.0","5.62","236.5","0","-1.58","98","15.21","0","28240.0","68720.0","2452.0"], [3193,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","450.0","4.15","282.4","0","-1.72","98","14.17","0","6142.0","5545.0","105300.0"], [3204,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1000.0","16.33","253.8","0","-1.74","98","11.54","34","405.1","57.45","84340.0"], [3205,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1050.0","9.94","284.9","512","-1.7","98","23.47","34","278.0","62.01","74100.0"], [3206,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1100.0","16.68","251.3","256","-1.73","98","15.01","2","140.6","91.49","62660.0"], [3207,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1150.0","17.12","249.7","256","-1.8","98","-0.53","34","72.3","137.5","53970.0"], [3208,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1200.0","20.89","242.5","0","-1.83","98","26.03","34","46.37","175.4","52140.0"], [3209,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1250.0","17.06","246.9","768","-1.91","98","22.39","162","27.63","172.3","46070.0"], [3210,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1300.0","20.88","240.7","0","-2.15","98","25.58","162","29.99","153.0","37800.0"], [3211,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1350.0","20.3","240.2","0","-2.09","98","11.56","34","40.02","126.2","33310.0"], [3212,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1400.0","19.05","240.9","0","-2.06","98","-1.94","162","27.85","94.18","31450.0"], [3213,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1450.0","19.22","241.4","0","-1.94","98","12.73","34","23.22","72.53","29890.0"], [3214,"2025-11-25 13:30:00+00:00","2025-11-25 14:00:00+00:00","25","1500.0","20.05","242.0","0","-1.67","98","29.97","162","21.38","60.86","30120.0"], [3912,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1000.0","7.98","277.9","0","-4.51","98","16.74","98","4207.0","6750.0","7503.0"], [3913,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1050.0","7.98","274.5","0","-4.44","98","17.94","32","3632.0","6517.0","6414.0"], [3914,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1100.0","8.19","268.4","0","-4.37","98","21.11","98","3071.0","5671.0","6166.0"], [3915,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1150.0","8.23","261.5","0","-4.3","98","11.49","162","2565.0","5157.0","5479.0"], [3916,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1200.0","7.54","240.9","0","-4.24","98","12.2","34","2300.0","4903.0","4770.0"], [3917,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1250.0","8.26","234.9","0","-4.2","98","-7.36","162","2017.0","4251.0","3924.0"], [3918,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1300.0","10.46","249.1","0","-4.11","98","10.45","162","1404.0","3950.0","3453.0"], [3919,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1350.0","11.17","245.0","0","-4.08","98","-2.91","34","1281.0","3698.0","3240.0"], [3920,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1400.0","11.9","241.6","0","-4.09","98","18.92","34","1223.0","3508.0","2932.0"], [3921,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1450.0","12.34","238.9","0","-4.13","98","14.67","34","1363.0","3172.0","2801.0"], [3922,"2025-11-25 16:30:00+00:00","2025-11-25 17:00:00+00:00","25","1500.0","12.55","235.5","0","-4.21","98","30.25","34","1231.0","2991.0","2669.0"], [4148,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1000.0","10.59","281.2","0","-5.16","32","24.61","162","24120.0","13630.0","7366.0"], [4149,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1050.0","10.65","282.1","0","-5.13","32","21.29","34","21500.0","12490.0","6890.0"], [4150,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1100.0","10.78","280.1","0","-5.11","32","9.89","34","18880.0","11400.0","5841.0"], [4151,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1150.0","11.0","280.4","0","-5.09","32","26.99","162","17460.0","10570.0","5433.0"], [4152,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1200.0","12.8","285.6","0","-5.09","32","0.01","34","16550.0","9583.0","4960.0"], [4153,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1250.0","13.12","286.2","0","-5.08","32","15.07","2","15240.0","8922.0","4642.0"], [4154,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1300.0","13.37","286.6","0","-5.05","32","23.94","34","13360.0","8632.0","4051.0"], [4155,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1350.0","13.46","286.6","0","-5.02","32","-1.86","2","11860.0","7799.0","3776.0"], [4156,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1400.0","13.25","286.8","0","-5.01","32","-0.05","34","11590.0","3241.0","3685.0"], [4157,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1450.0","12.97","286.5","0","-4.99","32","72.89","162","11100.0","2927.0","3431.0"], [4158,"2025-11-25 17:30:00+00:00","2025-11-25 18:00:00+00:00","25","1500.0","12.73","286.0","0","-4.95","32","14.58","162","10860.0","6118.0","3233.0"], [4266,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1000.0","14.09","273.1","0","-6.95","32","11.81","34","6372.0","17070.0","8100.0"], [4267,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1050.0","14.2","271.3","0","-6.97","32","15.02","34","5916.0","15370.0","7159.0"], [4268,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1100.0","14.39","270.3","0","-7.02","32","13.59","34","5544.0","14390.0","6348.0"], [4269,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1150.0","14.32","270.4","0","-7.06","32","24.55","162","5229.0","13000.0","5926.0"], [4270,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1200.0","14.2","270.4","0","-7.06","32","-39.13","162","4778.0","11940.0","5535.0"], [4271,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1250.0","14.29","269.4","0","-7.07","32","37.03","162","4453.0","10790.0","4943.0"], [4272,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1300.0","14.5","268.4","0","-7.11","32","23.48","34","4148.0","10340.0","4449.0"], [4273,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1350.0","14.49","267.4","0","-7.08","32","9.94","162","4065.0","9787.0","4047.0"], [4274,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1400.0","14.18","265.6","0","-6.82","32","25.47","34","4101.0","10280.0","3761.0"], [4275,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1450.0","13.77","262.8","0","-6.21","32","17.16","34","4277.0","11880.0","3862.0"], [4276,"2025-11-25 18:00:00+00:00","2025-11-25 18:30:00+00:00","25","1500.0","13.02","260.3","0","-5.21","32","14.98","34","5249.0","17790.0","4991.0"], [4384,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1000.0","12.64","277.7","0","-6.62","98","18.24","34","19150.0","27520.0","18210.0"], [4385,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1050.0","12.65","276.3","0","-6.58","98","5.27","34","18010.0","25740.0","16120.0"], [4386,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1100.0","12.59","275.0","0","-6.45","98","16.15","2","16240.0","24350.0","13730.0"], [4387,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1150.0","12.55","273.7","0","-6.31","98","1.26","34","14050.0","22910.0","12420.0"], [4388,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1200.0","12.53","272.3","0","-6.12","98","-4.25","34","13540.0","21180.0","11220.0"], [4389,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1250.0","12.38","270.9","0","-5.95","98","-0.23","34","11980.0","20780.0","10440.0"], [4390,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1300.0","11.85","269.4","0","-5.69","98","22.07","162","11260.0","19910.0","9693.0"], [4391,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1350.0","11.07","267.8","0","-5.39","98","24.49","162","10800.0","20230.0","9650.0"], [4392,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1400.0","10.27","265.7","0","-4.92","98","1.61","34","10720.0","25000.0","10260.0"], [4393,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1450.0","10.76","264.7","0","-4.18","98","-3.68","34","12790.0","35230.0","12100.0"], [4394,"2025-11-25 18:30:00+00:00","2025-11-25 19:00:00+00:00","25","1500.0","1.86","289.1","512","-3.53","98","25.77","162","17930.0","58390.0","18600.0"], [4502,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1000.0","12.44","281.1","0","-6.29","98","-43.34","34","38230.0","30020.0","32500.0"], [4503,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1050.0","12.81","279.6","0","-6.26","98","-77.7","162","35990.0","26830.0","30380.0"], [4504,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1100.0","13.04","277.9","0","-6.27","98","-17.88","162","33300.0","24160.0","27820.0"], [4505,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1150.0","13.38","277.1","0","-6.29","98","40.27","162","31280.0","22060.0","26850.0"], [4506,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1200.0","13.51","275.8","0","-6.31","98","-62.92","162","28250.0","20360.0","24790.0"], [4507,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1250.0","13.41","274.7","0","-6.28","98","-67.66","34","26530.0","19190.0","25190.0"], [4508,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1300.0","13.28","272.5","0","-6.13","98","-42.67","162","25330.0","21380.0","26330.0"], [4509,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1350.0","13.07","270.8","0","-5.77","98","-10.48","162","29080.0","28030.0","32180.0"], [4510,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1400.0","6.81","282.4","512","-5.08","98","66.3","162","38220.0","42140.0","46300.0"], [4511,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1450.0","2.38","305.6","512","-3.98","98","-63.72","34","58700.0","68950.0","77740.0"], [4512,"2025-11-25 19:00:00+00:00","2025-11-25 19:30:00+00:00","25","1500.0","1.79","41.1","544","-3.05","98","-72.38","162","101600.0","108000.0","123600.0"], [4620,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1000.0","11.57","279.6","0","-7.01","0","-68.15","162","14320.0","4116.0","9203.0"], [4621,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1050.0","11.8","279.5","0","-7.08","0","48.03","162","12800.0","3765.0","8532.0"], [4622,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1100.0","12.06","279.0","0","-7.13","0","75.36","162","10570.0","3602.0","7701.0"], [4623,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1150.0","12.24","278.2","0","-7.08","0","-31.02","162","9495.0","3492.0","6890.0"], [4624,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1200.0","12.61","276.4","0","-6.88","0","-17.24","34","8431.0","3383.0","6146.0"], [4625,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1250.0","12.8","275.5","0","-6.44","0","15.62","162","7645.0","3379.0","5908.0"], [4626,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1300.0","12.89","272.9","0","-5.72","0","55.01","162","7301.0","3705.0","5616.0"], [4627,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1350.0","12.93","271.5","0","-4.87","0","-9.13","162","7724.0","4417.0","6672.0"], [4628,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1400.0","13.83","264.8","0","-4.0","0","-0.19","34","9600.0","6283.0","9884.0"], [4629,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1450.0","15.52","271.5","0","-3.44","0","-41.37","162","14050.0","11540.0","17240.0"], [4630,"2025-11-25 19:30:00+00:00","2025-11-25 20:00:00+00:00","25","1500.0","14.54","265.1","768","-3.1","0","-66.52","34","23900.0","23000.0","38890.0"], [4738,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1000.0","13.82","263.6","0","-5.61","98","60.59","162","32680.0","1114.0","14820.0"], [4739,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1050.0","14.47","264.0","0","-5.72","98","52.09","162","30390.0","944.0","13490.0"], [4740,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1100.0","13.0","256.0","0","-5.81","98","-34.59","162","28980.0","812.4","12110.0"], [4741,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1150.0","14.02","261.4","0","-5.87","98","62.11","34","28380.0","785.5","12500.0"], [4742,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1200.0","14.35","261.3","0","-5.93","98","-22.97","34","29510.0","704.2","14530.0"], [4743,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1250.0","16.24","270.7","0","-5.83","98","-63.82","162","33560.0","11800.0","20600.0"], [4744,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1300.0","12.01","253.9","512","-5.51","98","-28.27","162","46820.0","21350.0","35340.0"], [4745,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1350.0","4.29","249.3","512","-4.69","98","-42.3","162","86510.0","37580.0","72610.0"], [4746,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1400.0","14.59","280.4","0","-3.24","98","-61.9","34","250500.0","66930.0","135200.0"], [4747,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1450.0","16.41","272.0","0","-2.77","0","-0.16","162","221600.0","98990.0","164000.0"], [4748,"2025-11-25 20:00:00+00:00","2025-11-25 20:30:00+00:00","25","1500.0","15.47","280.1","0","-2.21","0","-23.36","162","216800.0","98240.0","126900.0"], [4839,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","150.0","3.84","167.7","256","0.03","34","12.89","0","899.0","664.9","2967.0"], [4840,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","200.0","4.06","189.7","256","-0.7","2","12.63","0","5254.0","746.8","2209.0"], [4841,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","250.0","8.86","212.5","256","-0.51","2","12.54","0","3809.0","86.81","500.1"], [4842,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","300.0","1.02","108.7","512","-0.35","0","12.32","0","3326.0","152.7","261.0"], [4843,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","350.0","2.15","189.0","0","-0.21","0","11.95","0","3090.0","100.8","136.7"], [4844,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","400.0","3.58","203.4","0","-0.03","32","11.81","0","2815.0","26.47","103.6"], [4845,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","450.0","3.98","213.4","0","0.04","0","11.64","0","2606.0","2.452","66.8"], [4846,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","500.0","3.13","183.5","256","-0.05","32","11.33","0","2495.0","94700.0","34.06"], [4847,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","550.0","2.82","247.4","256","-0.03","32","11.04","0","2460.0","1.277","25.77"], [4848,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","600.0","3.53","254.0","0","-0.08","32","10.56","0","2317.0","3.582","20.52"], [4849,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","650.0","4.1","254.0","0","-0.08","32","10.54","0","2091.0","3.085","18.82"], [4850,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","700.0","4.93","257.0","0","0.6","98","11.41","32","1919.0","2.206","21.36"], [4851,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","750.0","6.13","256.0","0","0.58","98","3.69","34","1789.0","3.49","23.22"], [4852,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","800.0","8.39","248.0","0","0.56","98","11.89","162","1731.0","5.613","26.36"], [4853,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","850.0","9.52","246.9","0","0.04","98","28.46","162","1634.0","5.784","19.28"], [4854,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","900.0","8.77","251.7","256","0.48","34","17.91","34","1602.0","3.428","3677.0"], [4855,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","950.0","8.88","253.8","256","0.08","32","29.08","162","1419.0","1.939","3309.0"], [4856,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1000.0","9.91","243.7","0","0.02","0","-24.65","34","1315.0","2.062","1518.0"], [4857,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1050.0","9.97","243.8","0","0.09","0","-54.26","162","1205.0","2.542","1455.0"], [4858,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1100.0","10.44","242.2","0","0.29","32","9.09","34","1155.0","2.906","1170.0"], [4859,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1150.0","10.76","250.3","0","0.25","32","7.24","34","1135.0","3.969","1172.0"], [4860,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1200.0","10.85","252.7","0","0.2","32","23.32","162","1324.0","6.227","1147.0"], [4861,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1250.0","12.08","254.6","0","0.21","32","24.2","34","2054.0","7.185","1391.0"], [4862,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1300.0","13.04","254.7","0","0.3","98","0.22","34","2746.0","6.191","1920.0"], [4863,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1350.0","13.03","258.8","768","0.26","32","1.77","34","3412.0","3.854","3146.0"], [4864,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1400.0","12.8","231.4","0","-0.83","0","-3.35","34","5541.0","2.761","7505.0"], [4865,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1450.0","4.35","271.1","0","-0.73","0","5.7","162","10120.0","1.754","11230.0"], [4866,"2025-11-25 20:30:00+00:00","2025-11-25 21:00:00+00:00","25","1500.0","7.32","275.5","0","-0.68","0","8.51","162","11400.0","35500.0","7941.0"], [4957,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","150.0","4.37","111.0","544","-2.45","34","12.68","0","391.8","135.8","124.4"], [4958,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","200.0","5.44","170.7","288","-2.01","34","12.23","0","276.8","207.3","175.8"], [4959,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","250.0","2.71","133.0","32","0.11","2","12.03","0","189.2","205.5","147.1"], [4960,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","300.0","2.21","164.0","0","0.1","0","11.81","0","114.4","80.4","121.2"], [4961,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","350.0","3.18","195.2","256","0.39","98","11.55","0","59.76","48.62","32.48"], [4962,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","400.0","3.76","189.5","256","0.42","98","11.37","0","12.16","49.5","27.55"], [4963,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","450.0","4.27","204.4","0","0.24","0","11.2","0","16.3","16.35","26.59"], [4964,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","500.0","4.99","210.1","256","0.38","0","11.08","0","17.96","11.87","17.92"], [4965,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","550.0","5.83","217.7","0","0.39","0","11.02","0","5.052","6.472","9.271"], [4966,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","600.0","6.7","224.3","0","0.38","0","10.89","0","2.457","3.621","3.281"], [4967,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","650.0","6.93","221.7","256","0.35","0","10.75","0","1.871","0.7056","1.858"], [4968,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","700.0","6.72","235.6","256","0.32","0","9.98","0","1.279","1.146","1.437"], [4969,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","750.0","8.25","247.7","0","0.4","0","9.88","0","1.425","0.6559","1.977"], [4970,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","800.0","8.23","242.8","0","-0.05","0","9.53","0","1.569","0.905","3.185"], [4971,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","850.0","8.07","232.5","256","0.45","0","7.32","98","2.146","1.617","1.947"], [4972,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","900.0","9.99","252.7","256","0.33","0","9.36","98","1.04","1.476","1.086"], [4973,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","950.0","9.26","243.7","256","0.58","0","7.95","32","0.5166","0.898","1.084"], [4974,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1000.0","9.95","243.2","0","0.3","0","8.7","98","0.2674","0.4568","0.6164"], [4975,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1050.0","10.77","245.6","256","0.31","0","15.99","34","0.3556","0.7654","1.128"], [4976,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1100.0","11.91","254.2","0","0.08","0","4.41","34","0.3395","3.148","0.9247"], [4977,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1150.0","11.53","250.1","0","0.29","0","1.35","162","0.5324","4.361","1.051"], [4978,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1200.0","11.97","252.2","0","0.3","0","7.44","34","1.371","6.618","1.345"], [4979,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1250.0","12.36","253.3","0","0.27","0","18.32","162","2.94","11.47","2.079"], [4980,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1300.0","12.8","253.0","0","0.17","0","14.67","34","5.55","14.14","4.621"], [4981,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1350.0","13.11","253.2","0","0.18","0","10.36","34","11.08","14.84","8.723"], [4982,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1400.0","13.54","253.6","0","0.25","0","17.64","34","12.8","14.44","21.98"], [4983,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1450.0","14.0","254.6","0","0.14","0","7.54","2","6.244","19.54","22.45"], [4984,"2025-11-25 21:00:00+00:00","2025-11-25 21:30:00+00:00","25","1500.0","14.28","253.9","0","0.16","0","30.75","162","5.808","21.86","12.26"], [5075,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","150.0","4.69","148.9","2","0.1","2","13.68","0","251.2","1159.0","51.83"], [5076,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","200.0","5.63","168.0","256","0.04","2","13.19","0","189.2","800.5","252.1"], [5077,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","250.0","5.33","176.2","256","0.06","2","13.16","0","79.91","237.3","66.26"], [5078,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","300.0","3.68","157.8","0","-3.33","66","13.12","0","46.48","118.4","49.35"], [5079,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","350.0","3.53","169.7","0","-3.03","66","12.87","0","16.72","49.4","15.39"], [5080,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","400.0","5.15","190.7","0","-0.75","0","12.64","0","9.643","27.8","16.66"], [5081,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","450.0","5.56","196.3","0","-0.4","0","11.92","0","19.3","18.81","16.82"], [5082,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","500.0","6.87","198.3","0","-0.34","0","11.72","0","4.677","9.797","10.42"], [5083,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","550.0","7.53","198.8","0","-1.83","66","11.14","0","4.607","7.476","17.41"], [5084,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","600.0","7.63","210.4","0","-0.41","0","9.84","0","1.951","3.238","2.894"], [5085,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","650.0","7.73","213.5","0","-0.25","0","10.43","0","1.447","1.559","0.8231"], [5086,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","700.0","8.88","193.9","256","-0.53","0","17.99","130","0.202","2.644","0.4029"], [5087,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","750.0","6.51","168.2","512","-1.02","0","11.28","66","1.76","2.876","1.888"], [5088,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","800.0","9.28","201.7","512","-0.58","0","11.97","130","6.323","1.739","6.803"], [5089,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","850.0","9.42","229.6","0","0.41","0","9.95","66","8.617","1.895","7.825"], [5090,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","900.0","9.74","232.3","0","-0.2","0","10.62","0","10.43","4.474","5.909"], [5091,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","950.0","9.87","235.4","0","0.28","0","8.46","0","8.786","3.954","6.302"], [5092,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1000.0","9.82","236.9","0","0.24","0","6.97","0","9.847","3.448","8.966"], [5093,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1050.0","10.18","239.2","0","0.25","0","5.1","0","11.78","2.898","17.67"], [5094,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1100.0","10.49","241.4","0","0.29","0","-6.9","130","23.08","2.552","24.05"], [5095,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1150.0","10.87","242.8","0","0.26","0","8.12","2","31.78","2.868","19.25"], [5096,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1200.0","11.27","242.8","0","0.29","0","-0.51","2","23.54","4.158","8.13"], [5097,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1250.0","11.41","242.4","0","0.31","0","14.89","130","19.15","7.74","4.944"], [5098,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1300.0","11.58","241.7","0","0.26","0","4.56","130","21.92","8.806","4.103"], [5099,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1350.0","11.98","241.5","0","0.24","0","3.38","130","24.6","8.756","4.24"], [5100,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1400.0","12.38","241.1","0","0.26","0","16.32","2","16.61","9.293","3.612"], [5101,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1450.0","12.36","240.8","0","0.23","0","-4.09","2","10.45","11.11","4.346"], [5102,"2025-11-25 21:30:00+00:00","2025-11-25 22:00:00+00:00","25","1500.0","12.44","240.9","0","0.24","0","14.96","2","7.054","11.63","7.094"], [5193,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","150.0","7.15","116.1","256","-17.93","2","11.88","0","291.2","225.9","179.7"], [5194,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","200.0","7.63","122.8","2","-0.34","2","11.5","0","103.8","42.79","24.78"], [5195,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","250.0","7.66","133.5","2","0.53","2","11.49","0","35.81","14.47","7.282"], [5196,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","300.0","7.9","145.9","0","0.24","0","11.49","0","17.37","34.41","21.25"], [5197,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","350.0","7.91","153.9","0","0.38","0","11.13","0","16.71","32.51","10.74"], [5198,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","400.0","7.56","164.2","0","0.32","0","11.3","0","5.458","17.24","8.092"], [5199,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","450.0","7.42","177.2","0","0.32","0","11.27","0","4.345","9.09","4.411"], [5200,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","500.0","7.65","185.7","0","0.36","0","11.12","0","9.696","10.81","3.913"], [5201,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","550.0","7.63","193.4","0","0.34","0","10.77","0","22.97","11.9","11.65"], [5202,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","600.0","8.1","201.6","0","0.42","0","11.21","0","3.194","17.03","23.39"], [5203,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","650.0","7.96","210.8","0","0.42","0","10.77","0","35.93","41.33","52.2"], [5204,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","700.0","8.24","219.6","0","0.45","0","10.24","0","50.03","41.39","44.33"], [5205,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","750.0","9.04","225.4","0","0.49","0","9.36","66","31.35","18.92","24.04"], [5206,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","800.0","9.3","226.7","0","0.51","0","8.14","66","16.14","15.98","14.43"], [5207,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","850.0","9.7","231.5","0","0.49","0","10.09","66","12.62","10.22","13.26"], [5208,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","900.0","10.13","232.8","0","0.43","0","10.85","0","12.08","4.66","12.06"], [5209,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","950.0","10.45","234.9","0","0.33","0","10.39","66","14.08","4.005","16.05"], [5210,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1000.0","10.68","237.4","0","0.01","0","-63.44","130","10.41","1.955","16.83"], [5211,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1050.0","10.69","237.0","0","0.0","0","18.6","130","11.03","1.111","16.79"], [5212,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1100.0","10.83","236.0","0","-0.04","0","23.32","130","8.895","1.141","14.03"], [5213,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1150.0","10.94","236.1","0","-0.19","0","21.89","2","4.573","2.02","8.105"], [5214,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1200.0","10.98","235.6","0","-0.21","0","12.02","2","3.673","3.224","5.427"], [5215,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1250.0","10.96","235.8","0","-0.42","0","-4.32","130","4.514","3.353","5.281"], [5216,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1300.0","10.88","235.0","0","-0.47","0","16.5","2","3.614","1.887","5.156"], [5217,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1350.0","11.0","234.8","0","-0.46","0","21.57","2","4.473","0.5337","4.146"], [5218,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1400.0","11.14","237.8","0","-0.4","0","15.28","130","6.321","0.7857","4.253"], [5219,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1450.0","11.96","257.3","512","-0.94","0","-0.75","130","12.4","0.7122","7.677"], [5220,"2025-11-25 22:00:00+00:00","2025-11-25 22:30:00+00:00","25","1500.0","10.39","238.6","0","-0.74","0","1.9","2","13.64","1.193","15.55"], [5311,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","150.0","5.1","134.4","256","-0.72","2","12.72","0","124.8","106.0","73.99"], [5312,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","200.0","6.95","137.5","256","-0.25","2","12.58","0","138.5","207.5","90.77"], [5313,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","250.0","7.69","146.4","0","-0.15","2","12.7","0","104.0","102.7","76.77"], [5314,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","300.0","7.38","153.2","0","-0.26","66","12.79","0","51.65","52.77","54.49"], [5315,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","350.0","6.55","165.1","0","-0.24","66","12.76","0","21.69","32.62","39.76"], [5316,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","400.0","6.09","176.1","0","-0.32","66","12.58","0","41.74","41.69","43.37"], [5317,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","450.0","5.49","187.2","0","-0.14","66","12.36","0","46.93","54.9","41.55"], [5318,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","500.0","5.6","192.2","0","-0.05","66","12.49","0","42.92","21.08","32.86"], [5319,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","550.0","5.56","194.7","0","0.16","66","12.22","0","28.41","17.35","21.93"], [5320,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","600.0","5.12","212.5","0","0.08","66","11.84","0","36.58","27.25","12.39"], [5321,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","650.0","5.43","224.3","0","0.17","66","11.56","0","20.42","15.31","12.3"], [5322,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","700.0","6.0","227.4","0","0.16","2","11.5","0","20.17","2.225","6.708"], [5323,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","750.0","6.53","228.0","0","-0.17","66","10.56","66","17.83","2.136","5.301"], [5324,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","800.0","7.72","227.5","0","-0.71","66","9.22","66","12.07","4.021","4.924"], [5325,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","850.0","8.79","225.8","0","-0.53","0","22.51","2","9.053","1.046","2.527"], [5326,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","900.0","8.34","219.0","0","-2.7","66","-49.29","2","9.366","0.6651","1.95"], [5327,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","950.0","4.68","205.0","512","-1.19","0","14.45","2","9.898","3.097","2.03"], [5328,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1000.0","8.75","234.9","0","-0.6","0","3.91","130","11.02","1.945","3.249"], [5329,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1050.0","8.83","224.4","0","-0.85","0","1.16","2","12.46","1.873","3.761"], [5330,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1100.0","9.69","240.9","0","-0.57","0","-31.65","130","11.85","3.915","6.918"], [5331,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1150.0","9.64","240.6","0","-0.67","0","-0.1","2","8.083","6.511","7.696"], [5332,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1200.0","9.12","233.6","0","-0.38","0","8.2","2","11.02","8.785","5.118"], [5333,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1250.0","9.72","245.1","0","-0.21","0","11.07","2","5.647","8.197","4.98"], [5334,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1300.0","9.94","246.0","0","-0.17","0","33.79","130","3.972","5.164","3.369"], [5335,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1350.0","9.68","238.9","0","-0.09","0","14.31","130","3.431","0.5783","2.533"], [5336,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1400.0","10.26","218.1","0","-0.33","0","-64.25","2","3.727","1.14","2.44"], [5337,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1450.0","11.42","250.6","0","-0.32","0","25.36","130","2.873","9.414","3.076"], [5338,"2025-11-25 22:30:00+00:00","2025-11-25 23:00:00+00:00","25","1500.0","12.08","252.6","0","-0.3","0","0.27","2","1.84","10.59","4.455"], [5429,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","150.0","8.05","123.3","256","0.32","2","13.25","0","110.5","107.3","116.7"], [5430,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","200.0","7.89","140.6","2","0.76","2","13.29","0","87.55","109.3","45.75"], [5431,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","250.0","6.54","144.7","0","0.1","2","13.26","0","112.2","68.46","57.55"], [5432,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","300.0","4.84","156.7","0","0.29","66","13.21","0","94.69","62.06","79.61"], [5433,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","350.0","3.79","171.0","0","0.35","66","13.11","0","52.57","35.5","64.27"], [5434,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","400.0","2.99","194.7","0","-0.18","66","12.73","0","24.22","41.68","15.75"], [5435,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","450.0","3.23","208.8","0","-0.34","66","12.32","0","46.4","29.66","61.77"], [5436,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","500.0","3.52","237.7","0","-0.17","0","12.09","0","10.56","21.18","57.05"], [5437,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","550.0","3.57","249.6","0","0.14","66","11.83","0","7.831","3.92","12.87"], [5438,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","600.0","4.75","259.3","0","-0.16","66","11.57","0","2.325","1.091","1.692"], [5439,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","650.0","5.04","251.7","0","-0.21","66","11.51","0","0.6525","7.304","0.8778"], [5440,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","700.0","6.15","248.4","0","-0.52","2","10.88","0","1.863","3.453","1.224"], [5441,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","750.0","7.21","243.5","0","-0.32","2","10.75","0","2.352","1.166","3.912"], [5442,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","800.0","7.94","256.3","0","-0.13","0","10.41","0","1.976","3.599","8.343"], [5443,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","850.0","7.43","250.6","0","-0.41","2","9.42","130","2.261","3.455","4.418"], [5444,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","900.0","8.12","258.9","0","-0.1","66","8.34","0","2.923","1.963","2.154"], [5445,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","950.0","7.06","254.6","0","0.12","0","8.44","0","3.387","1.272","2.469"], [5446,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1000.0","7.37","255.9","0","0.05","0","8.54","0","2.919","1.49","2.537"], [5447,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1050.0","7.75","257.8","0","-0.01","0","9.6","66","5.58","1.657","2.684"], [5448,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1100.0","7.78","258.5","0","0.02","0","-77.67","130","5.663","2.729","6.171"], [5449,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1150.0","7.92","259.2","0","0.04","0","-0.72","2","3.568","7.094","5.003"], [5450,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1200.0","7.93","260.6","0","0.03","0","-17.93","130","2.362","5.821","3.011"], [5451,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1250.0","7.95","262.0","0","-0.06","0","21.59","130","1.568","2.655","2.238"], [5452,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1300.0","8.04","262.5","0","0.03","0","11.71","130","1.614","2.539","0.9405"], [5453,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1350.0","7.62","258.5","0","-0.01","0","8.56","2","1.295","1.858","0.38"], [5454,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1400.0","8.18","261.9","0","0.09","0","23.57","130","1.005","2.66","0.2565"], [5455,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1450.0","8.5","260.8","0","-0.13","0","5.93","2","1.452","4.002","0.8145"], [5456,"2025-11-25 23:00:00+00:00","2025-11-25 23:30:00+00:00","25","1500.0","8.93","261.1","0","-0.05","0","16.24","2","0.934","3.121","0.5857"], [5547,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","150.0","5.09","124.0","256","0.32","2","13.25","0","89.7","48.36","70.0"], [5548,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","200.0","5.62","173.8","256","0.34","2","13.53","0","61.5","60.18","50.25"], [5549,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","250.0","3.6","179.5","256","0.37","2","13.47","0","52.44","53.54","50.12"], [5550,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","300.0","2.2","188.6","0","-0.04","0","13.14","0","30.32","29.79","41.18"], [5551,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","350.0","1.96","253.8","0","0.03","0","12.74","0","18.97","39.03","25.23"], [5552,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","400.0","2.27","257.2","0","0.23","66","12.79","0","10.67","6.345","13.35"], [5553,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","450.0","2.57","250.3","0","-0.31","0","12.78","0","2.453","4.672","1.983"], [5554,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","500.0","3.41","260.3","0","-0.2","0","12.29","0","2.123","5.355","0.8322"], [5555,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","550.0","4.47","264.1","0","-0.06","0","11.63","0","1.023","47.54","1.06"], [5556,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","600.0","4.86","260.5","0","-0.12","0","11.38","0","3.86","69.54","3.246"], [5557,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","650.0","5.73","259.3","0","-0.15","0","10.97","0","16.59","14.77","11.65"], [5558,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","700.0","6.05","259.8","0","-0.13","0","10.62","0","10.43","4.746","10.13"], [5559,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","750.0","6.69","264.5","0","-0.12","0","10.83","0","13.61","2.973","16.47"], [5560,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","800.0","7.45","266.4","0","-0.12","0","8.95","0","11.68","5.043","8.018"], [5561,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","850.0","7.44","268.0","0","-0.09","0","9.8","0","8.345","5.358","3.194"], [5562,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","900.0","7.28","270.3","0","0.04","0","10.92","66","12.36","10.37","3.867"], [5563,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","950.0","7.65","272.5","0","0.01","0","9.8","66","16.88","14.45","10.36"], [5564,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1000.0","7.15","265.9","0","0.18","0","9.44","66","13.56","18.35","46.58"], [5565,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1050.0","7.6","262.6","0","0.25","0","-73.12","130","24.23","12.26","14.66"], [5566,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1100.0","7.3","265.6","0","0.11","0","3.72","2","18.46","5.939","4.121"], [5567,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1150.0","7.84","262.8","0","0.23","0","5.27","130","24.59","5.669","1.882"], [5568,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1200.0","8.16","261.6","0","0.24","0","4.12","130","20.37","3.561","5.702"], [5569,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1250.0","8.33","260.8","0","0.41","0","5.31","2","9.065","4.455","10.73"], [5570,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1300.0","8.4","260.7","0","0.06","0","9.29","2","3.753","3.585","10.34"], [5571,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1350.0","8.17","259.9","0","0.03","0","9.64","130","1.859","2.77","4.324"], [5572,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1400.0","8.47","262.5","0","0.1","0","5.18","2","0.7966","2.44","1.91"], [5573,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1450.0","8.28","258.5","0","0.21","0","7.49","2","2.4","2.099","2.398"], [5574,"2025-11-25 23:30:00+00:00","2025-11-26 00:00:00+00:00","25","1500.0","8.69","259.5","0","0.18","0","13.2","130","4.902","1.144","1.636"] ]}