{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","150.0","6.67","159.6","512","0.02","2","59.99","2","892.8","487.1","954.5"],
    [2,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","200.0","5.41","267.8","512","0.02","2","10.08","2","1341.0","677.1","940.6"],
    [3,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","250.0","6.84","165.2","512","-0.01","2","10.11","2","87.35","48.3","8.605"],
    [4,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","300.0","5.78","353.8","512","-0.07","2","10.02","2","14.48","20.61","32.53"],
    [5,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","350.0","5.07","325.2","512","1.35","0","8.72","2","2.909","2.718","6.331"],
    [6,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","400.0","1.17","148.4","256","0.22","0","10.59","2","0.3926","0.1869","2.99"],
    [7,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","450.0","9.19","137.9","514","-0.57","66","11.89","130","0.1879","0.1673","1.762"],
    [8,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","500.0","2.26","180.0","258","-0.2","66","74.08","130","0.3878","0.1219","1.147"],
    [9,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","550.0","1.57","159.5","256","-0.17","66","52.33","130","15.91","0.7739","21.8"],
    [10,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","600.0","0.7","154.3","256","0.16","66","-82.58","2","43.12","3.735","89.13"],
    [11,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","650.0","0.66","216.1","256","0.18","66","-57.82","2","3.787","32.94","33.79"],
    [12,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","700.0","0.96","182.4","0","0.16","0","9.8","130","3.157","12.62","23.55"],
    [13,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","750.0","1.1","196.5","0","0.14","66","8.61","2","3.89","3.469","25.3"],
    [14,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","800.0","5.61","347.1","512","-1.2","0","-25.21","130","0.8215","1.017","5.039"],
    [15,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","850.0","1.92","264.2","256","0.27","0","-10.67","2","0.1666","0.4368","0.8853"],
    [16,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","900.0","5.13","34.6","514","0.58","0","-15.14","2","0.1417","0.2431","0.3373"],
    [17,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","950.0","4.7","237.4","256","0.3","0","71.4","130","0.2575","0.2211","0.1385"],
    [18,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1000.0","10.18","346.3","770","1.68","0","45.38","130","0.1128","0.4138","0.2417"],
    [19,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1050.0","4.28","224.9","770","-1.12","66","31.57","130","0.3092","0.6297","0.4451"],
    [20,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1100.0","11.38","30.4","770","-0.34","66","-84.58","130","0.3875","0.1065","0.4186"],
    [21,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1150.0","11.56","234.9","2","0.98","0","-16.19","2","0.138","0.1924","0.2428"],
    [22,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1200.0","7.22","237.2","2","5.75","2","9.97","130","1.169","0.388","0.2528"],
    [23,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1250.0","6.73","291.8","770","0.94","2","-51.12","130","0.3157","0.3632","0.1895"],
    [24,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1300.0","10.92","119.1","770","-0.6","2","-68.33","130","0.492","0.2408","0.71"],
    [25,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1350.0","2.21","110.9","770","0.14","2","-27.96","2","0.2804","0.2753","0.5214"],
    [26,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1400.0","1.51","29.1","770","0.12","2","-19.8","130","0.2175","0.01591","0.3834"],
    [27,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1450.0","2.05","56.3","770","0.14","2","28.65","2","0.2105","0.1345","0.3783"],
    [28,"2024-12-31 00:00:00+00:00","2024-12-31 00:30:00+00:00","25","1500.0","1.84","95.9","258","0.13","2","60.69","130","0.2644","0.4518","0.6273"],
    [119,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","150.0","3.32","279.7","512","-0.04","2","60.59","2","1367.0","171.6","203.3"],
    [120,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","200.0","5.77","162.7","768","-0.13","2","10.21","2","874.1","37.66","1096.0"],
    [121,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","250.0","6.3","171.9","512","0.02","2","10.57","2","116.2","72.07","181.5"],
    [122,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","300.0","4.57","356.2","512","1.15","0","10.17","2","7.885","41.44","21.59"],
    [123,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","350.0","1.26","196.6","0","0.45","2","10.59","2","2.994","5.71","4.91"],
    [124,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","400.0","1.21","216.3","0","0.09","0","11.49","2","1.799","8.587","8.195"],
    [125,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","450.0","1.3","246.6","0","0.2","66","-73.26","2","1.044","4.329","4.559"],
    [126,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","500.0","1.41","166.8","0","-1.94","66","-34.38","130","1.952","1.84","4.295"],
    [127,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","550.0","5.03","91.4","256","-0.03","2","-39.76","130","6.177","0.3077","6.014"],
    [128,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","600.0","5.97","345.4","768","1.2","0","6.58","2","6.401","8.12","25.98"],
    [129,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","650.0","1.01","262.8","0","0.21","66","-74.08","130","10.15","5.642","21.6"],
    [130,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","700.0","1.32","259.0","0","0.18","0","17.43","130","25.54","18.25","27.14"],
    [131,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","750.0","1.4","255.4","0","0.17","0","39.19","2","34.23","16.31","66.38"],
    [132,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","800.0","1.34","256.1","0","0.19","0","69.59","130","8.008","6.248","22.64"],
    [133,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","850.0","1.02","241.7","0","0.14","0","11.71","2","2.749","1.471","5.159"],
    [134,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","900.0","3.52","290.1","256","0.17","0","19.9","130","0.6604","0.2309","3.237"],
    [135,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","950.0","5.15","39.5","256","-0.7","0","76.68","130","0.2326","0.149","0.4212"],
    [136,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1000.0","4.98","42.1","514","-1.52","0","77.09","130","0.3065","0.1311","0.3389"],
    [137,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1050.0","15.45","107.6","258","-0.64","0","-52.19","2","0.208","0.1875","0.2677"],
    [138,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1100.0","4.78","216.4","514","1.11","2","-26.48","2","0.1368","0.2424","0.2088"],
    [139,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1150.0","10.32","201.6","514","-3.65","0","45.18","2","0.1623","0.09984","0.25"],
    [140,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1200.0","16.36","76.0","770","-1.43","66","-68.56","130","0.2088","0.1689","0.5435"],
    [141,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1250.0","11.13","200.6","514","0.54","2","-49.31","130","0.1252","0.1895","0.3781"],
    [142,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1300.0","19.5","55.1","770","-1.03","2","-68.73","130","0.2166","0.1313","0.4078"],
    [143,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1350.0","62.5","231.4","514","1.54","2","1.93","130","0.1969","0.3194","0.899"],
    [144,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1400.0","14.41","134.7","514","-0.41","2","-54.84","2","0.1378","0.4315","0.3905"],
    [145,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1450.0","5.37","44.3","2","1.23","2","-2.83","130","0.2649","0.3888","0.1945"],
    [146,"2024-12-31 00:30:00+00:00","2024-12-31 01:00:00+00:00","25","1500.0","19.57","266.2","514","-5.03","2","-0.61","130","0.5115","0.2161","0.3689"],
    [237,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","150.0","3.16","70.7","0","0.16","66","62.7","2","125.0","401.5","186.9"],
    [238,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","200.0","1.43","82.2","0","0.08","2","12.15","2","248.2","226.3","297.6"],
    [239,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","250.0","0.96","174.4","0","0.12","66","12.21","2","30.39","74.43","144.2"],
    [240,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","300.0","1.56","194.2","0","-0.07","0","11.99","2","2.013","6.288","36.36"],
    [241,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","350.0","1.85","181.1","0","-1.66","66","11.83","2","1.499","14.12","9.148"],
    [242,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","400.0","1.22","207.7","256","0.65","2","11.66","2","0.8386","2.644","4.613"],
    [243,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","450.0","4.9","296.5","2","-0.18","66","10.95","2","0.5399","1.964","1.895"],
    [244,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","500.0","3.45","286.0","0","-0.27","2","10.75","2","1.48","3.634","8.399"],
    [245,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","550.0","1.19","232.7","0","-0.2","0","9.76","2","1.512","3.502","12.89"],
    [246,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","600.0","1.45","257.1","256","0.85","66","9.55","2","0.4152","1.722","22.65"],
    [247,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","650.0","0.95","273.6","0","0.05","0","9.43","2","5.405","2.847","14.4"],
    [248,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","700.0","1.21","280.5","0","-0.06","0","9.01","2","1.361","82.98","9.038"],
    [249,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","750.0","1.1","279.1","0","-0.04","0","-1.1","130","9.018","198.7","18.04"],
    [250,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","800.0","1.54","268.2","0","-0.2","2","54.74","130","2.283","218.9","43.23"],
    [251,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","850.0","0.9","192.4","0","-0.35","66","-8.91","130","0.5633","9.266","5.212"],
    [252,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","900.0","2.69","298.5","512","0.69","0","16.7","130","0.3149","0.3929","1.878"],
    [253,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","950.0","8.89","356.1","768","0.58","0","-16.27","130","0.1704","0.3569","0.4001"],
    [254,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1000.0","4.95","341.7","770","0.71","0","45.62","2","0.1508","0.2639","0.5075"],
    [255,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1050.0","19.82","26.0","514","0.49","0","55.9","2","0.5029","0.2156","0.3843"],
    [256,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1100.0","8.68","340.2","258","1.72","0","-3.85","130","0.741","0.3371","0.2768"],
    [257,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1150.0","7.5","261.1","514","1.51","0","-47.11","130","0.1248","0.6064","0.2724"],
    [258,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1200.0","26.64","60.9","514","2.5","0","-49.52","130","0.3338","0.3168","0.2943"],
    [259,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1250.0","23.12","7.5","514","-1.1","2","-23.72","2","0.1818","0.09674","0.3202"],
    [260,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1300.0","15.15","219.9","514","-1.13","2","-46.8","130","0.2028","0.3471","1.237"],
    [261,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1350.0","31.1","197.2","514","1.68","2","55.42","2","0.3395","0.1489","1.118"],
    [262,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1400.0","15.52","107.9","514","-2.53","2","-61.69","2","0.2627","0.2455","0.3076"],
    [263,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1450.0","9.09","167.7","514","2.1","2","39.08","2","0.4008","0.08981","0.1826"],
    [264,"2024-12-31 01:00:00+00:00","2024-12-31 01:30:00+00:00","25","1500.0","27.36","289.4","514","0.49","2","40.03","2","0.4818","0.2804","0.1899"],
    [355,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","150.0","2.39","70.2","0","0.26","66","62.29","2","272.7","429.7","342.0"],
    [356,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","200.0","1.86","74.7","0","0.19","0","12.1","2","294.4","360.5","230.3"],
    [357,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","250.0","1.53","230.4","256","-0.05","2","11.74","2","8.69","10.21","6.209"],
    [358,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","300.0","1.82","249.8","0","-0.08","66","11.79","2","14.6","6.607","13.78"],
    [359,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","350.0","1.84","257.9","0","-0.07","66","11.29","2","5.294","4.712","8.929"],
    [360,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","400.0","1.72","247.9","0","0.27","66","11.06","2","7.793","14.3","6.817"],
    [361,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","450.0","1.94","255.0","256","0.0","0","10.76","2","1.734","19.48","5.121"],
    [362,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","500.0","1.56","256.4","0","-0.07","0","10.3","2","2.88","19.11","5.38"],
    [363,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","550.0","1.25","285.8","256","-0.23","0","10.21","2","2.243","53.7","0.6421"],
    [364,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","600.0","1.02","321.5","0","-0.11","0","9.14","2","1.25","26.78","0.3301"],
    [365,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","650.0","2.3","13.6","0","0.01","0","9.16","2","17.68","1.968","1.255"],
    [366,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","700.0","0.94","289.0","0","-0.04","0","-39.92","2","96.26","53.35","125.5"],
    [367,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","750.0","1.09","271.2","0","-0.03","0","51.6","130","46.23","61.4","45.09"],
    [368,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","800.0","1.26","253.5","0","-0.07","0","-46.23","130","5.21","6.184","21.91"],
    [369,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","850.0","1.72","236.9","0","0.82","0","36.56","130","1.187","0.1043","3.709"],
    [370,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","900.0","9.9","333.8","512","0.75","66","-74.4","2","0.1136","0.3577","0.3854"],
    [371,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","950.0","9.23","77.3","256","1.25","0","69.52","130","0.3024","0.7784","0.7386"],
    [372,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1000.0","9.14","284.5","514","1.48","0","45.59","130","0.9537","0.3786","0.7638"],
    [373,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1050.0","7.79","75.1","258","2.25","66","-82.85","2","0.0876","0.09369","0.9182"],
    [374,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1100.0","8.39","191.8","258","1.38","0","-66.68","2","0.2585","0.1488","0.4224"],
    [375,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1150.0","2.17","97.3","770","-2.91","2","5.13","130","0.2104","0.319","0.3246"],
    [376,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1200.0","32.48","272.6","514","0.55","0","-15.5","130","0.2019","0.09541","0.2037"],
    [377,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1250.0","4.7","67.2","256","1.2","0","-35.14","130","0.1399","0.06583","0.1706"],
    [378,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1300.0","14.63","275.6","2","1.71","0","-74.51","130","0.1537","0.0901","0.1574"],
    [379,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1350.0","11.59","59.9","2","-0.68","2","-84.28","130","0.06869","0.1593","0.1371"],
    [380,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1400.0","10.8","266.7","2","2.74","0","9.0","130","0.1314","0.2091","0.3348"],
    [381,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1450.0","9.11","96.9","514","2.32","0","62.58","130","0.1946","0.1729","0.5624"],
    [382,"2024-12-31 01:30:00+00:00","2024-12-31 02:00:00+00:00","25","1500.0","7.24","86.0","514","2.54","66","-21.4","130","0.5626","1.604","0.4021"],
    [473,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","150.0","5.75","158.1","512","0.19","2","64.83","2","46.23","154.8","275.1"],
    [474,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","200.0","5.69","278.9","768","0.12","66","14.7","2","51.45","4.183","91.87"],
    [475,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","250.0","5.57","326.4","258","-0.05","2","14.63","2","6.495","0.8871","0.4018"],
    [476,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","300.0","6.98","266.5","768","-0.51","2","14.26","2","1.716","2.355","0.5103"],
    [477,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","350.0","4.74","78.6","768","-0.15","66","65.23","130","1.826","2.761","0.2424"],
    [478,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","400.0","4.43","72.9","512","0.18","2","23.53","130","4.367","4.411","4.623"],
    [479,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","450.0","5.92","342.7","512","-1.16","0","-65.58","130","5.833","11.98","10.61"],
    [480,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","500.0","1.23","263.2","0","-0.19","0","13.82","2","3.984","4.398","4.555"],
    [481,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","550.0","1.0","260.7","0","-0.16","66","27.64","2","5.084","4.124","6.02"],
    [482,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","600.0","0.75","259.6","0","-0.14","66","41.56","130","12.51","2.582","10.11"],
    [483,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","650.0","1.05","262.6","0","-0.15","66","23.91","130","11.16","4.464","16.97"],
    [484,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","700.0","1.17","258.7","0","-0.16","66","-64.24","130","23.73","21.0","20.0"],
    [485,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","750.0","1.25","254.5","0","-0.1","66","10.75","2","2.721","5.597","2.702"],
    [486,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","800.0","1.35","240.7","0","-0.11","0","-32.96","2","0.415","1.413","3.781"],
    [487,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","850.0","4.46","171.6","768","-0.4","0","15.01","130","0.2713","1.738","0.1855"],
    [488,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","900.0","4.28","270.0","0","0.68","2","-41.19","130","0.2738","0.9187","0.2384"],
    [489,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","950.0","0.85","190.1","256","-0.11","0","-54.94","130","0.3468","0.3462","0.2867"],
    [490,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1000.0","7.39","172.1","258","-1.67","66","-58.46","130","0.2556","0.2604","0.09092"],
    [491,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1050.0","3.18","226.9","514","-0.17","66","-36.01","2","0.26","0.09873","0.1664"],
    [492,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1100.0","30.72","308.0","514","2.47","2","-16.12","130","0.1982","0.2814","0.2945"],
    [493,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1150.0","31.92","310.2","770","9.31","2","-39.31","2","0.4169","0.424","0.3735"],
    [494,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1200.0","2.18","11.0","770","-0.74","2","-83.57","130","0.8003","0.04814","0.1567"],
    [495,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1250.0","8.39","134.0","514","1.88","2","-49.92","130","0.1988","0.2564","0.1744"],
    [496,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1300.0","7.62","36.6","770","-1.03","2","-34.18","130","0.1144","0.3982","0.116"],
    [497,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1350.0","6.24","188.5","514","2.49","2","-51.22","130","0.2242","0.1816","0.1423"],
    [498,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1400.0","1.74","284.0","514","5.84","2","62.87","130","0.1085","1.068","0.1579"],
    [499,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1450.0","4.12","226.3","2","-0.88","2","57.67","130","0.161","0.3183","0.1969"],
    [500,"2024-12-31 02:00:00+00:00","2024-12-31 02:30:00+00:00","25","1500.0","1.71","37.3","2","0.29","2","35.82","130","0.3044","0.5892","0.539"],
    [591,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","150.0","1.93","77.2","0","0.11","2","12.82","2","250.1","162.3","446.1"],
    [592,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","200.0","1.75","43.0","258","0.01","2","12.33","2","0.9252","1.604","27.42"],
    [593,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","250.0","1.59","313.9","2","0.01","2","11.94","2","0.4568","0.6866","0.2674"],
    [594,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","300.0","3.36","333.7","256","-0.21","2","11.44","2","0.1486","3.963","3.541"],
    [595,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","350.0","1.9","350.8","258","-0.32","2","-60.16","2","0.4782","5.407","0.234"],
    [596,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","400.0","2.41","308.5","768","-0.35","2","-75.39","2","0.241","1.999","0.9789"],
    [597,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","450.0","0.92","297.0","256","-0.83","2","32.56","2","1.926","1.135","3.486"],
    [598,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","500.0","1.33","252.6","0","-2.09","66","-13.36","130","4.152","1.79","12.22"],
    [599,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","550.0","1.31","260.0","0","0.11","66","56.08","130","6.606","12.74","12.1"],
    [600,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","600.0","1.27","259.3","0","0.19","66","-33.1","130","4.572","16.15","6.754"],
    [601,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","650.0","1.13","265.5","0","0.24","0","9.19","130","8.493","25.89","10.99"],
    [602,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","700.0","1.45","272.0","0","0.24","0","-67.82","130","43.38","75.76","40.04"],
    [603,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","750.0","1.61","267.9","0","0.17","66","-37.03","130","11.64","36.36","19.25"],
    [604,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","800.0","1.91","262.5","0","0.23","0","-77.57","2","6.502","12.7","2.334"],
    [605,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","850.0","2.43","263.3","0","0.16","2","50.89","130","5.25","5.032","4.662"],
    [606,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","900.0","2.41","275.3","0","0.04","2","-39.0","2","1.638","0.5633","1.495"],
    [607,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","950.0","4.35","122.0","256","-0.27","66","-31.22","130","0.3325","0.1903","0.1658"],
    [608,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1000.0","1.76","103.5","770","0.55","66","-34.92","130","0.3238","0.1679","0.05775"],
    [609,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1050.0","0.92","135.1","258","1.0","66","-74.61","130","0.2309","0.05865","0.3365"],
    [610,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1100.0","60.63","233.4","514","0.4","0","16.83","130","0.3187","0.1268","0.2794"],
    [611,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1150.0","5.93","283.3","770","1.08","0","-67.04","130","0.5753","0.1971","0.3977"],
    [612,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1200.0","2.72","264.3","770","0.03","0","19.42","130","0.157","0.3352","0.6085"],
    [613,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1250.0","2.5","294.4","770","-0.3","2","27.88","130","0.2645","0.2958","0.2864"],
    [614,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1300.0","1.96","253.2","770","-0.79","2","-36.97","130","0.4377","0.3174","0.2616"],
    [615,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1350.0","2.89","269.2","770","-0.21","2","29.19","130","0.2685","0.3536","0.08525"],
    [616,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1400.0","0.77","114.2","258","-5.69","2","-83.83","130","0.3344","0.3718","0.2269"],
    [617,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1450.0","1.15","288.3","258","4.8","2","60.42","2","0.2786","0.6362","0.3386"],
    [618,"2024-12-31 02:30:00+00:00","2024-12-31 03:00:00+00:00","25","1500.0","1.93","248.0","258","0.26","2","-83.3","130","0.383","0.6409","0.3926"],
    [709,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","150.0","2.42","69.9","0","0.07","0","62.66","2","60.73","317.6","184.7"],
    [710,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","200.0","1.97","94.2","256","0.03","2","12.95","2","0.9238","7.314","18.23"],
    [711,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","250.0","0.84","21.2","2","0.04","2","13.02","2","0.5849","0.2243","5.873"],
    [712,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","300.0","2.38","262.7","256","-0.01","66","13.05","2","0.3411","0.3066","1.593"],
    [713,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","350.0","6.69","185.0","256","0.97","2","13.07","2","0.1012","0.3018","0.724"],
    [714,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","400.0","11.25","148.7","258","0.53","66","13.88","2","0.2072","0.227","0.5416"],
    [715,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","450.0","10.68","132.6","256","-1.68","0","-75.8","130","0.7576","0.1989","0.1349"],
    [716,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","500.0","12.96","143.3","770","-1.79","128","-67.01","130","0.6586","0.3589","0.002276"],
    [717,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","550.0","10.29","347.1","256","-2.07","0","2.25","130","12.55","0.09183","0.2331"],
    [718,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","600.0","5.82","84.0","512","0.12","66","-66.11","130","18.6","6.794","3.046"],
    [719,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","650.0","2.48","165.3","512","0.12","2","5.97","130","27.78","35.96","9.339"],
    [720,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","700.0","2.16","271.5","0","0.1","66","-83.5","130","43.37","20.97","12.59"],
    [721,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","750.0","1.95","268.6","0","0.12","0","49.37","130","23.98","11.58","20.98"],
    [722,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","800.0","2.04","270.9","0","0.29","66","-55.9","130","16.37","6.823","10.62"],
    [723,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","850.0","2.11","276.2","0","0.11","0","26.6","130","1.553","2.404","1.918"],
    [724,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","900.0","6.87","331.5","256","0.7","2","58.64","2","0.1743","0.27","0.3384"],
    [725,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","950.0","2.47","206.9","256","0.94","66","-67.19","2","0.1913","0.4293","0.2612"],
    [726,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1000.0","1.69","355.5","258","-5.13","2","-58.97","130","0.1352","0.3322","0.1413"],
    [727,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1050.0","11.12","301.3","2","1.4","2","52.72","130","0.1008","0.3468","0.1494"],
    [728,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1100.0","11.66","294.7","514","0.28","2","-20.16","130","0.2076","0.1624","0.2293"],
    [729,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1150.0","1.97","206.4","770","-0.49","2","-41.96","130","0.4406","0.3903","0.09141"],
    [730,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1200.0","6.08","284.4","514","-1.5","2","-51.01","130","0.2736","0.2164","0.213"],
    [731,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1250.0","3.87","312.4","2","-0.15","2","-23.99","130","0.1989","0.1707","0.2029"],
    [732,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1300.0","2.71","293.6","2","7.22","2","-49.57","130","0.2561","0.2238","0.3007"],
    [733,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1350.0","2.22","17.2","2","4.32","2","-50.44","130","1.055","0.8449","0.2634"],
    [734,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1400.0","1.54","315.0","258","4.7","2","-56.53","130","0.2057","0.2981","0.3306"],
    [735,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1450.0","4.51","239.8","258","-5.95","2","72.43","2","0.2552","0.3792","0.5491"],
    [736,"2024-12-31 03:00:00+00:00","2024-12-31 03:30:00+00:00","25","1500.0","0.95","218.2","514","8.9","2","16.08","2","0.3414","0.3735","0.5266"],
    [827,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","150.0","3.0","78.7","0","0.17","2","-68.57","2","168.6","265.5","267.3"],
    [828,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","200.0","1.51","93.0","0","0.03","2","10.76","2","18.18","46.0","20.15"],
    [829,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","250.0","4.02","146.7","258","-0.03","2","10.65","2","4.136","1.503","0.433"],
    [830,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","300.0","9.27","215.2","256","-2.86","2","10.03","2","10.23","2.369","0.2893"],
    [831,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","350.0","4.82","186.2","256","-0.23","66","9.59","2","2.397","1.768","0.2567"],
    [832,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","400.0","10.52","236.1","770","0.08","66","-42.15","130","0.7409","0.4518","0.171"],
    [833,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","450.0","3.75","274.7","770","1.51","66","-29.26","2","0.1182","0.1113","0.4221"],
    [834,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","500.0","6.66","187.1","770","0.05","2","18.32","130","0.4072","0.2126","0.1687"],
    [835,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","550.0","1.89","195.9","0","-1.63","2","7.25","130","0.7027","0.6239","0.2947"],
    [836,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","600.0","3.74","40.3","512","1.15","2","7.18","130","1.957","0.4885","0.4463"],
    [837,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","650.0","2.14","258.0","0","0.82","0","5.54","2","3.547","0.5203","0.9446"],
    [838,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","700.0","1.92","264.1","0","0.12","66","34.18","130","6.96","2.196","3.849"],
    [839,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","750.0","2.06","273.6","0","0.17","66","21.7","130","11.89","18.05","11.18"],
    [840,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","800.0","2.26","280.8","0","0.18","0","9.04","2","9.146","24.62","17.81"],
    [841,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","850.0","2.82","280.0","0","0.2","0","6.46","2","1.163","3.798","5.245"],
    [842,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","900.0","2.65","16.8","256","-5.59","2","-62.73","2","0.2608","0.3555","0.4388"],
    [843,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","950.0","4.56","268.8","512","-6.06","2","35.94","130","0.4085","0.1973","0.5267"],
    [844,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1000.0","4.51","249.8","770","-5.06","2","-27.57","2","0.1819","0.1928","0.9121"],
    [845,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1050.0","2.36","33.7","256","2.55","2","-81.94","2","0.1297","0.3799","0.5082"],
    [846,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1100.0","20.42","119.8","770","2.49","2","18.05","130","0.5262","0.1617","0.7397"],
    [847,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1150.0","1.95","235.7","770","0.57","2","-26.56","130","0.1015","0.1181","0.2022"],
    [848,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1200.0","5.36","201.2","770","-7.63","2","-28.01","130","0.1946","0.2354","0.2625"],
    [849,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1250.0","6.57","155.0","514","0.96","2","-17.28","130","0.2019","0.355","0.2682"],
    [850,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1300.0","15.66","18.6","514","0.08","2","4.08","130","0.2457","0.1263","0.178"],
    [851,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1350.0","0.55","248.5","514","-1.97","2","54.51","130","0.3234","0.1393","0.2618"],
    [852,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1400.0","1.69","322.4","514","3.63","2","2.22","130","0.3121","0.1803","0.2711"],
    [853,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1450.0","3.2","200.2","2","0.86","2","-30.89","130","0.2414","0.2279","0.1577"],
    [854,"2024-12-31 03:30:00+00:00","2024-12-31 04:00:00+00:00","25","1500.0","0.26","231.3","514","-3.08","2","-29.03","2","0.2654","0.2078","0.3797"],
    [945,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","150.0","2.83","74.9","0","0.28","2","62.22","2","166.7","516.8","178.8"],
    [946,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","200.0","0.92","95.3","0","0.14","2","12.03","2","32.37","74.31","62.37"],
    [947,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","250.0","0.1","197.1","0","0.18","66","11.93","2","11.39","36.62","111.9"],
    [948,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","300.0","0.73","182.0","0","0.19","0","11.49","2","3.709","11.87","12.19"],
    [949,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","350.0","1.66","199.4","2","0.23","0","11.18","2","1.431","1.351","17.23"],
    [950,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","400.0","2.75","275.3","256","0.23","2","10.59","2","1.87","2.161","10.73"],
    [951,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","450.0","2.19","201.1","2","-0.16","2","9.53","2","1.322","0.2716","3.215"],
    [952,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","500.0","1.98","214.7","258","0.91","0","8.26","2","0.6656","0.6123","2.002"],
    [953,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","550.0","2.42","241.8","0","-0.32","66","8.87","2","1.275","2.682","3.056"],
    [954,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","600.0","2.87","264.1","0","-0.58","66","8.32","2","3.414","8.267","6.601"],
    [955,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","650.0","2.23","260.8","0","-0.29","0","8.76","2","24.66","10.07","28.34"],
    [956,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","700.0","1.93","263.1","0","-0.2","66","8.42","2","59.93","111.2","68.32"],
    [957,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","750.0","2.05","268.4","0","-0.18","66","8.2","2","19.82","122.8","25.64"],
    [958,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","800.0","2.36","268.2","0","0.17","66","-9.93","2","18.58","43.48","16.34"],
    [959,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","850.0","2.89","270.8","0","0.22","66","19.35","130","12.67","27.42","20.98"],
    [960,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","900.0","2.01","253.3","0","-0.49","2","-15.93","130","0.4793","0.3964","11.1"],
    [961,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","950.0","6.17","211.1","256","0.55","66","-63.17","130","0.1292","0.3828","0.422"],
    [962,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1000.0","11.63","233.7","2","-3.76","2","-63.2","2","0.2476","0.1056","0.6551"],
    [963,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1050.0","3.29","119.3","514","1.41","0","21.13","2","0.1096","0.2377","0.1487"],
    [964,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1100.0","8.6","50.2","2","0.67","0","-33.59","130","0.2223","0.2804","0.1924"],
    [965,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1150.0","11.04","219.2","514","-18.39","2","63.65","130","0.3519","0.3367","0.1862"],
    [966,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1200.0","2.74","67.5","514","-0.87","0","61.9","130","0.179","0.2358","0.329"],
    [967,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1250.0","10.82","209.7","514","-0.06","66","-33.09","130","0.2271","0.2012","0.1809"],
    [968,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1300.0","12.0","162.8","514","-3.88","66","47.07","130","0.2869","0.143","0.1122"],
    [969,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1350.0","10.29","31.8","514","0.97","2","-27.52","2","0.3346","0.5235","0.1711"],
    [970,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1400.0","18.89","246.0","2","-4.24","0","-57.85","130","0.2927","0.04373","0.3898"],
    [971,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1450.0","18.16","284.4","514","1.12","2","-27.06","2","0.2021","0.1761","0.3604"],
    [972,"2024-12-31 04:00:00+00:00","2024-12-31 04:30:00+00:00","25","1500.0","21.19","83.9","514","0.74","2","-13.25","130","0.2745","0.5276","0.3118"],
    [1063,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","150.0","3.67","69.8","0","0.35","2","12.64","2","427.9","735.8","611.2"],
    [1064,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","200.0","1.7","80.3","0","0.19","2","11.92","2","57.6","176.1","80.08"],
    [1065,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","250.0","0.83","90.0","2","0.09","2","11.88","2","4.27","20.32","0.5358"],
    [1066,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","300.0","1.14","211.6","0","3.22","130","11.98","2","0.6171","3.773","1.162"],
    [1067,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","350.0","0.82","261.4","256","-0.01","66","11.48","2","2.561","0.2865","1.883"],
    [1068,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","400.0","1.03","269.2","0","0.15","66","10.91","2","2.016","1.869","2.437"],
    [1069,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","450.0","2.37","155.2","256","0.24","66","11.36","2","0.7055","1.832","0.8005"],
    [1070,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","500.0","2.15","248.3","0","0.19","2","42.07","2","3.602","0.8968","2.884"],
    [1071,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","550.0","2.09","258.8","0","-0.15","66","10.2","2","6.073","0.5458","3.534"],
    [1072,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","600.0","2.14","244.3","0","0.02","0","30.18","2","1.891","2.626","1.969"],
    [1073,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","650.0","2.53","246.3","0","0.19","0","8.31","2","3.571","4.296","3.276"],
    [1074,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","700.0","2.36","246.8","0","0.23","66","7.94","2","3.609","13.03","1.995"],
    [1075,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","750.0","2.37","255.1","0","0.02","0","6.6","2","13.07","23.08","7.212"],
    [1076,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","800.0","2.13","263.5","0","-0.14","0","8.7","2","44.28","66.97","11.75"],
    [1077,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","850.0","2.28","270.4","0","-0.13","0","30.16","130","16.29","32.11","7.174"],
    [1078,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","900.0","1.04","234.8","0","-0.57","2","-20.08","130","0.2308","0.3046","0.2309"],
    [1079,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","950.0","5.34","226.2","256","-0.39","66","-22.73","130","0.5265","0.05004","0.08345"],
    [1080,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1000.0","3.46","277.1","258","0.29","66","11.28","2","0.2872","0.1635","0.1874"],
    [1081,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1050.0","2.38","280.9","258","-3.22","2","-28.39","130","0.2287","0.1794","0.1584"],
    [1082,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1100.0","62.26","307.0","514","0.31","0","73.57","2","0.4668","0.2764","0.2145"],
    [1083,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1150.0","8.09","248.3","514","1.33","0","-69.41","130","0.3931","0.1341","0.2246"],
    [1084,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1200.0","6.2","151.8","514","4.16","2","-67.96","130","0.2516","0.2933","0.09486"],
    [1085,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1250.0","5.4","278.5","2","-0.07","2","-20.88","2","0.1829","0.2039","0.1137"],
    [1086,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1300.0","13.22","71.2","514","-1.05","2","44.2","2","0.1785","0.3207","0.2324"],
    [1087,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1350.0","9.65","25.3","514","-2.2","2","-8.52","2","0.2577","0.1513","0.1764"],
    [1088,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1400.0","6.62","161.0","514","1.01","2","20.88","2","0.04616","0.2779","0.2529"],
    [1089,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1450.0","2.66","205.7","2","0.66","2","-58.25","130","0.2097","0.1183","0.2371"],
    [1090,"2024-12-31 04:30:00+00:00","2024-12-31 05:00:00+00:00","25","1500.0","4.72","85.3","514","0.01","2","21.9","130","0.4026","0.3717","0.2553"],
    [1181,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","150.0","2.45","69.9","0","0.18","2","62.75","2","370.8","423.6","456.1"],
    [1182,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","200.0","1.42","101.0","256","0.06","2","12.84","2","91.2","149.0","40.12"],
    [1183,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","250.0","1.76","66.0","258","0.01","2","12.09","2","3.216","1.24","0.8114"],
    [1184,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","300.0","0.56","221.1","0","0.21","66","12.09","2","2.521","10.1","2.57"],
    [1185,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","350.0","1.23","256.4","0","0.25","66","11.67","2","5.555","4.468","11.43"],
    [1186,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","400.0","1.34","250.9","0","0.16","66","11.35","2","6.308","3.759","9.551"],
    [1187,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","450.0","1.55","254.9","0","0.05","2","10.59","2","6.882","3.655","6.703"],
    [1188,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","500.0","2.17","254.1","0","0.16","66","10.54","2","4.308","6.577","4.572"],
    [1189,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","550.0","2.24","252.3","0","0.1","2","10.08","2","4.513","6.785","2.668"],
    [1190,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","600.0","2.31","255.5","0","0.0","2","9.37","2","3.419","3.187","2.35"],
    [1191,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","650.0","2.65","257.0","0","-0.12","2","8.78","2","2.943","1.762","3.604"],
    [1192,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","700.0","2.8","240.4","0","-0.21","2","8.44","2","6.204","2.006","9.263"],
    [1193,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","750.0","2.82","245.0","0","-0.07","0","8.16","2","57.64","15.95","80.02"],
    [1194,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","800.0","2.31","255.6","0","-0.06","0","7.63","2","196.1","173.6","135.6"],
    [1195,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","850.0","2.3","261.5","0","-0.05","0","-73.73","130","75.0","116.5","125.2"],
    [1196,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","900.0","1.51","222.9","0","-0.18","2","15.06","130","1.575","3.428","3.262"],
    [1197,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","950.0","5.49","247.1","256","0.38","66","-78.33","130","0.12","0.07222","0.2983"],
    [1198,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1000.0","1.77","224.7","258","-0.11","0","-7.71","130","0.2098","0.2599","0.09745"],
    [1199,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1050.0","3.22","46.8","514","-0.73","0","-35.35","130","0.2941","0.2405","0.2638"],
    [1200,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1100.0","5.7","3.7","2","-0.97","0","-68.24","130","0.2125","0.2643","0.2181"],
    [1201,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1150.0","1.68","22.3","514","-0.75","0","24.28","130","0.2595","0.3088","0.1723"],
    [1202,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1200.0","2.63","246.6","770","0.28","0","-47.48","130","0.08858","0.3469","0.1586"],
    [1203,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1250.0","3.17","311.7","514","0.6","130","64.61","130","0.5395","0.2536","0.08462"],
    [1204,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1300.0","1.77","281.1","514","0.46","0","-37.65","2","0.2341","0.1784","0.2036"],
    [1205,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1350.0","2.81","304.9","514","5.61","2","29.59","130","0.1299","0.3762","0.231"],
    [1206,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1400.0","3.75","34.5","514","3.1","2","10.1","130","0.3626","0.2811","0.2783"],
    [1207,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1450.0","14.02","118.9","2","3.01","2","-9.26","2","0.2138","0.2544","0.1457"],
    [1208,"2024-12-31 05:00:00+00:00","2024-12-31 05:30:00+00:00","25","1500.0","1.4","265.7","514","-2.08","66","-27.54","2","0.3147","0.138","0.3091"],
    [1299,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","150.0","3.51","68.0","256","0.3","2","12.37","2","29.23","276.0","213.0"],
    [1300,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","200.0","1.27","51.9","2","0.08","2","12.34","2","2.223","7.521","79.19"],
    [1301,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","250.0","0.67","338.3","256","0.01","2","12.16","2","14.75","39.0","1.35"],
    [1302,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","300.0","1.14","270.6","0","0.1","0","11.85","2","22.74","15.27","20.8"],
    [1303,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","350.0","1.29","261.6","0","0.0","0","11.62","2","6.993","24.17","26.53"],
    [1304,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","400.0","1.45","262.5","0","-0.19","66","11.2","2","7.06","13.71","11.32"],
    [1305,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","450.0","1.52","257.4","0","-0.27","66","10.69","2","7.044","5.197","6.073"],
    [1306,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","500.0","2.06","255.6","0","-0.07","0","9.89","2","4.437","1.582","1.795"],
    [1307,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","550.0","1.53","266.1","0","-0.02","0","10.05","2","3.642","1.002","2.034"],
    [1308,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","600.0","2.24","259.4","0","0.06","0","9.11","2","3.054","1.689","1.906"],
    [1309,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","650.0","2.87","250.0","0","0.06","0","9.21","2","4.036","3.004","2.219"],
    [1310,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","700.0","2.7","243.9","0","0.31","2","8.52","2","9.629","9.529","2.298"],
    [1311,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","750.0","2.81","248.5","0","-0.21","66","8.45","2","129.7","124.2","133.6"],
    [1312,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","800.0","2.54","256.4","0","-0.15","0","9.14","2","225.6","320.5","222.3"],
    [1313,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","850.0","2.49","271.0","0","-0.14","66","9.22","2","41.72","33.4","21.62"],
    [1314,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","900.0","3.23","266.4","0","1.73","66","-9.25","130","0.9658","0.7798","0.4786"],
    [1315,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","950.0","0.54","200.8","768","0.79","0","-80.81","130","0.441","0.279","0.2781"],
    [1316,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1000.0","3.05","251.3","258","-0.92","66","37.12","2","0.3895","0.1381","0.3817"],
    [1317,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1050.0","3.58","211.9","770","0.62","0","-7.98","130","0.3","0.1105","0.1331"],
    [1318,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1100.0","6.61","257.5","258","-0.05","66","39.17","2","0.1663","0.2081","0.1504"],
    [1319,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1150.0","7.66","288.3","770","-0.58","0","-7.1","2","0.2586","0.236","0.06677"],
    [1320,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1200.0","0.8","68.0","770","0.81","0","-10.79","2","0.344","0.1572","0.3793"],
    [1321,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1250.0","4.92","228.4","2","8.88","2","68.01","130","0.1746","0.1768","0.1893"],
    [1322,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1300.0","9.92","27.0","2","-0.4","0","68.99","130","0.3349","0.4594","0.4016"],
    [1323,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1350.0","3.53","1.0","514","0.47","0","-21.82","2","0.1777","0.2277","0.1277"],
    [1324,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1400.0","3.8","236.5","514","-0.62","0","64.18","130","0.2299","0.1374","0.3428"],
    [1325,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1450.0","5.11","318.7","514","-0.38","0","64.58","2","0.07149","0.2484","0.1184"],
    [1326,"2024-12-31 05:30:00+00:00","2024-12-31 06:00:00+00:00","25","1500.0","1.05","265.0","2","6.08","2","9.65","130","1.54","0.121","0.9356"],
    [1417,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","150.0","3.92","59.6","256","0.2","0","12.03","2","35.42","269.6","248.6"],
    [1418,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","200.0","1.77","41.8","0","0.25","2","12.17","2","23.3","40.4","37.27"],
    [1419,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","250.0","0.35","40.6","256","-0.01","2","11.9","2","4.494","0.9216","0.485"],
    [1420,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","300.0","0.83","291.0","256","0.03","2","11.49","2","10.36","15.08","1.103"],
    [1421,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","350.0","1.4","257.3","0","-0.09","2","11.45","2","2.173","2.601","3.098"],
    [1422,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","400.0","0.91","262.4","0","-0.06","2","11.67","2","3.437","0.9206","1.754"],
    [1423,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","450.0","1.04","1.4","256","0.13","2","22.47","130","4.903","0.516","0.5593"],
    [1424,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","500.0","2.57","85.5","514","2.23","66","29.54","2","0.6115","0.2842","0.4672"],
    [1425,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","550.0","2.51","250.9","256","0.99","2","27.87","2","1.744","0.3132","1.049"],
    [1426,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","600.0","1.06","126.0","768","-0.98","2","-59.57","2","0.4543","0.2516","0.3863"],
    [1427,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","650.0","3.13","230.5","256","-1.14","2","8.84","2","0.4852","0.2914","0.4287"],
    [1428,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","700.0","4.78","254.1","256","-0.04","2","9.51","2","0.4013","1.185","0.4473"],
    [1429,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","750.0","4.16","239.4","0","0.24","66","8.41","2","82.86","129.9","59.41"],
    [1430,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","800.0","3.72","242.3","0","0.04","2","8.5","2","239.5","323.6","481.9"],
    [1431,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","850.0","2.95","253.8","0","-0.13","66","9.3","2","44.73","219.4","185.5"],
    [1432,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","900.0","2.66","265.1","0","0.32","2","10.52","2","1.586","21.67","14.78"],
    [1433,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","950.0","3.58","304.1","0","0.15","0","8.35","2","0.2377","1.962","0.4401"],
    [1434,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1000.0","0.8","250.3","770","-1.36","0","-67.25","2","0.2095","0.2964","0.3256"],
    [1435,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1050.0","6.28","12.7","258","-0.56","0","-57.4","2","0.1376","0.1499","0.2695"],
    [1436,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1100.0","4.31","299.3","258","0.03","66","-77.67","130","0.3271","0.1635","0.2975"],
    [1437,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1150.0","5.06","265.6","514","0.02","66","-79.15","130","0.1649","0.2637","0.1706"],
    [1438,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1200.0","13.25","40.9","770","2.04","2","-59.94","130","0.3172","0.192","0.1244"],
    [1439,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1250.0","4.44","250.2","514","0.87","194","45.0","130","0.6138","0.2823","0.1353"],
    [1440,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1300.0","5.05","252.6","770","3.83","130","-1.63","2","0.1182","0.3086","0.3034"],
    [1441,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1350.0","3.96","316.6","770","1.23","66","-81.61","2","0.2762","0.1453","0.2699"],
    [1442,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1400.0","5.51","327.1","770","1.3","0","57.95","130","0.1213","0.2366","0.1428"],
    [1443,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1450.0","2.31","215.5","770","-0.3","0","39.79","2","0.1531","0.6957","0.141"],
    [1444,"2024-12-31 06:00:00+00:00","2024-12-31 06:30:00+00:00","25","1500.0","8.11","183.0","258","-1.89","0","77.94","130","0.4695","0.3398","0.3687"],
    [1535,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","150.0","5.43","76.6","0","0.12","0","62.51","2","69.28","119.9","121.9"],
    [1536,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","200.0","1.96","55.5","0","0.04","0","11.75","2","37.84","60.13","133.9"],
    [1537,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","250.0","1.12","37.4","0","0.19","66","11.81","2","7.508","8.642","12.4"],
    [1538,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","300.0","0.85","9.0","0","0.08","66","11.67","2","2.205","0.7239","2.865"],
    [1539,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","350.0","4.39","26.3","514","0.44","2","11.19","2","1.919","0.6384","0.09322"],
    [1540,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","400.0","2.29","152.4","256","-0.22","2","10.56","2","0.3769","0.4455","1.028"],
    [1541,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","450.0","1.75","310.5","256","0.33","2","55.5","130","0.5058","0.5498","1.01"],
    [1542,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","500.0","4.94","245.8","256","0.62","2","8.54","130","0.1455","2.565","4.13"],
    [1543,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","550.0","2.47","260.6","0","-0.24","2","-22.64","130","2.414","3.359","16.48"],
    [1544,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","600.0","3.11","263.6","0","-1.36","66","8.29","2","1.912","9.299","15.11"],
    [1545,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","650.0","3.52","261.4","0","0.48","0","8.29","2","5.458","3.848","11.36"],
    [1546,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","700.0","3.2","258.2","0","-0.15","0","8.36","2","8.593","7.09","4.653"],
    [1547,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","750.0","3.43","251.5","0","-0.33","0","8.04","2","3.682","16.03","13.92"],
    [1548,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","800.0","3.26","251.1","0","-0.46","2","8.89","2","15.35","53.18","18.62"],
    [1549,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","850.0","2.86","253.8","0","0.0","0","-2.11","130","369.6","581.3","297.2"],
    [1550,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","900.0","2.84","258.0","0","0.14","66","-52.33","130","247.8","167.8","153.6"],
    [1551,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","950.0","3.57","262.9","0","0.22","0","-77.22","2","2.451","2.382","1.157"],
    [1552,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1000.0","2.43","321.0","0","-0.29","0","-6.01","2","0.2405","0.1513","0.407"],
    [1553,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1050.0","1.93","240.6","258","-0.9","66","41.58","130","0.5302","0.1372","0.3545"],
    [1554,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1100.0","2.83","88.7","770","1.09","0","33.93","2","0.2768","0.5128","0.2597"],
    [1555,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1150.0","4.01","351.6","770","-0.3","66","-56.11","130","0.267","0.4232","0.1968"],
    [1556,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1200.0","0.48","288.4","770","0.57","0","15.21","2","0.2136","0.1496","0.396"],
    [1557,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1250.0","9.45","353.9","770","-2.1","0","23.14","130","0.1193","0.2816","0.164"],
    [1558,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1300.0","9.37","86.3","514","3.38","2","26.88","2","0.2368","0.1905","0.3902"],
    [1559,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1350.0","10.6","326.4","770","-0.44","66","-81.09","130","0.2149","0.1516","0.2161"],
    [1560,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1400.0","8.72","83.1","514","-1.03","66","62.96","130","0.3562","0.09343","0.1407"],
    [1561,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1450.0","5.28","100.4","514","13.63","2","-8.58","130","0.08088","0.1043","0.2953"],
    [1562,"2024-12-31 06:30:00+00:00","2024-12-31 07:00:00+00:00","25","1500.0","7.62","172.6","514","-3.98","2","-67.25","130","0.3583","0.2655","0.1897"],
    [1653,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","150.0","4.34","76.7","256","0.15","2","11.79","2","27.12","98.4","23.0"],
    [1654,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","200.0","1.57","58.9","256","0.06","2","12.18","2","4.642","58.77","38.94"],
    [1655,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","250.0","1.05","40.2","258","0.09","2","12.18","2","1.479","6.766","17.54"],
    [1656,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","300.0","0.75","10.3","256","0.16","2","11.79","2","13.3","1.799","4.138"],
    [1657,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","350.0","0.85","295.1","0","0.18","66","11.72","2","13.69","13.45","1.665"],
    [1658,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","400.0","1.05","273.3","256","-0.02","2","11.38","2","0.8939","21.17","3.756"],
    [1659,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","450.0","2.37","271.8","256","0.07","2","10.96","2","1.523","13.84","4.777"],
    [1660,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","500.0","2.37","255.2","0","0.14","66","-65.25","130","3.269","13.1","3.949"],
    [1661,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","550.0","2.72","244.3","0","0.1","2","-16.68","130","2.721","8.893","2.729"],
    [1662,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","600.0","2.24","249.9","0","0.22","66","9.95","2","2.807","6.2","1.658"],
    [1663,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","650.0","2.43","263.0","0","0.07","0","8.48","2","3.508","3.391","2.818"],
    [1664,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","700.0","2.3","258.1","256","-0.01","2","8.56","2","3.997","6.226","3.378"],
    [1665,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","750.0","2.98","256.2","0","-0.19","0","8.8","2","0.9991","7.179","6.008"],
    [1666,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","800.0","2.51","252.3","0","-0.2","0","8.04","2","6.434","23.73","34.1"],
    [1667,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","850.0","2.4","251.7","0","-0.26","66","27.38","130","239.1","213.9","90.11"],
    [1668,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","900.0","1.9","272.7","0","-0.23","66","18.27","2","134.3","117.7","81.4"],
    [1669,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","950.0","2.32","279.3","0","-0.29","0","-72.99","130","1.198","1.75","1.031"],
    [1670,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1000.0","4.73","279.9","770","0.45","0","-72.65","130","0.1704","0.4115","0.1986"],
    [1671,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1050.0","3.77","129.9","514","1.51","0","-66.23","130","0.1678","0.2772","0.2706"],
    [1672,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1100.0","1.65","196.5","0","0.59","2","4.44","130","0.4626","0.2536","0.6907"],
    [1673,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1150.0","2.46","265.9","0","0.13","0","60.24","2","0.6127","0.4713","0.3134"],
    [1674,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1200.0","2.2","255.5","770","-13.88","2","27.83","130","0.5396","0.5742","0.09974"],
    [1675,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1250.0","0.83","145.2","258","-0.01","0","-22.53","130","0.4271","0.1862","0.1944"],
    [1676,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1300.0","2.6","190.5","770","0.05","0","1.71","2","0.3162","0.1662","0.1005"],
    [1677,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1350.0","2.16","243.6","2","1.0","66","53.19","130","0.1866","0.08428","0.1647"],
    [1678,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1400.0","2.4","207.7","770","0.67","0","28.6","2","0.4614","0.4612","0.1956"],
    [1679,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1450.0","2.85","267.6","258","-0.01","2","-11.57","2","0.2949","0.06592","0.3788"],
    [1680,"2024-12-31 07:00:00+00:00","2024-12-31 07:30:00+00:00","25","1500.0","3.0","263.8","258","-0.01","2","-17.76","130","0.1346","0.3544","0.3801"],
    [1771,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","150.0","6.87","61.2","0","0.28","2","12.23","2","51.62","59.22","26.52"],
    [1772,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","200.0","3.55","64.2","2","0.17","2","12.53","2","12.49","22.53","8.439"],
    [1773,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","250.0","2.14","303.2","256","0.03","2","12.79","2","17.99","1.024","5.426"],
    [1774,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","300.0","0.95","358.0","0","-0.01","2","12.49","2","4.717","4.687","2.564"],
    [1775,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","350.0","1.49","257.0","256","-0.21","2","12.44","2","16.44","5.611","2.221"],
    [1776,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","400.0","3.0","241.7","0","-0.08","2","24.38","2","8.358","1.248","1.763"],
    [1777,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","450.0","3.05","237.6","0","0.79","2","11.74","2","7.945","0.8308","6.238"],
    [1778,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","500.0","1.9","274.4","0","0.13","2","10.82","2","2.625","0.5814","2.714"],
    [1779,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","550.0","3.83","239.0","0","0.03","2","10.63","130","1.922","0.8188","2.4"],
    [1780,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","600.0","2.42","260.8","0","0.31","2","9.75","2","2.481","2.088","1.424"],
    [1781,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","650.0","2.6","256.2","0","0.79","66","8.71","2","2.485","2.327","1.104"],
    [1782,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","700.0","2.72","230.0","256","-0.21","66","8.7","2","1.832","2.481","0.8712"],
    [1783,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","750.0","3.07","244.6","0","-0.34","0","8.31","2","2.313","2.696","1.82"],
    [1784,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","800.0","2.56","248.1","0","-0.29","0","8.49","2","128.1","19.58","36.68"],
    [1785,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","850.0","2.46","252.4","0","-0.21","66","8.25","2","126.3","281.1","100.5"],
    [1786,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","900.0","2.67","255.5","0","0.0","0","45.23","130","6.919","69.89","9.103"],
    [1787,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","950.0","3.32","275.7","0","0.02","0","-69.64","130","0.4178","1.0","0.3967"],
    [1788,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1000.0","2.54","252.0","0","-0.65","2","-19.05","130","0.5202","0.2586","0.3746"],
    [1789,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1050.0","2.86","260.2","258","-0.07","66","-49.78","130","0.3764","0.1067","0.2102"],
    [1790,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1100.0","2.11","326.0","258","-0.99","2","-34.38","2","0.4758","0.2033","0.202"],
    [1791,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1150.0","1.85","257.1","258","3.82","2","64.07","2","0.5706","0.4449","0.3004"],
    [1792,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1200.0","0.98","212.4","258","-3.94","2","-33.68","2","0.3526","0.6","0.2222"],
    [1793,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1250.0","0.26","173.9","514","17.55","2","54.6","2","0.2396","0.3074","0.4112"],
    [1794,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1300.0","0.57","94.8","258","7.27","2","-75.45","130","0.03581","0.2345","0.2501"],
    [1795,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1350.0","2.43","242.5","2","-1.19","2","-58.27","130","0.2535","0.1362","0.2113"],
    [1796,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1400.0","1.34","70.1","514","0.38","2","52.68","130","0.2362","0.1107","0.2568"],
    [1797,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1450.0","1.78","291.1","2","-2.34","2","-23.94","2","0.3525","0.1361","0.2179"],
    [1798,"2024-12-31 07:30:00+00:00","2024-12-31 08:00:00+00:00","25","1500.0","4.14","267.4","514","5.56","2","-19.02","2","0.2497","0.4046","0.1807"],
    [1889,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","150.0","5.38","59.9","0","-0.04","2","9.92","2","64.36","156.7","114.7"],
    [1890,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","200.0","3.79","61.3","0","-0.01","2","12.06","2","14.92","25.15","17.79"],
    [1891,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","250.0","1.26","26.0","2","0.07","2","12.35","2","0.2662","0.5492","0.8672"],
    [1892,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","300.0","1.03","331.9","256","0.38","2","12.26","2","1.015","0.2038","1.358"],
    [1893,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","350.0","1.05","318.7","256","0.16","2","11.63","2","2.96","1.244","0.5123"],
    [1894,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","400.0","1.48","273.7","256","0.18","66","11.59","2","7.019","4.137","1.306"],
    [1895,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","450.0","1.43","290.2","0","0.27","66","11.09","2","7.721","13.66","1.615"],
    [1896,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","500.0","1.49","266.9","256","0.03","2","10.06","2","1.161","4.945","3.012"],
    [1897,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","550.0","1.18","268.4","0","-0.24","66","9.51","2","0.6075","1.393","12.25"],
    [1898,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","600.0","1.6","255.5","0","-0.02","0","8.72","2","0.9323","0.8383","5.995"],
    [1899,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","650.0","0.81","339.4","0","-0.25","0","8.74","2","0.6818","0.5833","2.742"],
    [1900,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","700.0","1.16","208.0","256","-0.27","0","8.19","2","0.7617","1.135","4.883"],
    [1901,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","750.0","1.88","278.5","0","-0.13","0","-66.13","2","1.194","0.9353","3.404"],
    [1902,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","800.0","2.51","257.0","0","0.03","2","7.9","2","7.625","1.717","4.091"],
    [1903,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","850.0","2.58","249.5","0","-0.15","66","-82.54","130","117.4","14.88","105.0"],
    [1904,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","900.0","2.54","251.6","0","-0.15","66","18.81","130","96.2","13.76","130.5"],
    [1905,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","950.0","2.41","261.5","0","0.22","0","-0.29","130","1.351","0.7069","2.491"],
    [1906,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1000.0","5.14","236.8","2","0.1","0","-70.59","130","0.1617","0.144","0.2665"],
    [1907,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1050.0","4.64","254.7","770","-0.42","66","54.41","2","0.213","0.1042","0.1944"],
    [1908,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1100.0","4.74","282.5","258","-1.73","2","-54.88","130","0.4007","0.05221","0.2985"],
    [1909,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1150.0","5.33","93.6","514","-1.21","0","73.12","130","0.4524","0.3859","0.5826"],
    [1910,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1200.0","7.1","339.5","514","0.01","66","-81.93","130","0.142","0.4729","0.293"],
    [1911,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1250.0","8.16","121.9","514","0.14","66","-76.58","130","0.246","0.5656","0.07835"],
    [1912,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1300.0","7.31","357.4","770","-0.11","66","-53.79","130","0.0693","0.1704","0.2017"],
    [1913,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1350.0","5.43","36.1","770","2.34","2","26.8","2","0.3857","0.1266","0.1733"],
    [1914,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1400.0","7.66","201.4","514","1.26","2","-72.02","130","0.2149","0.1564","0.09201"],
    [1915,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1450.0","5.34","281.7","770","0.29","2","-80.02","2","0.4399","0.2533","0.2117"],
    [1916,"2024-12-31 08:00:00+00:00","2024-12-31 08:30:00+00:00","25","1500.0","6.36","290.2","514","0.22","2","-77.32","130","0.3762","0.2265","0.2559"],
    [2007,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","150.0","5.32","69.4","256","0.08","2","11.86","2","35.13","60.99","32.28"],
    [2008,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","200.0","2.11","86.2","256","0.0","2","11.78","2","31.91","34.36","32.68"],
    [2009,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","250.0","0.88","59.3","2","0.02","2","12.27","2","1.535","1.183","11.45"],
    [2010,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","300.0","1.11","19.1","256","0.01","2","11.7","2","0.4672","0.9739","0.3736"],
    [2011,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","350.0","4.47","137.6","770","-0.69","2","10.2","130","0.2892","0.184","0.12"],
    [2012,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","400.0","9.71","155.0","514","0.12","2","44.39","130","0.5246","0.2081","0.09767"],
    [2013,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","450.0","0.65","208.4","256","-0.12","2","10.44","130","0.4238","0.7225","0.3052"],
    [2014,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","500.0","8.79","136.5","256","0.03","0","10.66","2","0.1509","0.2541","0.5413"],
    [2015,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","550.0","3.9","235.5","0","0.31","66","10.29","130","0.3486","2.739","0.07254"],
    [2016,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","600.0","3.06","267.7","256","0.21","66","-26.87","2","0.2837","2.837","1.075"],
    [2017,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","650.0","2.58","270.6","0","-0.08","0","8.47","2","1.379","1.389","1.99"],
    [2018,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","700.0","3.71","272.8","0","-0.15","0","8.42","2","4.039","4.273","2.866"],
    [2019,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","750.0","3.2","262.3","0","-0.28","0","8.1","2","1.378","5.705","3.279"],
    [2020,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","800.0","2.48","259.5","0","-0.39","0","21.14","2","4.122","17.71","12.31"],
    [2021,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","850.0","2.3","257.7","0","-0.24","0","64.81","130","165.8","216.6","181.9"],
    [2022,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","900.0","2.38","257.5","0","-0.2","0","51.5","130","130.3","353.1","135.3"],
    [2023,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","950.0","3.09","261.1","0","-0.25","0","-40.14","130","1.191","18.53","3.679"],
    [2024,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1000.0","3.13","266.9","258","0.15","0","9.3","130","0.1216","1.334","0.241"],
    [2025,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1050.0","2.08","308.3","258","-0.55","0","70.44","130","0.1564","0.1262","0.1784"],
    [2026,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1100.0","3.59","245.8","514","-0.5","0","-43.54","2","0.1303","0.2316","0.4687"],
    [2027,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1150.0","1.31","343.5","258","-0.46","0","-82.11","2","0.218","0.2415","0.4971"],
    [2028,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1200.0","1.51","50.6","258","0.44","0","53.45","130","0.1518","0.2066","0.2853"],
    [2029,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1250.0","8.36","218.6","770","0.22","66","-70.98","2","0.3232","0.1578","0.1648"],
    [2030,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1300.0","4.86","203.5","770","-2.39","2","14.21","130","0.3635","0.1378","0.2274"],
    [2031,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1350.0","6.95","328.0","2","1.34","0","-65.19","2","0.2679","0.5394","0.1182"],
    [2032,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1400.0","5.9","105.8","770","-3.84","2","-67.65","130","0.3562","0.5897","0.2548"],
    [2033,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1450.0","2.08","293.7","514","-1.84","2","13.97","130","0.08356","0.1066","0.1315"],
    [2034,"2024-12-31 08:30:00+00:00","2024-12-31 09:00:00+00:00","25","1500.0","8.97","208.9","2","3.64","2","-0.84","2","0.4128","0.1791","0.3335"],
    [2125,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","150.0","2.09","74.8","256","0.02","2","12.55","2","109.9","56.54","120.0"],
    [2126,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","200.0","1.44","92.3","256","0.03","2","12.96","2","45.58","40.43","157.3"],
    [2127,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","250.0","0.61","48.0","2","0.03","2","12.84","2","0.8904","2.093","2.272"],
    [2128,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","300.0","0.86","270.6","2","0.02","2","12.5","2","0.5935","0.5962","0.646"],
    [2129,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","350.0","2.85","158.7","258","0.0","2","12.32","2","0.5227","0.3973","1.696"],
    [2130,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","400.0","0.74","218.3","256","-0.06","2","11.63","2","0.4367","1.105","3.709"],
    [2131,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","450.0","1.04","203.7","256","-0.06","2","11.23","2","0.7569","0.5136","3.718"],
    [2132,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","500.0","0.55","238.3","0","-0.19","2","10.58","2","2.119","0.4312","1.6"],
    [2133,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","550.0","0.99","264.8","0","0.11","2","10.11","2","1.152","0.3749","1.794"],
    [2134,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","600.0","1.79","273.2","0","-0.57","66","9.85","2","1.719","0.4063","1.904"],
    [2135,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","650.0","2.54","247.9","256","-0.24","0","9.6","2","2.248","0.3708","1.727"],
    [2136,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","700.0","2.47","241.0","256","-0.71","66","8.11","2","6.843","0.9748","1.654"],
    [2137,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","750.0","1.37","278.6","0","-0.25","0","8.01","2","3.713","12.36","2.964"],
    [2138,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","800.0","1.62","267.2","0","-0.21","0","7.96","2","174.2","98.79","103.9"],
    [2139,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","850.0","1.78","267.5","0","-0.26","66","-65.63","130","241.0","20.54","224.5"],
    [2140,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","900.0","2.13","260.4","0","-0.19","2","-36.41","130","5.541","0.5998","5.327"],
    [2141,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","950.0","0.71","145.7","768","-0.27","66","55.6","130","0.4359","0.2032","0.4002"],
    [2142,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1000.0","4.82","64.4","770","1.05","0","-61.51","2","0.3537","0.3253","0.3091"],
    [2143,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1050.0","4.73","107.1","770","0.28","130","-35.19","2","0.5596","0.2072","0.209"],
    [2144,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1100.0","3.57","92.2","770","5.79","2","-57.84","130","0.3249","0.2399","0.5811"],
    [2145,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1150.0","29.81","313.1","514","2.44","2","11.62","130","0.2566","0.22","0.1708"],
    [2146,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1200.0","2.71","182.3","514","-0.98","2","68.99","130","0.1271","0.1106","0.2649"],
    [2147,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1250.0","1.13","32.7","770","-0.56","2","-54.12","130","0.135","0.1437","0.2827"],
    [2148,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1300.0","4.31","107.9","514","-0.07","2","68.15","2","0.2092","0.09513","0.0005885"],
    [2149,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1350.0","6.54","191.5","514","3.87","2","24.61","130","0.158","0.2889","0.2104"],
    [2150,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1400.0","10.9","274.7","514","-2.18","2","45.73","130","0.1719","0.2456","0.02609"],
    [2151,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1450.0","11.05","288.7","514","-0.19","2","-81.92","130","0.1967","0.1365","0.1902"],
    [2152,"2024-12-31 09:00:00+00:00","2024-12-31 09:30:00+00:00","25","1500.0","3.92","63.6","514","-5.35","2","-68.64","130","0.3445","0.3115","0.2683"],
    [2243,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","150.0","2.75","59.8","256","0.07","2","12.71","2","108.7","170.3","169.0"],
    [2244,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","200.0","1.09","31.0","258","-0.01","2","12.79","2","5.447","11.86","40.99"],
    [2245,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","250.0","0.48","5.3","2","0.0","2","12.55","2","2.118","5.958","2.695"],
    [2246,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","300.0","1.27","317.7","2","-2.41","66","12.03","2","0.4904","0.6138","1.017"],
    [2247,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","350.0","1.56","347.2","2","-0.24","2","-30.75","130","0.5882","0.2547","0.5012"],
    [2248,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","400.0","1.61","292.2","256","-0.27","2","55.17","130","0.4577","0.8242","0.8498"],
    [2249,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","450.0","1.2","257.8","256","-0.19","2","-32.25","130","0.5914","0.6355","1.203"],
    [2250,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","500.0","0.64","254.9","256","-0.66","2","74.84","130","0.3377","1.29","1.61"],
    [2251,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","550.0","1.6","250.5","256","-0.13","2","9.84","2","0.2974","0.7873","1.729"],
    [2252,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","600.0","2.43","258.0","256","-0.29","2","8.97","2","1.221","0.3849","1.264"],
    [2253,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","650.0","1.53","274.5","0","-0.75","2","8.6","2","1.085","1.58","1.223"],
    [2254,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","700.0","1.98","288.0","256","-0.17","2","8.3","130","0.502","2.028","0.8479"],
    [2255,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","750.0","2.5","242.6","0","-0.6","2","44.61","130","5.638","1.027","3.038"],
    [2256,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","800.0","4.18","237.1","0","0.12","0","9.08","2","8.511","1.195","22.46"],
    [2257,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","850.0","3.04","247.3","0","-0.17","0","-20.8","2","20.25","9.167","32.16"],
    [2258,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","900.0","3.1","252.4","0","-0.14","0","7.47","2","19.38","86.59","100.4"],
    [2259,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","950.0","3.43","247.4","0","-0.32","0","-76.86","130","0.7695","13.87","6.728"],
    [2260,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1000.0","3.75","93.9","514","1.54","0","48.06","130","0.6593","0.4559","0.2024"],
    [2261,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1050.0","4.19","194.1","770","-0.39","0","72.21","2","0.2637","0.2113","0.2065"],
    [2262,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1100.0","2.67","213.0","258","-0.07","0","52.46","130","0.154","0.0753","0.3755"],
    [2263,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1150.0","3.71","255.3","258","15.05","2","62.21","2","0.1665","0.1944","0.3059"],
    [2264,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1200.0","2.99","215.7","258","-0.06","0","34.77","130","0.03916","0.1094","0.2876"],
    [2265,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1250.0","3.33","209.0","770","0.71","0","72.71","130","0.133","0.1042","1.033"],
    [2266,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1300.0","1.75","209.4","770","-3.3","2","8.14","130","0.2109","0.3038","0.6994"],
    [2267,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1350.0","8.05","163.5","258","0.38","2","11.48","2","0.1961","0.2312","0.8464"],
    [2268,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1400.0","6.69","180.4","770","-0.44","2","-82.25","2","0.1578","0.3064","0.4074"],
    [2269,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1450.0","0.56","150.6","258","-1.0","2","59.18","130","0.2127","0.4001","0.2084"],
    [2270,"2024-12-31 09:30:00+00:00","2024-12-31 10:00:00+00:00","25","1500.0","3.34","214.9","258","3.25","2","10.97","130","0.1825","0.1422","0.2129"],
    [2361,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","150.0","2.98","98.8","256","0.21","66","12.88","2","24.2","111.6","94.31"],
    [2362,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","200.0","1.46","319.7","256","0.11","2","13.17","2","26.1","15.81","35.39"],
    [2363,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","250.0","1.16","354.4","2","0.05","2","12.97","2","1.803","1.897","1.296"],
    [2364,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","300.0","2.1","40.4","768","-0.17","2","12.5","2","0.2166","2.437","0.2703"],
    [2365,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","350.0","0.61","292.3","256","-0.2","66","12.24","2","0.3861","9.821","1.178"],
    [2366,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","400.0","2.24","265.9","256","-0.27","66","11.57","2","8.083","8.801","0.7859"],
    [2367,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","450.0","2.73","256.7","0","-0.24","0","10.72","2","12.2","4.715","1.731"],
    [2368,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","500.0","3.0","247.4","0","0.02","0","10.37","2","2.841","1.313","0.9741"],
    [2369,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","550.0","2.32","251.7","0","0.23","2","9.95","2","1.803","1.634","0.9104"],
    [2370,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","600.0","3.63","283.5","256","0.06","2","9.47","2","0.9871","2.174","0.8955"],
    [2371,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","650.0","3.71","272.3","256","0.04","0","9.05","2","0.9645","3.027","0.6396"],
    [2372,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","700.0","3.77","275.5","256","0.23","66","8.59","2","2.252","4.298","0.5575"],
    [2373,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","750.0","3.38","236.3","0","0.09","0","8.23","2","5.459","5.787","0.3109"],
    [2374,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","800.0","3.04","253.8","256","-0.07","0","8.16","2","3.613","28.2","0.8059"],
    [2375,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","850.0","2.88","245.4","0","-0.24","0","7.11","2","77.79","204.5","83.99"],
    [2376,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","900.0","3.25","245.7","0","-0.26","66","7.03","2","100.5","128.0","125.4"],
    [2377,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","950.0","3.31","253.9","0","-0.22","66","68.0","130","6.149","5.235","4.272"],
    [2378,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1000.0","2.86","252.3","0","0.02","0","61.83","2","0.4423","0.3349","0.1854"],
    [2379,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1050.0","8.81","260.6","768","0.53","0","58.15","130","0.2776","0.2816","0.1741"],
    [2380,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1100.0","4.73","263.2","258","0.02","66","50.43","130","0.1147","0.2561","0.2593"],
    [2381,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1150.0","1.79","247.7","2","0.25","2","-24.57","130","0.4432","0.2375","0.1253"],
    [2382,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1200.0","9.18","321.5","770","2.05","66","-27.2","2","0.3843","0.2076","0.274"],
    [2383,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1250.0","3.96","322.4","258","-9.03","2","2.31","2","0.1473","0.183","0.1789"],
    [2384,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1300.0","4.47","307.7","258","0.4","66","25.91","130","0.2484","0.3106","0.4281"],
    [2385,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1350.0","3.03","271.7","770","15.59","2","38.82","130","0.2352","0.119","0.4297"],
    [2386,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1400.0","13.33","233.8","258","0.12","66","-78.73","130","0.3014","0.2539","0.1053"],
    [2387,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1450.0","3.95","203.7","770","3.71","2","-54.66","2","0.1778","0.2463","0.1953"],
    [2388,"2024-12-31 10:00:00+00:00","2024-12-31 10:30:00+00:00","25","1500.0","5.41","290.6","770","1.49","2","-81.12","130","0.1359","0.1218","0.2992"],
    [2479,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","150.0","2.34","76.5","0","0.08","2","12.56","0","84.46","44.14","148.7"],
    [2480,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","200.0","2.49","88.4","256","0.09","2","13.3","0","2.87","37.72","27.02"],
    [2481,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","250.0","1.53","266.5","258","0.16","2","13.3","0","0.7719","1.104","4.773"],
    [2482,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","300.0","1.21","289.1","0","0.28","66","12.94","0","2.199","4.6","1.627"],
    [2483,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","350.0","3.48","297.4","512","0.19","66","12.66","0","1.546","0.3265","0.4568"],
    [2484,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","400.0","2.56","293.8","0","0.24","66","12.08","0","0.844","1.09","0.769"],
    [2485,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","450.0","2.67","282.3","0","0.43","66","11.67","0","1.107","0.3727","1.099"],
    [2486,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","500.0","4.25","272.3","256","-0.42","0","11.24","0","1.021","0.3588","1.504"],
    [2487,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","550.0","3.52","271.8","0","-0.29","66","10.58","0","1.539","0.6487","2.795"],
    [2488,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","600.0","2.96","262.6","0","-0.39","66","9.91","0","1.419","0.669","1.463"],
    [2489,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","650.0","4.08","237.1","256","-0.11","0","9.19","0","0.9726","1.588","1.391"],
    [2490,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","700.0","2.39","255.2","0","-0.15","0","8.79","0","2.993","3.034","0.9931"],
    [2491,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","750.0","3.2","245.2","0","-0.22","0","8.64","0","2.465","3.474","1.665"],
    [2492,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","800.0","3.39","243.6","0","-0.17","0","7.86","0","49.26","6.641","4.77"],
    [2493,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","850.0","3.73","251.6","0","-0.37","0","8.25","0","55.13","11.85","16.07"],
    [2494,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","900.0","3.63","249.8","0","-0.24","66","8.42","0","29.65","141.4","30.54"],
    [2495,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","950.0","3.54","247.9","0","-0.05","0","9.01","66","34.02","145.5","36.09"],
    [2496,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1000.0","1.76","309.0","0","0.69","2","-19.07","130","0.9471","4.658","1.618"],
    [2497,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1050.0","2.56","227.9","256","-0.56","0","-10.65","2","0.2265","0.9412","0.5685"],
    [2498,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1100.0","3.51","185.5","256","-0.95","0","-76.37","130","0.189","0.4781","0.1099"],
    [2499,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1150.0","0.58","281.3","256","-0.56","0","31.1","130","0.1834","0.1595","0.2976"],
    [2500,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1200.0","5.21","307.0","256","-0.18","0","-59.7","130","0.1986","0.1021","0.09162"],
    [2501,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1250.0","1.59","317.3","770","-0.78","66","-36.29","130","0.2492","0.1645","0.2031"],
    [2502,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1300.0","6.89","302.2","256","-0.07","0","44.62","130","0.1963","0.4192","0.2341"],
    [2503,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1350.0","4.96","310.5","256","-0.63","0","19.19","130","0.169","0.2344","0.131"],
    [2504,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1400.0","1.91","272.9","770","-0.15","0","-50.62","2","0.1003","0.3081","0.2489"],
    [2505,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1450.0","3.78","240.7","256","0.18","66","-50.87","2","0.2027","0.1922","0.5018"],
    [2506,"2024-12-31 10:30:00+00:00","2024-12-31 11:00:00+00:00","25","1500.0","3.33","309.0","770","0.32","2","-69.07","130","0.2902","0.07909","0.4987"],
    [2597,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","150.0","1.67","108.1","256","-0.16","66","12.84","0","50.25","45.46","68.35"],
    [2598,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","200.0","0.89","68.8","256","-0.05","2","13.13","0","15.49","4.283","28.35"],
    [2599,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","250.0","2.36","333.9","256","-0.27","2","12.84","0","2.927","1.4","2.151"],
    [2600,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","300.0","2.32","322.0","0","-0.28","0","12.52","0","1.993","1.072","1.117"],
    [2601,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","350.0","1.66","289.0","0","-0.12","66","12.06","0","2.441","1.003","2.975"],
    [2602,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","400.0","3.04","285.2","0","-0.21","66","11.52","0","13.34","1.245","4.783"],
    [2603,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","450.0","2.58","273.9","0","-0.07","0","10.91","0","4.767","2.268","6.933"],
    [2604,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","500.0","2.14","263.7","0","-0.15","0","10.52","0","1.425","2.232","7.441"],
    [2605,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","550.0","2.46","256.0","0","-0.3","0","10.41","0","4.569","4.396","6.732"],
    [2606,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","600.0","2.86","257.3","0","-0.36","0","9.93","0","17.05","5.112","5.41"],
    [2607,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","650.0","2.8","243.9","0","-0.26","0","9.21","0","10.88","5.59","4.113"],
    [2608,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","700.0","2.71","250.8","0","-0.28","0","8.8","0","7.578","4.925","3.561"],
    [2609,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","750.0","2.33","252.2","0","-0.46","0","8.44","0","6.117","3.995","4.374"],
    [2610,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","800.0","2.4","265.6","0","-0.53","0","7.75","0","5.613","39.9","5.868"],
    [2611,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","850.0","2.2","262.1","0","-0.58","0","9.11","0","2.038","463.3","50.89"],
    [2612,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","900.0","2.43","266.1","0","-0.13","0","7.3","0","202.3","258.8","565.7"],
    [2613,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","950.0","2.81","267.3","0","-0.04","0","10.16","0","340.6","172.2","399.6"],
    [2614,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1000.0","2.66","267.6","0","0.07","0","0.59","2","34.61","3.013","98.49"],
    [2615,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1050.0","3.57","268.9","0","0.38","0","-69.95","2","0.4009","0.447","1.105"],
    [2616,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1100.0","3.27","253.0","0","-0.11","0","18.87","2","0.185","0.4695","0.1818"],
    [2617,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1150.0","2.83","257.8","0","0.15","66","7.02","2","0.1934","0.1681","0.1993"],
    [2618,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1200.0","3.57","263.0","0","-0.25","0","-2.29","130","0.3317","0.4814","0.1545"],
    [2619,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1250.0","4.92","265.9","0","-0.21","0","20.37","2","0.4091","0.1237","0.1061"],
    [2620,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1300.0","3.58","275.5","0","6.0","2","18.48","2","0.1874","0.4355","0.2074"],
    [2621,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1350.0","3.04","279.4","0","0.3","0","11.8","2","0.1892","0.1846","0.4388"],
    [2622,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1400.0","2.33","264.7","0","0.14","0","27.1","2","0.3765","0.1249","0.2824"],
    [2623,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1450.0","2.16","251.4","0","-0.35","0","9.27","2","0.2458","0.2886","0.2857"],
    [2624,"2024-12-31 11:00:00+00:00","2024-12-31 11:30:00+00:00","25","1500.0","2.55","276.2","0","-0.05","0","21.63","2","0.3318","0.2977","0.1453"],
    [2715,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","150.0","2.56","358.7","258","-0.07","2","13.54","0","21.41","15.45","16.24"],
    [2716,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","200.0","8.44","20.1","258","0.06","2","13.26","0","0.9662","0.7964","0.4814"],
    [2717,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","250.0","1.25","326.1","256","0.33","2","12.88","0","6.529","2.214","2.756"],
    [2718,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","300.0","1.32","272.0","256","0.5","66","12.36","0","2.375","7.572","0.8202"],
    [2719,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","350.0","1.29","323.2","2","0.59","66","11.88","0","2.241","7.064","0.9575"],
    [2720,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","400.0","1.7","274.0","0","0.0","0","11.4","0","2.613","3.693","7.279"],
    [2721,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","450.0","2.66","282.2","0","0.11","0","10.91","0","3.502","2.246","17.94"],
    [2722,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","500.0","2.53","274.6","0","0.36","0","10.13","0","4.871","1.768","17.8"],
    [2723,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","550.0","3.03","259.9","0","0.19","66","9.05","0","3.635","1.292","6.609"],
    [2724,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","600.0","2.72","182.3","512","0.96","0","8.16","0","2.535","1.762","3.905"],
    [2725,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","650.0","3.36","261.2","0","0.39","0","8.72","0","1.881","2.198","3.439"],
    [2726,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","700.0","2.88","272.6","0","0.41","66","8.87","0","14.87","1.4","4.827"],
    [2727,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","750.0","3.43","259.4","0","-0.38","0","8.98","0","59.67","1.872","5.218"],
    [2728,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","800.0","3.94","248.4","0","-0.91","0","9.76","0","50.46","8.191","17.62"],
    [2729,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","850.0","4.44","238.9","0","0.19","66","8.96","0","48.29","39.01","28.41"],
    [2730,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","900.0","4.27","238.4","0","0.05","0","8.55","0","86.37","59.32","112.9"],
    [2731,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","950.0","3.86","245.2","0","0.03","0","9.28","0","92.8","26.45","82.97"],
    [2732,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1000.0","3.49","251.9","0","0.17","0","8.62","66","4.175","3.982","6.057"],
    [2733,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1050.0","3.03","249.0","0","0.21","0","20.15","130","0.4295","0.4493","0.5331"],
    [2734,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1100.0","3.96","255.5","0","0.12","0","10.1","0","0.2795","0.1936","0.4063"],
    [2735,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1150.0","1.64","199.6","0","0.29","0","16.39","2","0.4476","0.1707","0.3478"],
    [2736,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1200.0","4.36","338.7","768","1.11","0","59.6","2","0.2793","0.1163","0.4544"],
    [2737,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1250.0","6.12","248.0","0","0.62","0","19.15","2","0.2964","0.1669","0.2424"],
    [2738,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1300.0","3.65","296.5","0","0.71","0","-1.56","2","0.1874","0.1946","0.1875"],
    [2739,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1350.0","1.56","188.3","512","1.13","0","4.03","2","0.1809","0.1605","0.2527"],
    [2740,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1400.0","6.08","245.1","0","0.43","0","5.96","2","0.06988","0.3093","0.3458"],
    [2741,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1450.0","2.06","344.5","514","-0.37","0","14.45","130","0.716","0.4258","0.2345"],
    [2742,"2024-12-31 11:30:00+00:00","2024-12-31 12:00:00+00:00","25","1500.0","4.6","237.0","770","-0.09","0","18.8","130","0.1849","0.2498","0.1612"],
    [2833,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","150.0","2.46","355.9","256","0.15","0","13.45","0","33.29","8.713","43.36"],
    [2834,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","200.0","4.83","351.2","258","0.12","0","13.28","0","8.236","3.129","2.639"],
    [2835,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","250.0","2.43","280.4","256","0.26","66","12.84","0","4.449","2.312","3.093"],
    [2836,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","300.0","2.46","290.7","0","0.11","0","12.36","0","2.654","4.217","4.909"],
    [2837,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","350.0","1.93","284.6","0","0.18","66","11.95","0","3.925","3.356","2.987"],
    [2838,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","400.0","2.04","280.0","0","-0.01","0","11.66","0","5.794","6.264","7.366"],
    [2839,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","450.0","2.25","271.7","0","-0.06","2","11.21","0","5.427","13.34","7.442"],
    [2840,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","500.0","2.84","263.8","0","0.17","66","10.79","0","6.41","10.07","4.916"],
    [2841,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","550.0","2.93","259.1","0","0.2","66","10.24","0","7.839","8.585","2.752"],
    [2842,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","600.0","2.93","260.5","0","0.09","0","9.89","0","4.955","8.532","1.813"],
    [2843,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","650.0","3.23","256.1","0","0.24","0","9.13","0","1.785","2.279","1.051"],
    [2844,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","700.0","3.27","250.7","0","0.06","0","9.03","0","2.31","1.283","1.822"],
    [2845,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","750.0","3.29","250.9","0","0.05","0","8.62","0","3.917","1.701","2.608"],
    [2846,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","800.0","3.41","246.7","0","0.06","0","7.65","66","3.597","6.546","16.49"],
    [2847,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","850.0","3.91","239.7","0","0.18","0","7.68","66","8.551","7.239","33.17"],
    [2848,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","900.0","4.36","235.5","0","0.17","0","8.11","66","61.4","32.37","67.98"],
    [2849,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","950.0","4.37","238.7","0","0.16","0","20.0","130","33.47","33.4","26.92"],
    [2850,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1000.0","3.99","243.8","0","0.11","0","13.04","2","7.582","4.788","6.06"],
    [2851,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1050.0","3.28","253.2","0","-0.27","0","-69.5","130","2.833","0.1073","1.591"],
    [2852,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1100.0","3.71","2.5","512","-1.14","0","2.35","2","2.465","0.776","1.861"],
    [2853,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1150.0","1.72","303.2","0","0.33","0","12.24","2","0.4175","0.22","0.5968"],
    [2854,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1200.0","7.2","281.1","514","-1.44","0","21.6","130","0.1609","0.1333","0.07063"],
    [2855,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1250.0","1.51","260.3","0","-0.5","66","1.23","2","0.2167","0.1748","0.2806"],
    [2856,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1300.0","1.46","202.2","256","0.1","0","24.69","2","0.139","0.3496","0.5361"],
    [2857,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1350.0","14.82","280.5","768","1.63","0","-15.62","2","0.1355","0.1851","0.1856"],
    [2858,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1400.0","3.16","252.6","256","0.19","0","17.84","130","0.1222","0.2025","0.1817"],
    [2859,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1450.0","11.66","55.9","514","-0.02","66","20.13","2","0.25","0.2536","0.1294"],
    [2860,"2024-12-31 12:00:00+00:00","2024-12-31 12:30:00+00:00","25","1500.0","11.84","71.2","770","1.95","0","15.99","2","0.2422","0.1025","0.1389"],
    [2951,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","150.0","2.86","333.6","256","-0.27","0","14.11","0","201.5","103.4","485.8"],
    [2952,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","200.0","2.28","275.7","256","-0.1","0","13.51","0","56.16","30.78","8.363"],
    [2953,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","250.0","2.51","285.0","0","-0.11","0","13.17","0","11.9","69.75","10.85"],
    [2954,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","300.0","2.73","278.8","0","-0.07","0","12.74","0","9.285","100.6","25.64"],
    [2955,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","350.0","3.08","276.6","0","-0.03","0","12.15","0","8.133","26.1","18.32"],
    [2956,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","400.0","3.22","270.1","0","0.05","0","11.54","0","15.87","17.93","20.09"],
    [2957,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","450.0","3.5","267.1","0","-0.25","66","11.08","0","27.65","14.91","24.24"],
    [2958,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","500.0","3.65","265.9","0","-0.11","0","10.75","0","13.62","14.37","12.51"],
    [2959,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","550.0","3.55","260.7","0","-0.23","0","10.59","0","11.7","9.408","18.05"],
    [2960,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","600.0","3.67","259.6","0","-0.02","0","9.84","0","14.09","4.346","19.85"],
    [2961,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","650.0","3.19","261.9","0","0.0","0","9.1","0","12.74","2.534","9.645"],
    [2962,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","700.0","2.87","261.4","0","-0.23","66","9.05","0","7.324","3.043","9.118"],
    [2963,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","750.0","2.79","262.2","0","-0.28","0","8.53","0","5.587","5.424","8.342"],
    [2964,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","800.0","2.77","257.3","0","-0.25","0","7.79","0","5.336","9.62","10.61"],
    [2965,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","850.0","3.09","249.5","0","-0.23","2","8.14","0","32.82","37.74","32.74"],
    [2966,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","900.0","3.35","243.2","0","0.18","66","8.27","0","68.08","148.0","127.3"],
    [2967,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","950.0","3.12","245.4","0","0.15","0","8.12","66","56.22","33.86","126.5"],
    [2968,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1000.0","3.45","240.0","0","0.01","0","4.36","2","2.826","1.315","11.47"],
    [2969,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1050.0","1.5","69.8","768","-1.02","0","16.87","130","0.3131","0.2666","0.3866"],
    [2970,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1100.0","5.84","337.1","768","-0.15","2","12.19","2","0.3552","0.1653","0.1044"],
    [2971,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1150.0","2.43","85.8","768","-2.08","0","4.45","130","0.3212","0.2609","0.3358"],
    [2972,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1200.0","9.27","217.6","2","-3.76","2","4.96","130","0.1452","0.2391","0.2696"],
    [2973,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1250.0","15.4","333.8","768","1.05","2","10.6","130","0.1656","0.194","0.0323"],
    [2974,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1300.0","5.04","63.9","770","1.54","2","15.1","130","0.2865","0.5163","0.07511"],
    [2975,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1350.0","8.24","82.4","512","0.26","2","7.44","2","0.2895","0.6516","0.2371"],
    [2976,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1400.0","6.48","182.1","514","0.24","2","20.25","130","0.9392","2.078","0.5161"],
    [2977,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1450.0","10.34","71.7","514","0.3","2","12.47","130","0.3189","1.037","0.4584"],
    [2978,"2024-12-31 12:30:00+00:00","2024-12-31 13:00:00+00:00","25","1500.0","6.74","88.9","514","-0.06","2","4.78","2","0.2393","0.201","0.5433"],
    [3069,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","150.0","1.89","264.0","0","-0.03","0","13.99","0","113.8","271.3","233.7"],
    [3070,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","200.0","1.86","267.6","0","-0.1","0","13.64","0","98.66","166.3","156.5"],
    [3071,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","250.0","2.19","267.7","0","-0.06","0","13.2","0","105.4","88.56","123.8"],
    [3072,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","300.0","2.38","266.2","0","0.04","0","12.59","0","51.63","35.48","55.5"],
    [3073,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","350.0","2.63","261.6","0","-0.04","0","12.26","0","11.19","25.25","14.62"],
    [3074,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","400.0","2.51","263.2","0","-0.05","0","11.81","0","9.15","9.091","5.842"],
    [3075,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","450.0","2.48","261.6","0","-0.03","0","11.22","0","10.65","8.97","3.902"],
    [3076,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","500.0","2.39","265.8","0","0.03","0","10.63","0","6.3","7.242","2.638"],
    [3077,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","550.0","2.58","256.7","0","-0.21","66","9.88","0","5.779","6.489","1.108"],
    [3078,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","600.0","2.54","260.4","0","0.37","0","9.28","0","6.192","7.856","3.101"],
    [3079,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","650.0","2.75","256.6","0","-0.13","66","9.11","0","12.97","11.23","3.576"],
    [3080,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","700.0","2.76","255.0","0","-0.25","66","9.19","0","9.067","17.04","2.529"],
    [3081,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","750.0","2.98","250.7","0","-0.21","0","9.54","0","4.08","20.96","8.678"],
    [3082,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","800.0","3.19","247.5","0","-0.14","0","34.8","2","6.939","25.44","11.19"],
    [3083,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","850.0","3.4","244.8","0","-0.09","0","8.58","66","44.8","72.49","55.29"],
    [3084,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","900.0","3.43","242.7","0","-0.06","0","1.59","2","66.15","79.57","111.6"],
    [3085,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","950.0","2.82","247.3","0","0.15","0","7.82","2","46.88","42.42","54.62"],
    [3086,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1000.0","2.6","257.1","0","0.14","0","19.88","2","24.94","21.58","47.4"],
    [3087,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1050.0","2.53","266.1","0","-0.14","0","4.29","130","4.099","3.118","25.0"],
    [3088,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1100.0","2.37","241.0","0","0.17","0","19.54","2","0.5352","0.3939","0.2442"],
    [3089,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1150.0","2.07","325.9","0","0.75","0","-75.12","130","0.1566","0.2571","0.2423"],
    [3090,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1200.0","1.58","339.6","0","0.81","0","19.23","2","0.2318","0.1619","0.2793"],
    [3091,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1250.0","3.32","327.7","0","-3.55","2","8.12","2","0.2168","0.1405","0.1069"],
    [3092,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1300.0","1.97","281.8","0","-0.2","0","0.34","130","0.19","0.2569","0.2883"],
    [3093,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1350.0","1.89","288.6","0","0.02","0","22.09","130","0.3162","1.151","0.5501"],
    [3094,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1400.0","2.02","285.0","0","0.02","0","20.37","2","3.741","2.348","0.9607"],
    [3095,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1450.0","1.91","282.7","0","0.05","0","23.73","2","1.125","0.4888","1.326"],
    [3096,"2024-12-31 13:00:00+00:00","2024-12-31 13:30:00+00:00","25","1500.0","1.8","272.7","0","0.04","0","10.9","2","0.7325","0.7406","0.254"],
    [3187,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","150.0","1.14","294.0","0","-0.26","0","14.11","0","186.0","255.9","578.5"],
    [3188,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","200.0","1.54","289.7","0","-0.29","0","13.81","0","174.5","272.0","347.0"],
    [3189,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","250.0","1.93","289.6","0","-0.5","66","13.38","0","100.2","345.7","41.9"],
    [3190,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","300.0","2.35","272.2","0","-0.25","0","12.97","0","78.13","121.8","20.37"],
    [3191,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","350.0","2.38","274.6","0","-0.22","0","12.54","0","40.84","64.27","22.79"],
    [3192,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","400.0","2.49","274.0","0","-0.22","0","12.02","0","9.452","31.65","9.049"],
    [3193,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","450.0","2.58","268.3","0","-0.08","0","11.33","0","7.502","32.14","3.891"],
    [3194,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","500.0","2.66","267.0","0","-0.28","0","11.15","0","8.23","10.88","1.888"],
    [3195,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","550.0","2.72","270.8","0","-0.21","0","10.53","0","2.95","6.307","2.123"],
    [3196,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","600.0","3.0","269.2","0","-0.22","0","10.08","0","2.416","3.628","1.671"],
    [3197,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","650.0","3.05","266.6","0","-0.26","0","10.06","0","4.942","3.398","2.016"],
    [3198,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","700.0","3.14","266.8","0","-0.2","0","7.55","66","3.279","2.212","6.168"],
    [3199,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","750.0","3.47","254.0","0","-0.05","0","7.8","0","3.649","1.813","4.206"],
    [3200,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","800.0","2.89","243.4","0","-0.19","0","9.53","0","4.795","2.244","3.805"],
    [3201,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","850.0","3.05","240.7","0","-0.07","0","7.28","0","7.283","9.858","30.48"],
    [3202,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","900.0","3.02","246.6","0","-0.16","66","7.8","66","13.75","2.932","68.77"],
    [3203,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","950.0","2.57","261.0","0","-0.21","2","15.3","130","11.1","5.985","29.86"],
    [3204,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1000.0","2.33","269.9","0","-0.13","66","9.53","2","20.13","15.29","24.4"],
    [3205,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1050.0","2.21","278.6","0","-0.04","0","8.41","130","6.529","5.077","2.151"],
    [3206,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1100.0","2.51","259.0","0","-1.57","66","17.62","130","0.5953","1.34","0.4672"],
    [3207,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1150.0","2.04","262.9","0","0.12","66","-0.65","2","0.2644","0.5687","0.1191"],
    [3208,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1200.0","1.73","295.8","0","-0.4","0","20.63","130","0.2839","0.1168","0.1045"],
    [3209,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1250.0","3.27","63.0","512","-0.88","0","15.62","2","0.1517","0.2889","0.2878"],
    [3210,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1300.0","1.65","337.5","0","-0.32","0","8.46","2","0.2418","0.4378","0.1847"],
    [3211,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1350.0","2.69","253.0","0","-0.12","0","7.06","2","0.5033","0.3931","0.2375"],
    [3212,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1400.0","1.88","279.3","0","0.07","0","-19.96","130","0.9161","0.4355","0.5393"],
    [3213,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1450.0","1.64","268.3","0","0.51","0","18.3","2","0.2256","0.3803","0.2962"],
    [3214,"2024-12-31 13:30:00+00:00","2024-12-31 14:00:00+00:00","25","1500.0","1.5","9.7","256","-0.42","66","-78.77","130","0.6045","0.2596","0.2314"],
    [3305,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","150.0","2.4","253.0","0","-0.23","0","14.14","0","489.3","388.7","307.0"],
    [3306,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","200.0","2.5","252.0","0","-0.28","0","13.92","0","239.4","603.8","259.5"],
    [3307,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","250.0","2.6","258.1","0","-0.22","66","13.47","0","174.0","367.7","529.1"],
    [3308,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","300.0","2.52","258.5","0","0.01","0","12.8","0","27.92","256.3","387.3"],
    [3309,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","350.0","2.51","264.2","0","0.05","0","12.31","0","18.64","34.69","23.74"],
    [3310,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","400.0","2.83","264.4","0","0.2","66","11.73","0","11.61","15.46","7.307"],
    [3311,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","450.0","2.85","263.6","0","0.22","0","11.18","0","2.857","8.99","3.957"],
    [3312,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","500.0","2.72","265.9","0","0.58","0","10.22","0","3.216","3.44","3.653"],
    [3313,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","550.0","3.02","265.2","0","0.25","66","10.31","0","1.184","4.307","3.069"],
    [3314,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","600.0","3.19","268.4","0","0.23","0","9.89","0","1.309","2.344","3.379"],
    [3315,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","650.0","3.36","267.3","0","-0.12","0","10.16","0","1.66","1.788","2.644"],
    [3316,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","700.0","3.08","264.3","0","0.03","0","-57.31","2","1.635","6.869","9.436"],
    [3317,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","750.0","3.15","245.8","0","-0.16","66","9.26","66","8.932","43.47","53.21"],
    [3318,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","800.0","3.09","243.9","0","-0.01","0","16.66","2","57.74","99.91","169.5"],
    [3319,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","850.0","2.9","252.8","0","0.17","0","1.53","2","114.3","99.29","86.91"],
    [3320,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","900.0","2.71","266.8","0","0.18","0","4.72","130","36.3","19.37","29.72"],
    [3321,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","950.0","2.33","279.2","0","0.17","66","9.91","2","11.61","6.543","7.401"],
    [3322,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1000.0","2.07","281.6","0","-0.02","0","4.31","2","9.493","9.784","3.657"],
    [3323,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1050.0","1.87","285.3","0","-0.04","0","24.02","130","5.205","5.918","2.537"],
    [3324,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1100.0","1.62","300.7","0","-0.22","0","19.61","2","1.258","0.5278","0.4173"],
    [3325,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1150.0","1.01","295.1","0","-0.04","0","14.9","130","0.1103","0.1727","0.126"],
    [3326,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1200.0","1.23","262.0","0","0.08","0","9.06","2","0.2173","0.1834","0.3055"],
    [3327,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1250.0","2.01","253.1","0","0.15","0","-1.33","2","0.2416","0.343","0.4712"],
    [3328,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1300.0","2.67","258.4","0","0.09","0","3.62","2","0.1139","0.2883","0.1406"],
    [3329,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1350.0","3.87","274.7","0","0.01","0","21.1","2","0.2327","0.4902","0.121"],
    [3330,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1400.0","1.4","265.1","0","0.13","0","19.68","2","0.8389","0.2874","0.3424"],
    [3331,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1450.0","1.27","280.1","0","0.03","0","-0.54","2","0.6824","0.7178","0.4037"],
    [3332,"2024-12-31 14:00:00+00:00","2024-12-31 14:30:00+00:00","25","1500.0","1.83","271.6","0","-0.13","0","11.42","2","0.2944","0.4424","0.5899"],
    [3423,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","150.0","2.37","264.3","0","0.02","2","14.1","0","854.6","226.4","1113.0"],
    [3424,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","200.0","2.7","264.2","0","-0.04","2","13.74","0","230.5","141.0","323.0"],
    [3425,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","250.0","2.96","265.7","0","-0.08","2","13.4","0","28.97","48.31","18.94"],
    [3426,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","300.0","2.97","262.4","0","-0.04","0","12.92","0","15.16","5.053","10.16"],
    [3427,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","350.0","3.15","267.3","0","-0.25","66","12.63","0","5.063","1.934","6.592"],
    [3428,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","400.0","3.25","268.8","0","-0.27","0","12.33","0","2.824","1.072","3.544"],
    [3429,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","450.0","3.17","265.8","0","0.12","0","11.24","0","1.92","1.37","1.676"],
    [3430,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","500.0","3.33","266.0","0","-0.13","0","11.22","0","1.205","1.265","1.212"],
    [3431,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","550.0","3.42","266.7","0","-0.03","66","10.57","0","1.922","0.9138","1.155"],
    [3432,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","600.0","3.16","265.1","0","-0.2","0","10.35","0","6.77","0.7514","1.107"],
    [3433,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","650.0","3.14","262.6","0","-0.46","0","18.74","2","3.62","1.078","2.97"],
    [3434,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","700.0","3.3","248.5","0","-0.35","66","10.04","130","3.335","2.637","8.741"],
    [3435,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","750.0","2.94","248.9","0","-0.11","2","12.01","130","22.12","11.25","10.28"],
    [3436,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","800.0","2.65","261.4","0","-0.19","66","24.04","2","98.88","132.9","93.65"],
    [3437,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","850.0","2.87","272.0","0","-0.06","0","15.23","2","78.07","67.64","154.1"],
    [3438,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","900.0","2.88","282.5","0","-0.23","0","14.08","2","43.31","29.57","34.75"],
    [3439,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","950.0","2.42","284.4","0","-0.24","0","15.27","2","8.97","11.5","10.8"],
    [3440,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1000.0","2.18","280.5","0","-0.3","0","19.52","2","9.268","6.713","4.135"],
    [3441,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1050.0","2.24","283.6","0","-0.06","0","4.76","2","5.507","4.278","1.323"],
    [3442,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1100.0","1.94","358.6","0","-0.72","0","21.58","2","1.89","0.6829","0.3757"],
    [3443,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1150.0","1.97","263.4","0","-0.58","0","3.25","130","0.2655","0.1086","0.4057"],
    [3444,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1200.0","1.67","251.4","0","0.03","0","21.56","2","0.0914","0.284","0.2964"],
    [3445,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1250.0","3.15","240.8","0","-2.33","2","8.93","2","0.07518","0.1701","0.266"],
    [3446,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1300.0","3.01","205.6","0","0.36","0","9.41","2","0.3435","0.07282","0.204"],
    [3447,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1350.0","3.26","225.5","0","0.13","0","-8.2","130","0.5205","0.2335","0.356"],
    [3448,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1400.0","3.07","241.9","0","-3.74","2","24.17","130","0.4675","0.2677","0.2329"],
    [3449,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1450.0","5.58","272.9","0","-1.7","66","2.43","2","0.5353","0.7814","0.2282"],
    [3450,"2024-12-31 14:30:00+00:00","2024-12-31 15:00:00+00:00","25","1500.0","2.24","285.2","0","-0.09","0","17.05","2","0.9124","0.1911","0.5829"],
    [3541,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","150.0","2.11","267.5","0","-0.11","2","14.29","0","146.1","115.5","36.1"],
    [3542,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","200.0","2.73","260.9","0","-0.16","2","13.75","0","7.521","15.08","7.475"],
    [3543,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","250.0","2.66","261.3","0","-0.17","66","13.33","0","4.869","5.517","6.603"],
    [3544,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","300.0","2.46","259.8","0","-0.03","0","12.8","0","5.893","4.619","7.083"],
    [3545,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","350.0","2.48","264.4","0","0.2","0","11.97","0","7.081","11.7","4.169"],
    [3546,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","400.0","2.67","267.5","0","0.21","0","11.49","0","13.13","4.402","3.838"],
    [3547,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","450.0","2.66","266.2","0","0.15","0","11.44","0","3.876","2.697","2.959"],
    [3548,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","500.0","2.23","257.9","0","0.01","0","10.94","0","2.672","6.163","2.538"],
    [3549,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","550.0","2.53","257.5","0","0.04","0","10.27","0","3.582","8.57","5.246"],
    [3550,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","600.0","2.52","253.2","0","0.23","0","10.02","0","2.191","8.253","6.032"],
    [3551,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","650.0","2.93","248.1","0","0.18","0","9.49","0","7.171","8.81","6.495"],
    [3552,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","700.0","2.81","248.0","0","0.38","0","55.78","130","36.59","6.361","18.82"],
    [3553,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","750.0","2.83","250.2","0","0.24","0","-38.93","130","30.99","14.86","48.65"],
    [3554,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","800.0","2.5","257.1","0","0.19","0","62.5","130","78.33","63.47","56.55"],
    [3555,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","850.0","2.42","269.1","0","0.26","66","-25.16","130","105.3","55.22","99.86"],
    [3556,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","900.0","2.19","282.2","0","0.0","0","3.72","130","33.78","21.6","66.71"],
    [3557,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","950.0","1.96","283.0","0","0.0","0","64.3","130","7.505","11.55","7.212"],
    [3558,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1000.0","1.84","281.8","0","0.04","0","-60.09","2","3.808","4.384","2.849"],
    [3559,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1050.0","1.87","347.9","256","0.47","0","0.15","2","3.27","0.9404","1.645"],
    [3560,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1100.0","2.23","331.6","0","0.07","0","-72.15","130","0.5479","0.3575","0.08307"],
    [3561,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1150.0","1.64","348.6","256","0.2","0","15.52","130","0.2206","0.1663","0.2148"],
    [3562,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1200.0","1.69","299.9","0","16.33","2","5.73","130","0.07326","0.0906","0.3505"],
    [3563,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1250.0","1.26","169.4","768","4.21","130","33.8","130","0.378","0.1159","0.5126"],
    [3564,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1300.0","3.15","56.7","256","-0.11","66","32.34","130","0.1699","0.2141","0.1497"],
    [3565,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1350.0","2.38","302.2","0","-1.97","66","-69.16","130","0.1574","0.3186","0.2544"],
    [3566,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1400.0","2.87","268.8","770","3.26","2","-3.28","130","0.1022","0.1308","0.1828"],
    [3567,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1450.0","16.97","232.3","770","5.0","2","-25.08","130","0.311","0.241","0.1995"],
    [3568,"2024-12-31 15:00:00+00:00","2024-12-31 15:30:00+00:00","25","1500.0","2.82","247.6","770","-4.06","2","1.11","130","0.1557","0.1772","0.2221"],
    [3659,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","150.0","1.25","266.6","256","0.16","2","62.69","2","84.33","6.409","39.95"],
    [3660,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","200.0","2.22","282.3","256","-0.08","2","12.99","2","4.19","7.621","9.735"],
    [3661,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","250.0","2.44","273.3","0","-0.46","2","20.88","130","3.193","19.7","2.321"],
    [3662,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","300.0","2.37","270.9","0","-1.73","66","14.42","2","4.458","4.164","3.455"],
    [3663,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","350.0","2.48","274.0","0","0.08","0","11.6","2","3.603","2.916","1.235"],
    [3664,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","400.0","1.98","285.9","0","-0.11","0","-15.82","130","1.956","2.696","1.259"],
    [3665,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","450.0","1.58","274.0","0","-0.22","66","-58.54","130","3.412","2.766","1.107"],
    [3666,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","500.0","1.9","276.8","0","-0.02","0","-32.8","130","17.99","11.32","1.837"],
    [3667,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","550.0","4.87","76.5","512","1.24","0","-57.14","130","13.84","13.44","2.178"],
    [3668,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","600.0","1.86","277.7","0","0.74","0","-12.65","130","1.8","4.998","5.205"],
    [3669,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","650.0","2.58","245.6","256","-0.41","0","12.5","130","2.878","1.853","1.091"],
    [3670,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","700.0","1.85","253.8","0","-0.02","0","64.79","2","5.426","14.17","6.239"],
    [3671,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","750.0","1.93","256.1","0","0.19","66","-46.67","130","35.84","46.24","19.17"],
    [3672,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","800.0","1.89","262.9","0","-0.18","2","-34.72","130","39.91","27.94","15.88"],
    [3673,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","850.0","4.3","83.0","512","-1.19","0","-71.67","130","16.97","13.34","3.929"],
    [3674,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","900.0","1.29","280.1","0","-0.16","0","53.19","130","9.426","19.47","10.28"],
    [3675,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","950.0","1.32","266.8","0","-0.09","0","-79.71","130","2.804","3.957","1.211"],
    [3676,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1000.0","3.76","34.0","0","0.19","0","5.7","130","1.976","0.5033","0.4526"],
    [3677,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1050.0","0.65","41.6","0","0.88","0","42.73","130","0.2038","0.2001","0.2619"],
    [3678,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1100.0","1.19","222.1","2","-11.0","2","12.05","130","0.1469","0.2433","0.1746"],
    [3679,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1150.0","2.81","321.6","514","0.81","0","57.23","130","0.9045","0.119","0.3612"],
    [3680,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1200.0","2.45","248.7","514","-3.99","2","-42.2","2","0.1559","0.4544","0.2083"],
    [3681,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1250.0","1.42","274.6","2","1.16","2","-20.16","2","0.1137","0.199","0.169"],
    [3682,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1300.0","4.05","250.9","514","-4.55","2","-45.66","2","0.1886","0.2364","0.1116"],
    [3683,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1350.0","4.34","249.8","514","0.65","2","-83.69","130","0.1279","0.2561","0.1669"],
    [3684,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1400.0","10.51","26.6","514","0.4","2","56.37","2","0.296","0.3139","0.3751"],
    [3685,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1450.0","3.71","213.5","514","0.86","2","35.52","130","0.2685","0.1163","0.1712"],
    [3686,"2024-12-31 15:30:00+00:00","2024-12-31 16:00:00+00:00","25","1500.0","6.24","163.3","770","0.85","2","74.69","130","0.2437","0.3177","0.5141"],
    [3777,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","150.0","2.04","266.4","2","6.29","130","62.23","2","42.45","44.86","16.85"],
    [3778,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","200.0","1.71","295.9","256","0.19","2","13.06","2","34.61","12.15","18.02"],
    [3779,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","250.0","2.5","266.9","2","0.1","66","6.11","130","15.16","3.565","1.569"],
    [3780,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","300.0","2.16","279.8","0","0.19","2","-22.57","130","1.938","1.56","1.375"],
    [3781,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","350.0","1.9","272.7","0","0.17","0","-0.86","130","4.348","1.93","1.903"],
    [3782,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","400.0","1.73","272.1","0","0.3","66","-71.88","130","4.17","1.735","1.835"],
    [3783,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","450.0","1.85","274.5","0","-16.21","2","-39.0","130","2.363","1.425","4.448"],
    [3784,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","500.0","1.92","267.7","0","-0.48","66","30.96","2","3.62","1.501","1.345"],
    [3785,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","550.0","5.63","340.8","512","0.25","66","-80.63","130","1.71","0.7157","0.7475"],
    [3786,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","600.0","8.0","336.3","512","-1.57","0","12.66","2","0.7223","0.8793","0.5002"],
    [3787,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","650.0","2.34","258.2","0","0.42","66","74.13","130","0.4638","1.866","0.8296"],
    [3788,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","700.0","1.7","256.6","0","0.19","0","41.3","130","4.627","3.767","12.01"],
    [3789,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","750.0","1.64","260.0","0","0.01","0","-48.39","130","24.26","14.13","14.1"],
    [3790,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","800.0","1.77","266.5","0","0.02","0","33.29","130","40.13","15.04","25.05"],
    [3791,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","850.0","1.75","273.6","0","-0.01","0","62.77","130","13.3","14.12","8.381"],
    [3792,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","900.0","1.23","290.7","0","-0.23","66","-70.15","130","6.619","11.72","3.367"],
    [3793,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","950.0","1.07","312.4","0","-0.23","66","-44.16","130","7.718","9.611","1.761"],
    [3794,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1000.0","2.1","3.0","0","0.25","66","-83.49","130","9.083","3.358","0.3446"],
    [3795,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1050.0","3.14","236.3","0","-0.2","66","-26.97","130","6.028","2.727","0.1966"],
    [3796,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1100.0","0.46","312.3","0","0.31","66","-71.98","2","0.4105","1.079","0.2609"],
    [3797,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1150.0","2.55","232.7","258","0.72","2","34.31","130","0.532","0.11","0.3367"],
    [3798,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1200.0","4.24","205.8","258","0.58","2","-42.8","130","0.4636","0.6323","0.1853"],
    [3799,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1250.0","12.18","192.4","770","9.97","2","9.07","2","0.1414","0.2831","0.3227"],
    [3800,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1300.0","7.41","71.3","258","0.16","2","-15.03","130","0.09207","0.4396","0.2287"],
    [3801,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1350.0","13.57","113.2","514","-0.28","2","-63.92","2","0.1488","0.1551","0.2476"],
    [3802,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1400.0","4.17","124.4","514","-0.01","2","54.69","130","0.3417","0.3244","0.2491"],
    [3803,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1450.0","3.16","231.6","258","0.0","2","58.4","130","0.2192","0.3114","0.08105"],
    [3804,"2024-12-31 16:00:00+00:00","2024-12-31 16:30:00+00:00","25","1500.0","10.09","126.4","514","-0.05","2","-28.34","2","0.2941","0.1854","0.2321"],
    [3895,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","150.0","2.16","253.1","256","-7.32","2","62.28","2","14.92","24.91","23.4"],
    [3896,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","200.0","2.85","267.2","258","-0.39","2","-34.17","130","1.639","1.662","10.88"],
    [3897,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","250.0","2.83","263.6","256","0.03","2","-73.66","130","1.687","1.228","1.342"],
    [3898,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","300.0","2.48","253.0","0","0.35","2","-56.61","130","2.403","4.139","1.597"],
    [3899,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","350.0","2.22","255.1","256","0.02","2","22.9","2","1.508","1.701","1.881"],
    [3900,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","400.0","1.46","325.6","0","7.65","130","-60.14","130","3.666","2.754","5.582"],
    [3901,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","450.0","1.37","281.4","0","-0.04","2","20.13","130","17.99","9.334","2.646"],
    [3902,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","500.0","1.61","280.8","0","0.02","2","65.12","130","3.778","6.281","1.064"],
    [3903,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","550.0","1.43","315.0","0","16.35","130","22.74","130","3.735","4.35","1.047"],
    [3904,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","600.0","1.79","269.3","0","-0.14","2","-74.61","130","3.743","4.267","3.019"],
    [3905,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","650.0","1.73","266.8","0","-7.7","2","-65.0","2","3.227","2.402","3.252"],
    [3906,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","700.0","1.17","246.3","0","11.53","130","-20.62","2","1.57","1.735","6.169"],
    [3907,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","750.0","1.24","254.7","0","0.74","2","11.73","130","12.98","5.896","18.35"],
    [3908,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","800.0","1.29","264.8","0","0.56","2","-16.67","130","24.95","2.978","17.63"],
    [3909,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","850.0","1.17","273.2","0","-19.53","130","-18.85","2","23.11","3.003","8.974"],
    [3910,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","900.0","0.83","329.2","0","-0.16","0","34.69","130","8.294","10.09","4.35"],
    [3911,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","950.0","1.15","0.2","0","-0.14","0","31.21","2","3.266","4.953","3.747"],
    [3912,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1000.0","2.01","338.5","0","-0.18","0","74.89","130","0.5576","1.818","5.703"],
    [3913,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1050.0","0.96","354.8","0","-0.06","0","34.76","130","2.996","3.311","1.33"],
    [3914,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1100.0","1.91","240.6","256","-0.67","0","-40.68","130","1.216","0.5935","0.02526"],
    [3915,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1150.0","1.56","2.7","256","-0.2","0","-83.39","2","0.07807","0.1419","0.185"],
    [3916,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1200.0","4.17","294.6","770","-0.62","0","43.2","2","0.2603","0.1709","0.349"],
    [3917,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1250.0","8.22","152.0","770","-0.74","0","-40.94","130","0.1791","0.1178","0.1856"],
    [3918,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1300.0","3.49","196.2","256","0.02","0","-9.43","130","0.2001","0.1046","0.2363"],
    [3919,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1350.0","2.13","181.6","514","0.2","0","-76.48","130","0.3315","0.1665","0.5381"],
    [3920,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1400.0","3.57","163.9","770","0.14","0","-50.96","130","0.3173","0.3092","0.2792"],
    [3921,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1450.0","1.15","127.6","770","-0.02","0","-62.34","2","0.1595","0.1854","0.1159"],
    [3922,"2024-12-31 16:30:00+00:00","2024-12-31 17:00:00+00:00","25","1500.0","4.19","156.1","770","0.41","0","-19.48","130","0.193","0.08098","0.2321"],
    [4013,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","150.0","1.84","256.8","256","0.04","2","62.17","2","142.9","91.33","89.24"],
    [4014,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","200.0","1.96","259.7","256","0.12","2","13.68","2","19.29","1.81","11.61"],
    [4015,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","250.0","1.45","273.3","256","-0.53","2","18.82","130","2.999","0.1306","9.235"],
    [4016,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","300.0","0.73","295.7","0","-0.6","2","-64.79","130","1.267","0.4521","0.523"],
    [4017,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","350.0","1.44","275.4","0","-12.48","2","10.18","130","1.997","1.153","2.78"],
    [4018,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","400.0","2.5","279.6","0","-0.48","2","45.78","130","1.887","0.671","3.668"],
    [4019,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","450.0","2.42","260.7","0","2.61","2","17.2","130","19.39","0.465","14.76"],
    [4020,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","500.0","0.48","268.1","0","-16.03","2","10.44","2","11.89","0.5412","11.67"],
    [4021,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","550.0","1.42","264.9","0","-13.8","130","64.01","2","8.9","0.496","2.754"],
    [4022,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","600.0","1.68","238.9","0","3.57","130","42.8","130","3.511","0.551","2.814"],
    [4023,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","650.0","1.97","258.4","0","2.95","2","-57.69","130","3.214","0.4631","1.401"],
    [4024,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","700.0","1.75","264.3","0","-8.65","130","59.35","130","1.395","0.2273","2.541"],
    [4025,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","750.0","1.27","248.2","0","-13.76","2","61.42","130","3.995","5.581","11.37"],
    [4026,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","800.0","1.17","252.8","0","-11.6","130","-78.22","2","5.624","9.713","14.85"],
    [4027,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","850.0","1.54","278.7","0","-0.26","2","32.62","2","9.284","0.5541","9.847"],
    [4028,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","900.0","1.48","333.2","0","0.05","2","-71.24","130","0.8467","0.3262","4.478"],
    [4029,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","950.0","4.68","124.3","256","-8.53","2","-33.95","130","0.4085","0.2808","1.316"],
    [4030,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1000.0","1.62","140.8","770","-0.52","2","-6.4","130","0.1834","0.1628","0.4201"],
    [4031,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1050.0","2.59","240.2","256","-0.3","2","-47.24","130","1.171","0.4672","0.5858"],
    [4032,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1100.0","0.15","173.0","770","-0.46","2","45.38","130","0.3521","0.25","0.3246"],
    [4033,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1150.0","1.68","337.0","258","-0.26","2","-76.16","2","0.2856","0.337","0.1078"],
    [4034,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1200.0","67.59","220.8","514","12.37","2","-44.43","2","0.1958","0.4401","0.244"],
    [4035,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1250.0","14.56","26.1","258","5.87","2","-6.61","130","0.1733","0.1975","0.1448"],
    [4036,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1300.0","1.06","213.8","770","17.07","2","-1.73","130","0.1757","0.363","0.4206"],
    [4037,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1350.0","53.2","308.2","770","1.76","2","19.62","130","0.1927","0.1633","0.2251"],
    [4038,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1400.0","2.85","357.8","770","-4.52","2","22.81","130","0.3195","0.2792","0.2784"],
    [4039,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1450.0","12.83","213.2","514","-13.94","2","59.52","130","0.3105","0.009282","0.3037"],
    [4040,"2024-12-31 17:00:00+00:00","2024-12-31 17:30:00+00:00","25","1500.0","3.29","208.4","514","-1.75","2","-31.65","130","0.2932","0.4618","0.2281"],
    [4131,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","150.0","5.14","237.9","2","0.1","2","61.87","2","11.64","1.67","2.821"],
    [4132,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","200.0","1.9","266.0","258","1.89","2","33.96","130","2.377","2.97","0.6925"],
    [4133,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","250.0","0.97","261.7","256","-2.18","2","23.0","130","0.7551","0.778","0.6836"],
    [4134,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","300.0","0.82","247.3","0","6.09","2","-17.81","130","3.821","1.825","0.4749"],
    [4135,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","350.0","1.03","261.1","0","7.56","2","26.74","2","6.265","5.279","2.305"],
    [4136,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","400.0","0.87","233.0","256","7.09","2","-35.45","130","1.477","0.2842","0.5047"],
    [4137,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","450.0","1.21","274.7","0","-7.03","2","-69.52","2","0.9755","0.3929","0.7804"],
    [4138,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","500.0","2.05","245.0","0","-14.84","130","-36.65","130","1.095","0.6029","1.206"],
    [4139,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","550.0","1.59","259.5","0","5.28","2","20.78","130","2.608","0.6724","3.28"],
    [4140,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","600.0","2.38","194.1","0","5.06","2","-27.6","2","0.787","0.5355","1.037"],
    [4141,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","650.0","1.73","242.0","0","-0.24","2","-36.99","130","5.247","0.5118","5.845"],
    [4142,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","700.0","1.71","244.5","0","0.12","2","51.02","2","7.0","3.519","16.81"],
    [4143,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","750.0","1.69","257.9","0","0.16","2","56.23","130","2.941","5.016","2.127"],
    [4144,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","800.0","1.26","269.9","0","-0.3","2","9.87","2","2.314","0.8673","1.962"],
    [4145,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","850.0","1.13","350.4","0","0.13","2","-5.03","130","5.75","3.699","1.784"],
    [4146,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","900.0","1.37","338.7","0","0.12","2","28.77","130","6.932","3.895","3.157"],
    [4147,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","950.0","0.85","8.4","0","0.71","2","9.26","130","0.5576","2.266","1.072"],
    [4148,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1000.0","0.77","267.1","258","-0.1","2","15.41","130","0.1532","0.9217","0.3588"],
    [4149,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1050.0","0.35","313.7","770","-0.09","2","-34.87","2","0.6144","0.6533","0.2835"],
    [4150,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1100.0","1.25","330.4","258","-10.24","2","53.92","130","0.2702","0.3137","0.2579"],
    [4151,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1150.0","5.81","46.1","2","-10.17","2","-17.44","130","0.3578","0.3099","0.1575"],
    [4152,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1200.0","3.61","63.7","770","5.29","2","64.71","2","0.2171","0.2971","0.1535"],
    [4153,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1250.0","3.45","89.1","258","-2.42","130","70.08","130","0.2934","0.1709","0.2814"],
    [4154,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1300.0","0.99","260.5","514","-12.73","2","54.95","130","0.1592","0.3898","0.4205"],
    [4155,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1350.0","5.41","315.8","514","0.35","2","59.27","2","0.2985","0.5262","0.3104"],
    [4156,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1400.0","2.13","143.6","514","0.04","2","-34.39","2","0.3241","0.07026","0.06229"],
    [4157,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1450.0","4.37","109.1","514","1.28","130","31.38","130","0.2773","0.2892","0.139"],
    [4158,"2024-12-31 17:30:00+00:00","2024-12-31 18:00:00+00:00","25","1500.0","1.91","292.6","514","-2.34","2","41.57","130","0.1012","0.2353","0.1439"],
    [4249,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","150.0","13.0","327.2","514","-0.01","2","62.57","2","0.9982","2.473","1.136"],
    [4250,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","200.0","0.75","351.4","256","4.22","130","-2.8","130","5.307","3.227","2.34"],
    [4251,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","250.0","1.04","275.2","256","-0.17","2","-10.47","2","2.133","5.111","2.618"],
    [4252,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","300.0","0.72","193.4","258","0.14","2","47.0","2","0.2504","0.7632","3.657"],
    [4253,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","350.0","1.78","156.6","2","-0.71","2","-47.14","130","0.1866","0.4093","2.211"],
    [4254,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","400.0","5.5","289.7","514","0.59","2","55.61","130","0.197","0.3677","1.281"],
    [4255,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","450.0","4.44","298.6","256","-12.44","2","-22.56","130","0.2145","0.4869","0.773"],
    [4256,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","500.0","4.15","146.5","256","-0.68","2","-63.45","2","0.09155","1.586","0.1799"],
    [4257,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","550.0","1.64","236.6","256","0.03","2","-24.62","2","0.8677","0.8221","0.4135"],
    [4258,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","600.0","1.91","263.6","256","-0.35","2","75.88","130","1.066","0.5573","0.5967"],
    [4259,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","650.0","1.64","246.7","256","-3.3","130","-19.75","130","3.174","0.8389","3.516"],
    [4260,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","700.0","1.37","251.8","256","10.19","130","-32.07","130","8.273","2.335","22.03"],
    [4261,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","750.0","1.18","254.0","256","-3.34","2","24.78","130","3.694","0.3979","15.75"],
    [4262,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","800.0","1.38","259.9","256","-0.32","130","-9.68","130","0.8992","4.385","2.219"],
    [4263,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","850.0","0.73","277.7","256","-0.15","2","16.48","130","8.3","2.278","3.845"],
    [4264,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","900.0","0.96","355.2","256","0.66","2","7.7","2","9.474","1.022","2.618"],
    [4265,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","950.0","1.86","277.5","256","-2.04","2","8.76","130","0.4703","0.4027","0.2606"],
    [4266,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1000.0","0.43","2.0","258","0.32","2","-30.19","2","0.5176","0.4453","1.096"],
    [4267,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1050.0","0.87","224.9","258","0.06","2","9.24","130","0.6866","0.5135","0.4678"],
    [4268,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1100.0","2.52","239.5","258","0.08","2","11.25","2","0.1927","0.4336","0.08056"],
    [4269,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1150.0","21.96","233.8","514","-0.44","2","-75.5","2","0.1888","1.006","0.05045"],
    [4270,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1200.0","42.41","220.8","514","-6.76","2","12.97","130","0.2358","0.7248","0.1614"],
    [4271,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1250.0","0.35","294.5","514","-0.36","2","-51.73","130","0.1613","0.4904","0.3313"],
    [4272,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1300.0","2.53","181.6","514","-1.44","2","60.4","130","0.9818","0.1665","0.2799"],
    [4273,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1350.0","4.58","142.0","770","1.49","2","-19.32","2","1.586","0.1819","0.3129"],
    [4274,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1400.0","15.2","340.2","514","-7.66","2","21.61","130","0.3378","0.6056","0.3979"],
    [4275,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1450.0","14.76","300.0","770","1.44","2","-75.42","2","0.1864","0.6304","0.3441"],
    [4276,"2024-12-31 18:00:00+00:00","2024-12-31 18:30:00+00:00","25","1500.0","17.02","336.4","2","0.65","2","-55.48","2","0.1936","0.2598","0.2767"],
    [4367,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","150.0","5.94","344.8","2","-0.01","2","63.58","2","0.2366","1.221","1.13"],
    [4368,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","200.0","2.5","324.8","514","0.67","130","3.17","130","4.766","0.3128","0.8807"],
    [4369,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","250.0","3.05","207.3","514","7.34","2","69.8","130","0.5","1.424","0.3743"],
    [4370,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","300.0","9.58","224.2","2","-0.28","2","-27.56","130","0.3077","0.7737","0.1716"],
    [4371,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","350.0","10.02","126.4","770","7.86","130","-71.08","130","0.1515","0.3558","0.4455"],
    [4372,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","400.0","9.11","117.3","256","-5.28","130","-4.22","130","0.135","0.4207","0.323"],
    [4373,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","450.0","3.16","18.9","256","-0.58","2","-1.61","2","0.3221","0.5598","0.9037"],
    [4374,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","500.0","1.64","1.0","256","0.3","2","18.05","130","4.529","2.011","0.6361"],
    [4375,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","550.0","1.5","268.6","0","0.32","2","-34.1","130","3.739","5.951","1.074"],
    [4376,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","600.0","1.98","256.7","0","16.48","130","-14.81","130","6.987","3.295","1.17"],
    [4377,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","650.0","1.53","253.5","0","0.06","2","21.05","130","6.571","3.682","4.077"],
    [4378,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","700.0","1.54","252.7","0","-18.42","130","-36.67","130","2.397","1.866","1.367"],
    [4379,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","750.0","1.37","255.7","0","0.02","2","-50.47","130","2.667","1.863","0.6759"],
    [4380,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","800.0","1.12","257.9","0","-1.42","2","0.59","2","14.71","11.63","3.826"],
    [4381,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","850.0","1.08","261.1","0","0.17","2","24.35","130","17.18","19.88","5.125"],
    [4382,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","900.0","0.81","263.7","0","0.48","2","43.34","2","15.73","13.86","1.029"],
    [4383,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","950.0","2.71","54.4","0","-6.04","130","-67.55","2","6.468","0.8245","1.356"],
    [4384,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1000.0","3.5","28.0","258","-0.65","2","-12.43","130","1.691","0.3799","1.534"],
    [4385,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1050.0","1.9","323.8","258","1.6","130","-61.47","130","1.104","0.5134","0.2641"],
    [4386,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1100.0","12.04","313.3","770","1.28","2","-77.23","130","0.154","0.2725","0.2871"],
    [4387,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1150.0","2.35","333.7","770","-1.47","2","49.16","130","0.1878","0.3663","0.2867"],
    [4388,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1200.0","7.83","87.9","770","-1.43","2","28.84","130","0.3343","1.123","0.2388"],
    [4389,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1250.0","11.06","27.7","770","-2.65","2","27.75","2","0.5974","1.592","0.1879"],
    [4390,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1300.0","2.37","274.1","258","-2.59","2","-59.59","130","0.8994","0.2514","0.2552"],
    [4391,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1350.0","2.31","33.5","770","-0.67","2","52.02","2","0.2279","0.7058","0.1521"],
    [4392,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1400.0","1.0","73.2","514","-4.23","2","-76.01","130","0.1567","0.6663","0.2192"],
    [4393,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1450.0","9.39","63.1","514","1.01","2","-79.66","130","0.3849","0.9968","0.6145"],
    [4394,"2024-12-31 18:30:00+00:00","2024-12-31 19:00:00+00:00","25","1500.0","10.88","108.4","514","-0.01","130","10.84","130","0.1133","0.8808","0.3433"],
    [4485,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","150.0","9.14","319.0","514","0.01","2","62.65","2","0.34","2.656","1.045"],
    [4486,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","200.0","42.59","206.4","514","6.07","2","13.09","2","0.4386","0.3575","0.2123"],
    [4487,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","250.0","69.22","130.8","770","9.9","2","47.91","130","0.2698","0.2577","0.3404"],
    [4488,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","300.0","4.73","297.0","770","-14.44","2","49.57","130","0.3563","0.1934","0.3726"],
    [4489,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","350.0","6.87","166.8","256","0.74","2","45.32","130","0.3171","0.7339","0.5303"],
    [4490,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","400.0","5.47","169.5","256","6.77","2","2.81","130","0.2968","0.6592","0.5703"],
    [4491,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","450.0","2.6","318.8","256","0.98","2","-21.13","130","0.6744","0.3029","0.3343"],
    [4492,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","500.0","2.64","246.0","0","-1.8","2","-58.38","2","2.048","1.373","0.5254"],
    [4493,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","550.0","1.4","264.9","0","-3.64","2","72.6","130","3.674","9.428","4.652"],
    [4494,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","600.0","1.68","258.6","0","0.77","2","-19.41","130","2.78","9.166","11.96"],
    [4495,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","650.0","1.5","257.6","0","0.19","2","19.15","130","4.009","5.224","5.338"],
    [4496,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","700.0","1.02","215.4","0","0.06","2","33.47","130","2.901","0.9064","2.769"],
    [4497,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","750.0","1.21","250.1","0","0.07","2","-76.47","130","1.118","2.763","5.402"],
    [4498,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","800.0","0.91","254.8","0","-0.48","2","5.82","130","0.6537","4.021","4.049"],
    [4499,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","850.0","0.47","214.6","256","0.12","2","-78.31","2","0.5324","2.714","1.753"],
    [4500,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","900.0","0.57","40.7","256","-1.04","2","73.14","130","0.2915","2.395","1.314"],
    [4501,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","950.0","4.37","28.7","256","9.25","2","-18.73","2","0.4039","0.5072","0.8009"],
    [4502,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1000.0","1.74","246.5","770","-2.68","2","-78.6","130","0.3795","0.342","0.3033"],
    [4503,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1050.0","0.36","182.5","258","-5.05","2","-59.98","2","1.512","0.2617","0.4099"],
    [4504,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1100.0","0.52","18.2","514","-4.53","2","-23.28","130","1.521","0.3494","1.388"],
    [4505,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1150.0","3.23","104.7","770","-1.99","2","-5.22","130","0.5572","0.1259","1.708"],
    [4506,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1200.0","3.87","19.1","770","3.97","2","-81.59","130","0.7878","0.2974","1.545"],
    [4507,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1250.0","18.51","129.4","770","-0.13","2","22.02","2","0.5622","0.2461","0.3093"],
    [4508,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1300.0","1.5","54.0","514","2.14","2","46.07","130","0.343","0.1594","0.2199"],
    [4509,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1350.0","8.04","316.7","514","1.38","2","-44.66","130","0.3542","0.3668","0.4904"],
    [4510,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1400.0","1.32","161.0","514","0.67","2","-82.23","130","0.3204","0.4795","0.7971"],
    [4511,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1450.0","10.04","123.7","514","17.98","2","-60.08","130","0.1687","0.7194","0.1937"],
    [4512,"2024-12-31 19:00:00+00:00","2024-12-31 19:30:00+00:00","25","1500.0","5.98","183.1","514","1.45","2","-33.55","130","0.3551","0.1909","0.2475"],
    [4603,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","150.0","1.28","90.3","256","-0.06","2","62.51","2","24.06","22.32","14.82"],
    [4604,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","200.0","1.15","101.1","770","-19.22","130","12.44","2","0.2694","2.404","2.338"],
    [4605,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","250.0","4.78","320.1","256","0.52","2","12.59","2","0.3259","0.292","0.7604"],
    [4606,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","300.0","4.58","331.9","256","1.38","2","-35.44","130","0.4091","0.4554","2.658"],
    [4607,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","350.0","11.13","126.1","258","1.32","2","30.5","130","0.3359","0.3436","0.8916"],
    [4608,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","400.0","5.18","350.5","256","0.57","130","-16.46","130","1.024","0.1772","0.2267"],
    [4609,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","450.0","1.97","277.7","0","-9.21","2","-77.9","2","0.7834","0.3241","0.4791"],
    [4610,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","500.0","1.72","359.7","256","-7.12","2","-81.13","2","0.9489","5.51","0.4633"],
    [4611,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","550.0","1.18","273.3","256","-0.88","2","44.29","130","3.801","7.245","0.1598"],
    [4612,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","600.0","1.31","260.6","0","-19.21","2","-4.15","2","6.697","15.79","5.361"],
    [4613,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","650.0","1.41","252.6","0","1.69","2","-80.24","2","11.29","19.85","28.9"],
    [4614,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","700.0","1.31","257.6","0","0.65","2","-2.93","2","6.054","9.2","25.14"],
    [4615,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","750.0","1.12","253.8","256","0.28","130","-81.33","130","1.757","0.4864","4.674"],
    [4616,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","800.0","1.06","182.5","0","6.67","2","-46.97","130","9.04","1.795","11.1"],
    [4617,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","850.0","0.96","165.3","0","-8.25","2","5.03","130","12.87","2.88","2.62"],
    [4618,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","900.0","0.92","181.1","256","-0.35","2","-44.88","2","6.979","2.931","0.5335"],
    [4619,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","950.0","2.64","203.0","512","8.04","130","17.13","130","2.543","0.1618","0.663"],
    [4620,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1000.0","0.78","1.3","2","3.49","2","68.4","130","0.379","0.2266","1.004"],
    [4621,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1050.0","0.65","278.2","2","0.5","2","13.77","130","0.2441","0.3124","2.37"],
    [4622,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1100.0","1.41","256.4","514","-1.7","2","73.78","130","0.3327","0.09802","0.5363"],
    [4623,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1150.0","18.88","33.8","514","4.79","2","-24.65","130","0.2038","0.3718","0.3022"],
    [4624,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1200.0","19.16","40.7","514","0.3","2","43.15","2","0.1959","0.2957","1.327"],
    [4625,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1250.0","6.73","182.1","514","1.41","2","-2.52","130","0.237","0.3399","0.5484"],
    [4626,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1300.0","4.96","132.7","770","1.29","2","-50.0","130","0.2449","0.2527","0.1913"],
    [4627,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1350.0","8.24","149.5","258","0.11","2","-26.18","130","0.6496","0.3579","0.1505"],
    [4628,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1400.0","8.53","157.3","258","-0.36","2","62.2","130","0.246","0.6032","0.3968"],
    [4629,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1450.0","17.12","129.1","514","4.2","2","52.94","130","0.376","0.1725","0.5858"],
    [4630,"2024-12-31 19:30:00+00:00","2024-12-31 20:00:00+00:00","25","1500.0","4.37","311.2","514","1.22","130","-67.72","2","0.3765","0.2149","0.6047"],
    [4721,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","150.0","1.67","80.5","0","0.06","2","62.78","2","17.7","15.72","23.58"],
    [4722,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","200.0","0.98","88.0","256","0.52","2","12.61","2","2.946","1.054","15.81"],
    [4723,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","250.0","0.74","39.1","256","-8.81","2","12.59","2","0.3311","0.7924","0.5832"],
    [4724,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","300.0","4.72","173.2","2","-1.56","2","29.23","2","0.2069","0.3994","0.2894"],
    [4725,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","350.0","6.14","162.4","256","-1.57","2","-79.88","130","0.2296","0.1641","0.6539"],
    [4726,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","400.0","3.0","355.8","770","-7.5","2","31.76","2","0.2784","0.2034","0.9476"],
    [4727,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","450.0","7.04","58.6","256","12.19","2","-73.18","2","0.2244","0.1789","0.8708"],
    [4728,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","500.0","1.6","335.7","0","7.52","2","28.56","130","0.9673","0.6969","1.019"],
    [4729,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","550.0","0.54","13.6","256","0.47","130","6.39","2","1.685","0.4428","2.437"],
    [4730,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","600.0","0.78","1.0","0","4.13","130","-68.45","130","1.791","1.809","3.42"],
    [4731,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","650.0","1.17","246.6","0","15.04","2","5.86","130","2.555","1.337","1.994"],
    [4732,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","700.0","1.1","255.4","0","0.22","2","61.63","130","10.55","4.468","10.17"],
    [4733,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","750.0","1.19","250.2","256","-0.19","2","51.4","130","1.849","3.624","18.75"],
    [4734,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","800.0","1.21","185.5","0","-0.2","2","53.72","2","1.05","1.81","8.832"],
    [4735,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","850.0","1.05","195.5","0","-0.13","2","-77.54","130","1.474","1.46","7.709"],
    [4736,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","900.0","1.16","176.4","0","-0.22","2","-30.8","130","6.897","8.856","7.281"],
    [4737,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","950.0","1.15","148.3","256","-1.67","2","8.12","130","0.8915","2.65","2.05"],
    [4738,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1000.0","1.11","282.3","0","-1.29","2","70.66","130","0.3812","0.5209","1.329"],
    [4739,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1050.0","3.19","242.3","258","-0.29","2","-73.92","130","0.3589","0.1369","0.3974"],
    [4740,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1100.0","2.82","209.3","0","0.12","2","45.17","2","0.1257","0.3286","0.1856"],
    [4741,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1150.0","4.82","262.1","770","-10.02","2","-54.59","130","0.2501","0.1463","0.3261"],
    [4742,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1200.0","23.36","127.6","2","0.89","2","-1.09","130","0.18","0.362","0.1711"],
    [4743,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1250.0","2.74","202.0","2","0.66","130","-65.42","2","0.3332","0.1824","0.5869"],
    [4744,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1300.0","2.08","39.0","770","-2.48","2","-31.36","130","0.2165","0.1722","0.5582"],
    [4745,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1350.0","1.09","204.6","258","4.55","2","44.0","130","0.1713","0.145","0.1316"],
    [4746,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1400.0","4.75","122.4","770","-13.85","2","-26.8","130","0.3143","0.1653","0.3223"],
    [4747,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1450.0","3.15","310.7","514","-0.44","2","31.69","2","0.2121","0.4503","0.2118"],
    [4748,"2024-12-31 20:00:00+00:00","2024-12-31 20:30:00+00:00","25","1500.0","7.63","304.4","514","-0.8","2","-75.08","130","0.1958","0.09346","0.727"],
    [4839,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","150.0","1.52","83.9","0","-0.03","2","11.99","2","41.65","37.76","55.78"],
    [4840,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","200.0","1.61","78.1","0","0.02","2","12.4","2","8.025","27.98","17.94"],
    [4841,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","250.0","1.13","78.7","0","-0.54","2","12.18","2","1.687","2.444","5.077"],
    [4842,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","300.0","1.26","80.8","0","0.38","2","11.69","2","0.9075","0.6001","1.714"],
    [4843,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","350.0","0.43","48.5","256","-2.0","2","11.08","2","1.0","0.157","0.6459"],
    [4844,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","400.0","5.32","169.4","0","-10.79","130","-46.6","130","0.8549","0.2222","0.3968"],
    [4845,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","450.0","4.2","286.9","512","-0.35","2","-42.59","130","0.3913","0.3271","0.3518"],
    [4846,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","500.0","1.34","337.4","256","-2.78","130","-52.53","2","0.3809","0.118","0.6166"],
    [4847,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","550.0","1.02","4.9","256","0.24","2","-23.05","130","0.3646","1.166","2.486"],
    [4848,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","600.0","0.87","6.6","256","12.63","130","-74.9","130","0.8823","9.427","16.43"],
    [4849,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","650.0","1.12","260.5","256","0.13","2","50.21","130","0.7642","2.404","0.3565"],
    [4850,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","700.0","1.32","239.1","2","-1.01","2","11.24","130","0.3065","0.2347","0.3382"],
    [4851,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","750.0","5.04","140.2","256","-0.73","2","45.42","2","0.8681","0.3284","0.9448"],
    [4852,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","800.0","16.92","134.0","2","-2.98","2","-24.25","2","0.8079","0.3107","4.567"],
    [4853,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","850.0","3.27","147.8","256","0.23","2","25.22","2","0.9138","0.4683","5.315"],
    [4854,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","900.0","1.03","189.1","2","-0.2","2","-69.59","2","2.048","0.2619","3.714"],
    [4855,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","950.0","1.61","258.0","256","-0.86","2","-34.94","2","0.382","1.717","1.103"],
    [4856,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1000.0","0.58","259.6","770","-0.13","2","63.17","2","0.1589","0.1031","0.2383"],
    [4857,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1050.0","1.75","172.7","258","-0.01","2","-68.1","130","0.309","0.3189","0.1875"],
    [4858,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1100.0","0.89","198.3","770","4.14","2","-83.2","130","0.244","0.1774","0.1959"],
    [4859,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1150.0","39.04","54.1","514","5.38","2","74.16","130","0.5476","0.2728","0.1898"],
    [4860,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1200.0","8.22","121.0","2","2.82","2","40.53","130","0.9522","0.6926","0.497"],
    [4861,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1250.0","12.06","282.1","514","-8.07","130","53.18","130","0.2307","0.2429","2.154"],
    [4862,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1300.0","27.04","129.1","258","3.86","2","71.03","130","0.4692","0.1207","5.259"],
    [4863,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1350.0","15.55","203.8","514","-1.4","2","-27.49","130","0.1531","0.9228","2.641"],
    [4864,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1400.0","8.76","175.8","514","-0.69","2","-7.74","2","0.2282","0.7575","0.5217"],
    [4865,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1450.0","6.06","139.0","514","1.16","2","-22.8","2","0.09652","0.3916","0.2725"],
    [4866,"2024-12-31 20:30:00+00:00","2024-12-31 21:00:00+00:00","25","1500.0","5.73","126.1","514","-1.11","2","-32.5","130","1.583","0.07826","0.09533"],
    [4957,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","150.0","1.97","92.2","0","-0.1","2","62.72","2","102.8","36.72","31.87"],
    [4958,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","200.0","1.58","87.6","0","-0.04","2","11.9","2","39.49","58.64","27.3"],
    [4959,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","250.0","1.22","79.4","0","0.41","2","12.02","2","2.858","5.972","5.181"],
    [4960,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","300.0","2.19","13.2","0","0.43","2","12.1","2","0.6421","1.177","3.634"],
    [4961,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","350.0","11.21","340.6","0","0.6","2","11.68","2","0.4087","0.115","1.56"],
    [4962,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","400.0","12.61","37.3","514","0.51","2","11.53","2","0.3265","0.2303","0.2144"],
    [4963,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","450.0","9.91","17.9","768","0.16","2","-25.07","130","0.2864","0.1819","0.2334"],
    [4964,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","500.0","1.37","352.8","0","0.92","2","46.59","130","1.883","2.271","1.763"],
    [4965,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","550.0","0.96","3.1","0","8.07","2","42.35","130","4.519","5.129","4.921"],
    [4966,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","600.0","0.93","343.6","0","14.54","130","-64.25","2","1.313","2.676","8.275"],
    [4967,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","650.0","1.0","91.2","258","-0.61","2","-46.77","130","0.3892","0.531","0.9388"],
    [4968,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","700.0","0.84","289.9","0","0.08","2","-53.53","130","7.08","2.044","0.6297"],
    [4969,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","750.0","0.93","273.8","0","0.7","2","57.95","130","2.407","1.683","5.915"],
    [4970,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","800.0","11.77","303.0","514","0.06","2","-16.18","130","0.2126","0.4252","1.602"],
    [4971,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","850.0","1.4","194.1","2","-2.06","2","5.47","130","0.3465","1.36","16.53"],
    [4972,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","900.0","2.03","173.6","2","-3.35","2","-24.77","2","0.2356","0.964","8.748"],
    [4973,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","950.0","1.04","45.9","514","-16.55","2","6.03","130","0.2053","0.3947","0.2323"],
    [4974,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1000.0","2.33","275.9","770","-0.74","2","-31.87","130","0.3987","0.4349","0.1334"],
    [4975,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1050.0","5.43","312.5","2","-0.08","2","5.67","2","0.3192","0.1957","0.5828"],
    [4976,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1100.0","9.96","246.2","770","-13.53","130","42.89","130","0.2505","0.3351","0.3909"],
    [4977,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1150.0","1.92","340.0","258","-0.26","2","-38.03","130","0.3558","0.2706","0.2137"],
    [4978,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1200.0","3.74","46.6","770","0.01","2","-18.51","2","0.1003","0.2916","0.664"],
    [4979,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1250.0","0.62","82.1","770","-0.49","2","7.38","2","0.1182","0.2746","0.4204"],
    [4980,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1300.0","1.53","235.3","514","-0.42","2","-27.74","2","0.4447","0.1636","0.5498"],
    [4981,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1350.0","4.83","271.2","258","-0.29","2","71.86","2","0.1022","0.161","0.3534"],
    [4982,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1400.0","3.99","254.3","2","0.85","2","-17.33","130","0.06645","0.2112","0.3574"],
    [4983,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1450.0","4.46","61.3","514","6.16","130","-45.4","130","0.6152","0.2342","0.3522"],
    [4984,"2024-12-31 21:00:00+00:00","2024-12-31 21:30:00+00:00","25","1500.0","15.58","302.2","514","1.02","2","-52.38","130","0.3612","0.4752","0.7054"],
    [5075,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","150.0","1.73","83.5","256","0.03","2","62.54","2","23.03","2.972","72.56"],
    [5076,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","200.0","1.21","78.8","0","0.07","2","11.84","2","44.95","7.686","61.53"],
    [5077,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","250.0","1.16","69.1","256","-0.18","2","12.28","2","9.001","0.1595","20.13"],
    [5078,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","300.0","0.84","33.2","512","-0.72","2","12.44","2","1.199","0.1723","2.36"],
    [5079,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","350.0","2.79","82.5","256","-0.2","2","12.06","2","0.6393","0.4436","0.5142"],
    [5080,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","400.0","2.3","175.2","0","-1.5","2","9.56","2","0.3948","0.4265","0.1668"],
    [5081,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","450.0","0.79","346.2","0","-0.72","2","-63.62","130","1.99","2.678","2.885"],
    [5082,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","500.0","1.11","346.8","0","-8.85","130","-39.34","130","19.03","11.97","11.2"],
    [5083,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","550.0","1.06","351.7","0","-0.01","2","73.81","130","20.33","7.194","7.474"],
    [5084,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","600.0","0.85","341.5","0","-0.12","2","-46.38","130","5.747","4.189","8.931"],
    [5085,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","650.0","1.07","2.9","256","-1.17","2","-56.09","130","7.607","3.903","2.065"],
    [5086,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","700.0","3.05","27.7","0","0.53","2","4.94","2","6.734","8.695","3.35"],
    [5087,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","750.0","1.17","234.5","0","0.08","2","18.06","2","0.5933","1.114","1.023"],
    [5088,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","800.0","2.55","182.4","256","12.21","2","38.87","2","0.2288","0.1689","0.4148"],
    [5089,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","850.0","6.35","147.0","256","0.57","2","42.94","2","0.1478","0.2005","3.433"],
    [5090,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","900.0","3.82","160.9","256","-14.49","2","-75.92","130","0.2425","0.2165","1.691"],
    [5091,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","950.0","2.72","258.6","256","-2.29","2","-1.38","130","0.4921","0.4392","0.3607"],
    [5092,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1000.0","4.61","281.4","258","-0.46","2","-11.47","130","0.402","0.2175","0.5518"],
    [5093,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1050.0","1.48","339.9","258","0.47","2","25.12","2","0.2472","0.1481","0.2969"],
    [5094,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1100.0","4.21","294.1","770","-1.92","2","-40.42","130","0.4634","0.74","0.3278"],
    [5095,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1150.0","2.9","318.1","770","-2.08","2","6.24","2","0.2173","0.5522","0.7041"],
    [5096,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1200.0","6.2","275.7","770","-2.27","2","4.51","130","0.3069","0.4434","0.5742"],
    [5097,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1250.0","13.86","132.9","258","-0.7","2","-75.4","130","0.8372","0.3534","0.7307"],
    [5098,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1300.0","4.31","312.1","258","-0.58","2","-62.84","2","0.1948","0.2193","0.7858"],
    [5099,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1350.0","2.82","154.0","770","-2.18","2","-65.92","130","0.1943","0.4108","0.303"],
    [5100,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1400.0","2.86","190.7","770","-3.05","2","29.03","2","0.148","0.1554","0.2582"],
    [5101,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1450.0","3.16","315.8","2","-1.16","2","40.9","130","0.1999","0.418","0.1565"],
    [5102,"2024-12-31 21:30:00+00:00","2024-12-31 22:00:00+00:00","25","1500.0","19.49","29.8","514","-0.17","2","-78.18","130","0.2616","0.1943","0.2424"],
    [5193,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","150.0","3.0","271.7","512","0.1","2","64.56","2","31.2","35.22","33.33"],
    [5194,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","200.0","3.36","268.3","512","-0.02","2","13.64","2","13.27","26.9","27.39"],
    [5195,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","250.0","5.58","161.9","512","-0.37","2","13.92","2","1.778","3.613","2.839"],
    [5196,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","300.0","4.42","172.2","768","-1.09","0","13.55","2","0.2422","1.623","2.335"],
    [5197,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","350.0","0.85","22.3","0","0.24","66","12.81","2","0.5189","1.308","10.75"],
    [5198,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","400.0","2.37","6.7","0","0.13","66","13.31","2","0.5418","1.31","0.9636"],
    [5199,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","450.0","0.87","319.1","0","-1.86","66","-7.75","2","1.433","3.671","0.894"],
    [5200,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","500.0","1.09","334.0","0","0.97","2","42.89","130","7.498","5.895","2.429"],
    [5201,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","550.0","1.1","325.2","0","0.86","66","55.04","130","1.526","1.373","0.7184"],
    [5202,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","600.0","1.02","330.9","0","0.4","0","-30.42","130","0.8643","1.239","1.03"],
    [5203,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","650.0","1.0","349.3","256","0.02","0","-59.12","2","12.49","8.68","3.013"],
    [5204,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","700.0","0.75","281.3","256","0.04","0","64.2","130","18.36","43.45","6.674"],
    [5205,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","750.0","1.04","257.3","0","0.04","0","30.56","2","1.635","10.04","9.957"],
    [5206,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","800.0","1.51","153.1","256","3.05","2","-18.02","130","0.2057","3.887","0.7865"],
    [5207,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","850.0","1.81","198.3","256","-0.16","0","72.38","130","0.2298","0.6564","6.743"],
    [5208,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","900.0","3.6","280.3","256","0.51","0","-21.48","2","0.3099","0.645","3.788"],
    [5209,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","950.0","6.55","166.0","768","0.18","0","20.27","130","0.2906","0.2923","0.06207"],
    [5210,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1000.0","1.91","288.9","2","0.48","0","44.72","130","0.2822","0.1787","0.1923"],
    [5211,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1050.0","6.52","171.2","770","-1.67","0","54.73","130","0.6799","0.6517","0.2641"],
    [5212,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1100.0","2.22","63.6","514","-1.12","0","-79.62","2","0.3868","0.8666","0.008266"],
    [5213,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1150.0","6.17","140.9","770","-0.95","0","-11.16","130","0.7111","0.6216","0.2186"],
    [5214,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1200.0","4.58","162.2","2","2.95","2","-47.95","2","0.7193","0.234","0.1845"],
    [5215,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1250.0","23.21","209.8","2","-1.55","2","-50.68","130","0.316","0.5757","0.2822"],
    [5216,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1300.0","24.76","69.5","514","0.59","2","33.09","2","0.5665","0.2694","0.3304"],
    [5217,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1350.0","20.3","306.7","514","0.38","2","-38.43","2","0.1038","0.5032","0.3472"],
    [5218,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1400.0","2.58","333.1","514","-3.87","2","50.44","130","0.2141","0.2252","0.1864"],
    [5219,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1450.0","3.44","183.6","514","2.13","2","40.03","130","0.1256","0.2963","1.085"],
    [5220,"2024-12-31 22:00:00+00:00","2024-12-31 22:30:00+00:00","25","1500.0","2.46","12.0","514","-0.82","2","16.59","130","0.1802","0.163","2.373"],
    [5311,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","150.0","2.68","82.5","0","0.01","2","62.71","2","34.13","80.55","20.46"],
    [5312,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","200.0","2.04","80.0","0","-0.03","2","11.9","2","68.1","44.16","71.93"],
    [5313,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","250.0","1.38","81.6","0","-0.12","66","11.62","2","6.6","12.26","8.648"],
    [5314,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","300.0","1.05","19.6","256","-2.15","66","12.07","2","0.2881","1.845","3.163"],
    [5315,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","350.0","0.97","16.1","256","-0.09","0","37.58","130","0.2116","6.833","3.611"],
    [5316,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","400.0","1.12","358.3","0","-0.17","0","-73.3","130","8.393","11.42","11.01"],
    [5317,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","450.0","1.2","1.9","0","0.26","2","-65.0","130","2.228","2.176","3.718"],
    [5318,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","500.0","1.09","15.3","0","-0.1","66","-32.69","130","1.707","1.723","1.765"],
    [5319,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","550.0","1.28","0.7","0","0.54","66","33.23","2","0.3475","3.2","1.362"],
    [5320,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","600.0","1.3","357.9","0","-0.5","0","-66.11","130","5.243","15.47","5.366"],
    [5321,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","650.0","1.24","352.1","0","0.17","0","-52.05","130","7.98","31.1","21.01"],
    [5322,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","700.0","0.83","282.1","2","0.05","2","-57.54","2","13.83","25.33","4.199"],
    [5323,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","750.0","1.41","245.4","0","0.18","2","7.98","2","8.2","14.26","13.31"],
    [5324,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","800.0","1.71","246.5","0","-0.19","0","-77.14","130","2.548","17.31","6.651"],
    [5325,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","850.0","3.06","278.5","256","0.51","0","17.74","130","0.1964","1.627","1.394"],
    [5326,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","900.0","1.72","83.5","256","-0.67","0","-76.16","130","0.1564","0.6004","0.4468"],
    [5327,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","950.0","7.66","133.8","256","-2.83","2","52.95","130","0.1979","0.1095","0.2956"],
    [5328,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1000.0","12.42","39.3","258","-0.27","2","-39.75","130","0.09169","0.5843","0.264"],
    [5329,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1050.0","4.54","321.2","514","-0.79","2","-15.04","130","0.1839","0.2323","0.1702"],
    [5330,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1100.0","2.68","258.7","258","-0.08","2","-82.67","130","0.1786","0.1482","0.1348"],
    [5331,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1150.0","2.97","347.3","258","-4.22","2","-36.97","130","0.1609","0.2405","0.2041"],
    [5332,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1200.0","1.33","214.6","770","0.51","2","72.33","130","0.2754","0.2343","0.3208"],
    [5333,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1250.0","1.08","297.0","770","-17.19","2","-80.36","130","0.2123","0.1838","0.1808"],
    [5334,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1300.0","0.49","48.7","258","1.54","2","42.65","130","0.3562","0.551","0.269"],
    [5335,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1350.0","3.73","303.4","770","0.65","2","71.99","2","0.8864","0.3124","0.1256"],
    [5336,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1400.0","13.09","287.6","2","-5.44","2","75.74","2","1.568","0.2104","0.2368"],
    [5337,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1450.0","23.06","251.4","514","0.21","2","-36.53","130","1.469","0.2101","0.1577"],
    [5338,"2024-12-31 22:30:00+00:00","2024-12-31 23:00:00+00:00","25","1500.0","11.95","294.1","514","-2.47","2","22.9","130","0.1179","0.4486","0.1262"],
    [5429,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","150.0","1.9","83.4","256","0.04","2","12.49","2","4.68","6.938","29.79"],
    [5430,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","200.0","2.56","114.3","256","0.01","2","12.05","2","5.558","6.773","11.41"],
    [5431,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","250.0","1.3","80.5","256","-0.06","130","11.88","2","5.933","1.834","2.954"],
    [5432,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","300.0","1.11","80.7","0","-4.61","2","11.54","2","10.51","4.067","3.982"],
    [5433,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","350.0","0.77","38.3","0","-0.37","2","11.47","2","2.269","5.013","5.696"],
    [5434,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","400.0","1.15","354.1","0","0.69","2","-67.53","130","11.66","24.77","19.62"],
    [5435,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","450.0","1.41","357.3","0","6.86","2","-76.51","2","10.86","11.13","11.33"],
    [5436,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","500.0","1.33","338.2","0","11.77","130","59.05","130","5.609","1.591","2.076"],
    [5437,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","550.0","1.83","345.5","0","-4.54","130","-63.72","130","6.141","3.3","4.513"],
    [5438,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","600.0","1.38","355.8","0","1.98","2","71.28","2","8.543","5.229","8.75"],
    [5439,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","650.0","0.99","348.3","0","-0.16","2","58.71","2","8.069","4.565","17.24"],
    [5440,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","700.0","0.8","243.8","514","-0.83","2","-67.45","2","0.2666","3.438","1.394"],
    [5441,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","750.0","3.85","147.0","512","0.25","2","-7.4","2","0.8446","0.6503","11.94"],
    [5442,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","800.0","1.55","258.0","0","-8.0","130","-80.88","2","1.294","1.051","12.46"],
    [5443,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","850.0","1.42","238.5","0","0.33","2","-11.45","130","1.126","1.704","2.742"],
    [5444,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","900.0","2.41","238.9","0","0.82","2","54.41","130","0.8808","0.5036","0.8185"],
    [5445,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","950.0","4.16","175.0","256","-0.15","2","-16.29","130","0.3139","0.2091","1.124"],
    [5446,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1000.0","5.13","255.0","514","-1.11","2","-69.61","130","0.42","0.1647","1.087"],
    [5447,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1050.0","4.37","355.1","770","-1.36","130","10.13","130","0.8559","0.08016","0.3329"],
    [5448,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1100.0","3.72","319.3","258","-1.65","2","40.36","130","0.8324","0.2605","0.4496"],
    [5449,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1150.0","3.0","302.3","770","-0.77","2","54.76","130","0.1778","0.07695","0.194"],
    [5450,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1200.0","3.25","302.7","258","-0.22","2","-50.34","130","0.53","0.2185","0.3951"],
    [5451,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1250.0","1.94","268.9","258","-1.65","2","-12.92","130","0.9958","0.6541","0.7406"],
    [5452,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1300.0","4.06","229.5","258","1.1","2","-76.46","130","0.2607","0.1844","0.339"],
    [5453,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1350.0","5.65","251.7","258","1.17","2","-64.42","2","0.2262","0.3439","0.4244"],
    [5454,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1400.0","7.46","194.5","770","3.65","2","-57.32","130","0.1992","0.4506","0.332"],
    [5455,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1450.0","0.91","106.0","770","-3.45","130","73.71","130","0.2301","1.468","2.354"],
    [5456,"2024-12-31 23:00:00+00:00","2024-12-31 23:30:00+00:00","25","1500.0","9.0","138.9","770","-1.06","2","-66.62","130","0.2937","1.027","3.972"],
    [5547,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","150.0","4.62","74.2","2","0.23","2","61.43","2","1.249","1.129","2.296"],
    [5548,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","200.0","6.83","111.5","514","0.27","2","10.75","2","0.7572","2.672","1.437"],
    [5549,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","250.0","2.86","98.0","256","0.3","2","10.66","2","0.5656","0.3528","1.113"],
    [5550,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","300.0","1.16","109.6","0","-0.72","2","10.16","2","1.472","0.5097","0.2431"],
    [5551,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","350.0","1.4","359.1","0","-0.03","2","-69.94","2","7.578","0.5985","6.553"],
    [5552,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","400.0","1.08","353.2","0","-0.62","2","35.06","130","24.62","16.55","26.75"],
    [5553,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","450.0","1.37","352.7","0","0.93","2","-30.51","130","4.952","8.777","7.405"],
    [5554,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","500.0","2.58","352.3","256","1.2","2","-66.92","130","0.6486","1.334","0.5969"],
    [5555,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","550.0","1.39","6.6","0","-3.66","2","-51.87","130","1.925","2.308","2.165"],
    [5556,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","600.0","1.09","355.4","0","0.14","2","24.49","130","2.701","5.758","3.009"],
    [5557,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","650.0","1.85","341.6","0","-0.61","2","0.23","130","1.042","1.063","0.6493"],
    [5558,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","700.0","1.01","214.5","256","0.47","2","-50.98","2","0.743","0.5617","1.632"],
    [5559,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","750.0","3.81","291.9","512","-3.39","2","5.96","130","1.746","0.6526","7.655"],
    [5560,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","800.0","1.23","214.3","0","1.18","2","-76.06","2","1.057","0.6541","1.758"],
    [5561,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","850.0","1.89","2.6","512","-1.17","2","33.45","130","1.276","0.8376","3.473"],
    [5562,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","900.0","2.63","162.8","256","-17.82","2","-50.45","130","0.3651","0.3125","1.104"],
    [5563,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","950.0","1.67","4.0","256","18.44","2","54.22","130","1.349","0.1924","0.6962"],
    [5564,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1000.0","2.9","122.6","770","-0.26","2","-67.77","130","0.7412","0.2119","0.2785"],
    [5565,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1050.0","0.39","175.4","258","-1.37","2","-30.58","130","0.2419","0.6319","0.4405"],
    [5566,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1100.0","4.18","154.5","258","-3.71","2","6.26","2","0.405","0.2113","0.2439"],
    [5567,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1150.0","4.81","169.0","770","0.51","2","-84.01","130","0.1812","0.3116","0.1188"],
    [5568,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1200.0","1.52","205.1","258","-3.77","130","-77.72","130","0.6637","0.1511","0.3149"],
    [5569,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1250.0","1.42","338.8","770","-1.99","130","11.7","130","2.159","0.458","0.225"],
    [5570,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1300.0","63.1","306.6","770","-1.99","2","13.31","2","1.1","0.43","0.1363"],
    [5571,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1350.0","52.65","39.7","770","-1.09","2","56.57","130","1.214","0.1614","0.2546"],
    [5572,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1400.0","9.69","119.1","770","12.16","2","-44.95","130","0.2714","0.8047","0.2522"],
    [5573,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1450.0","0.96","243.4","770","-4.7","2","38.21","130","0.2212","0.1535","0.2884"],
    [5574,"2024-12-31 23:30:00+00:00","2025-01-01 00:00:00+00:00","25","1500.0","6.71","152.1","514","-2.92","130","-53.06","130","0.5094","0.2532","0.3689"]
]}