_id inizio misurazione fine misurazione heightOffsetASL height windSpeed windDir windQualityUV windW windQualityW tempVirt tempQuality beam1_stn beam2_stn beam3_stn 1 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 150.0 6.67 159.6 512 0.02 2 59.99 2 892.8 487.1 954.5 2 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 200.0 5.41 267.8 512 0.02 2 10.08 2 1341.0 677.1 940.6 3 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 250.0 6.84 165.2 512 -0.01 2 10.11 2 87.35 48.3 8.605 4 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 300.0 5.78 353.8 512 -0.07 2 10.02 2 14.48 20.61 32.53 5 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 350.0 5.07 325.2 512 1.35 0 8.72 2 2.909 2.718 6.331 6 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 400.0 1.17 148.4 256 0.22 0 10.59 2 0.3926 0.1869 2.99 7 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 450.0 9.19 137.9 514 -0.57 66 11.89 130 0.1879 0.1673 1.762 8 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 500.0 2.26 180.0 258 -0.2 66 74.08 130 0.3878 0.1219 1.147 9 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 550.0 1.57 159.5 256 -0.17 66 52.33 130 15.91 0.7739 21.8 10 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 600.0 0.7 154.3 256 0.16 66 -82.58 2 43.12 3.735 89.13 11 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 650.0 0.66 216.1 256 0.18 66 -57.82 2 3.787 32.94 33.79 12 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 700.0 0.96 182.4 0 0.16 0 9.8 130 3.157 12.62 23.55 13 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 750.0 1.1 196.5 0 0.14 66 8.61 2 3.89 3.469 25.3 14 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 800.0 5.61 347.1 512 -1.2 0 -25.21 130 0.8215 1.017 5.039 15 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 850.0 1.92 264.2 256 0.27 0 -10.67 2 0.1666 0.4368 0.8853 16 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 900.0 5.13 34.6 514 0.58 0 -15.14 2 0.1417 0.2431 0.3373 17 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 950.0 4.7 237.4 256 0.3 0 71.4 130 0.2575 0.2211 0.1385 18 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1000.0 10.18 346.3 770 1.68 0 45.38 130 0.1128 0.4138 0.2417 19 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1050.0 4.28 224.9 770 -1.12 66 31.57 130 0.3092 0.6297 0.4451 20 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1100.0 11.38 30.4 770 -0.34 66 -84.58 130 0.3875 0.1065 0.4186 21 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1150.0 11.56 234.9 2 0.98 0 -16.19 2 0.138 0.1924 0.2428 22 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1200.0 7.22 237.2 2 5.75 2 9.97 130 1.169 0.388 0.2528 23 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1250.0 6.73 291.8 770 0.94 2 -51.12 130 0.3157 0.3632 0.1895 24 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1300.0 10.92 119.1 770 -0.6 2 -68.33 130 0.492 0.2408 0.71 25 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1350.0 2.21 110.9 770 0.14 2 -27.96 2 0.2804 0.2753 0.5214 26 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1400.0 1.51 29.1 770 0.12 2 -19.8 130 0.2175 0.01591 0.3834 27 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1450.0 2.05 56.3 770 0.14 2 28.65 2 0.2105 0.1345 0.3783 28 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1500.0 1.84 95.9 258 0.13 2 60.69 130 0.2644 0.4518 0.6273 29 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1550.0 3.85 296.6 514 -0.11 2 1 30 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1600.0 12.41 105.3 514 7.22 2 1 31 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1650.0 12.05 134.6 514 -5.35 2 1 32 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1700.0 4.06 140.7 514 -0.67 2 1 33 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1750.0 13.7 63.1 514 19.27 2 1 34 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1800.0 2.89 221.5 514 -4.35 2 1 35 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1850.0 3.14 217.8 514 -2.83 2 1 36 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1900.0 2.16 220.5 514 3.12 130 1 37 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 1950.0 8.45 133.2 514 -4.07 2 1 38 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2000.0 55.25 51.1 514 -3.96 2 1 39 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2050.0 34.98 205.0 514 -10.75 2 1 40 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2100.0 26.43 194.4 514 -0.72 2 1 41 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2150.0 21.48 145.8 514 -1.08 2 1 42 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2200.0 11.84 195.8 514 14.35 2 1 43 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2250.0 16.5 60.6 514 0.82 2 1 44 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2300.0 56.38 157.3 514 -16.32 2 1 45 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2350.0 8.41 116.5 2 -7.73 2 1 46 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2400.0 8.41 172.3 514 -7.61 2 1 47 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2450.0 75.96 179.4 514 6.44 2 1 48 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2500.0 46.17 200.2 514 -5.11 130 1 49 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2550.0 15.0 109.9 514 0.92 2 1 50 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2600.0 27.54 43.6 2 5.48 2 1 51 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2650.0 16.71 210.8 514 -0.05 2 1 52 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2700.0 3.47 110.4 514 7.75 130 1 53 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2750.0 21.85 213.6 514 1.37 2 1 54 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2800.0 2.25 77.0 514 18.12 130 1 55 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2850.0 9.5 54.6 514 -18.64 130 1 56 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2900.0 24.77 114.1 514 6.38 2 1 57 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 2950.0 14.38 210.3 514 -16.21 130 1 58 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3000.0 48.54 110.7 514 12.22 130 1 59 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3050.0 56.09 163.2 514 -2.58 2 1 60 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3100.0 13.97 169.7 514 -16.91 2 1 61 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3150.0 62.91 331.0 514 -19.32 130 1 62 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3200.0 18.38 217.6 514 -2.03 2 1 63 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3250.0 49.6 45.0 514 18.76 130 1 64 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3300.0 20.02 342.5 514 0.97 130 1 65 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3350.0 22.24 238.2 514 1.88 2 1 66 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3400.0 13.28 109.3 514 -15.43 130 1 67 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3450.0 20.1 144.1 514 -9.63 2 1 68 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3500.0 11.09 13.5 514 17.65 2 1 69 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3550.0 8.66 44.9 514 -2.24 2 1 70 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3600.0 26.22 63.7 514 0.19 2 1 71 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3650.0 4.94 187.8 514 0.44 130 1 72 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3700.0 15.64 132.9 514 -17.7 2 1 73 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3750.0 5.99 17.9 514 9.05 130 1 74 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3800.0 18.63 135.3 514 3.84 130 1 75 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3850.0 21.18 149.0 514 18.95 130 1 76 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3900.0 27.05 197.4 514 -5.43 2 1 77 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 3950.0 54.31 234.4 514 1.22 2 1 78 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4000.0 20.52 196.4 514 -11.83 2 1 79 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4050.0 57.7 236.8 514 -5.68 130 1 80 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4100.0 10.51 68.3 514 -8.61 2 1 81 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4150.0 35.96 107.8 514 14.21 2 1 82 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4200.0 34.58 25.6 514 8.8 130 1 83 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4250.0 20.15 241.9 514 14.06 2 1 84 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4300.0 5.7 13.6 514 12.82 130 1 85 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4350.0 17.96 217.6 514 -4.89 2 1 86 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4400.0 45.76 298.6 514 -17.07 2 1 87 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4450.0 66.88 313.0 514 -4.87 2 1 88 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4500.0 37.61 214.8 514 -5.64 2 1 89 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4550.0 28.23 68.5 514 -4.59 2 1 90 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4600.0 13.0 118.2 514 1.69 130 1 91 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4650.0 14.09 134.8 514 17.18 2 1 92 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4700.0 11.81 130.8 514 -3.14 2 1 93 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4750.0 60.43 216.4 514 15.47 2 1 94 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4800.0 17.86 94.8 514 6.79 130 1 95 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4850.0 15.31 295.0 514 -4.48 2 1 96 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4900.0 46.18 137.5 514 -4.56 2 1 97 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 4950.0 24.96 237.4 514 16.69 2 1 98 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5000.0 25.67 22.7 514 -15.39 2 1 99 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5050.0 7.36 306.5 514 11.12 2 1 100 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5100.0 15.23 336.0 514 -1.37 2 1 101 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5150.0 41.81 212.9 514 -6.26 2 1 102 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5200.0 41.6 225.6 514 -16.32 130 1 103 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5250.0 8.83 340.7 514 -7.64 130 1 104 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5300.0 9.48 19.1 514 9.57 2 1 105 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5350.0 18.05 49.0 514 12.32 130 1 106 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5400.0 11.4 287.5 514 -0.65 2 1 107 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5450.0 29.73 318.1 514 -18.59 130 1 108 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5500.0 15.01 311.5 514 3.82 2 1 109 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5550.0 50.77 309.5 514 3.69 2 1 110 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5600.0 8.71 44.7 514 17.54 130 1 111 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5650.0 5.05 70.8 514 -5.77 130 1 112 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5700.0 16.73 315.9 514 16.7 2 1 113 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5750.0 27.87 275.3 514 10.88 130 1 114 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5800.0 22.4 205.4 514 -2.75 130 1 115 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5850.0 35.27 79.1 514 9.98 130 1 116 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5900.0 5.52 186.8 514 -10.43 2 1 117 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 5950.0 27.2 83.3 514 5.66 2 1 118 2024-12-31 00:00:00+00:00 2024-12-31 00:30:00+00:00 25 6000.0 12.21 142.8 514 -5.61 2 1 119 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 150.0 3.32 279.7 512 -0.04 2 60.59 2 1367.0 171.6 203.3 120 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 200.0 5.77 162.7 768 -0.13 2 10.21 2 874.1 37.66 1096.0 121 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 250.0 6.3 171.9 512 0.02 2 10.57 2 116.2 72.07 181.5 122 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 300.0 4.57 356.2 512 1.15 0 10.17 2 7.885 41.44 21.59 123 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 350.0 1.26 196.6 0 0.45 2 10.59 2 2.994 5.71 4.91 124 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 400.0 1.21 216.3 0 0.09 0 11.49 2 1.799 8.587 8.195 125 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 450.0 1.3 246.6 0 0.2 66 -73.26 2 1.044 4.329 4.559 126 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 500.0 1.41 166.8 0 -1.94 66 -34.38 130 1.952 1.84 4.295 127 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 550.0 5.03 91.4 256 -0.03 2 -39.76 130 6.177 0.3077 6.014 128 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 600.0 5.97 345.4 768 1.2 0 6.58 2 6.401 8.12 25.98 129 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 650.0 1.01 262.8 0 0.21 66 -74.08 130 10.15 5.642 21.6 130 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 700.0 1.32 259.0 0 0.18 0 17.43 130 25.54 18.25 27.14 131 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 750.0 1.4 255.4 0 0.17 0 39.19 2 34.23 16.31 66.38 132 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 800.0 1.34 256.1 0 0.19 0 69.59 130 8.008 6.248 22.64 133 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 850.0 1.02 241.7 0 0.14 0 11.71 2 2.749 1.471 5.159 134 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 900.0 3.52 290.1 256 0.17 0 19.9 130 0.6604 0.2309 3.237 135 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 950.0 5.15 39.5 256 -0.7 0 76.68 130 0.2326 0.149 0.4212 136 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1000.0 4.98 42.1 514 -1.52 0 77.09 130 0.3065 0.1311 0.3389 137 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1050.0 15.45 107.6 258 -0.64 0 -52.19 2 0.208 0.1875 0.2677 138 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1100.0 4.78 216.4 514 1.11 2 -26.48 2 0.1368 0.2424 0.2088 139 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1150.0 10.32 201.6 514 -3.65 0 45.18 2 0.1623 0.09984 0.25 140 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1200.0 16.36 76.0 770 -1.43 66 -68.56 130 0.2088 0.1689 0.5435 141 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1250.0 11.13 200.6 514 0.54 2 -49.31 130 0.1252 0.1895 0.3781 142 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1300.0 19.5 55.1 770 -1.03 2 -68.73 130 0.2166 0.1313 0.4078 143 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1350.0 62.5 231.4 514 1.54 2 1.93 130 0.1969 0.3194 0.899 144 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1400.0 14.41 134.7 514 -0.41 2 -54.84 2 0.1378 0.4315 0.3905 145 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1450.0 5.37 44.3 2 1.23 2 -2.83 130 0.2649 0.3888 0.1945 146 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1500.0 19.57 266.2 514 -5.03 2 -0.61 130 0.5115 0.2161 0.3689 147 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1550.0 14.37 227.1 514 -2.08 2 1 148 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1600.0 8.67 296.6 514 -1.15 2 1 149 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1650.0 29.67 21.0 514 0.18 2 1 150 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1700.0 14.5 336.1 514 9.31 2 1 151 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1750.0 4.6 209.8 514 11.32 2 1 152 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1800.0 16.06 220.6 514 9.18 2 1 153 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1850.0 16.99 85.6 514 16.07 130 1 154 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1900.0 42.84 305.7 514 16.47 2 1 155 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 1950.0 5.41 192.8 514 1.41 130 1 156 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2000.0 39.01 45.5 514 0.17 2 1 157 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2050.0 18.95 320.5 514 -6.18 2 1 158 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2100.0 32.0 241.4 514 -14.57 2 1 159 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2150.0 65.95 22.7 514 13.39 2 1 160 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2200.0 35.15 210.7 514 12.22 2 1 161 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2250.0 17.49 115.7 514 -2.64 2 1 162 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2300.0 39.05 176.6 514 10.37 130 1 163 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2350.0 19.29 96.7 514 -5.54 130 1 164 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2400.0 50.62 290.3 514 1.41 2 1 165 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2450.0 13.87 119.6 514 -13.91 2 1 166 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2500.0 18.81 63.7 514 18.64 2 1 167 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2550.0 9.86 331.7 514 -19.38 130 1 168 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2600.0 13.91 271.1 514 12.9 2 1 169 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2650.0 15.21 259.3 514 19.47 130 1 170 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2700.0 73.59 230.7 514 -14.32 2 1 171 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2750.0 31.88 321.7 514 0.83 2 1 172 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2800.0 16.82 280.1 514 1.54 2 1 173 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2850.0 20.21 102.1 514 18.84 2 1 174 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2900.0 18.98 15.4 514 3.81 2 1 175 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 2950.0 29.87 264.4 514 15.84 2 1 176 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3000.0 1.81 119.9 514 -11.17 2 1 177 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3050.0 38.49 63.8 514 14.74 2 1 178 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3100.0 43.25 320.9 514 -4.17 2 1 179 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3150.0 70.73 43.5 514 -19.0 130 1 180 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3200.0 7.13 50.7 514 -19.37 130 1 181 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3250.0 29.22 202.8 514 11.33 130 1 182 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3300.0 13.65 213.6 514 13.54 130 1 183 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3350.0 50.95 297.7 514 -15.72 2 1 184 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3400.0 14.49 333.8 514 4.89 2 1 185 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3450.0 13.02 336.5 514 -15.65 2 1 186 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3500.0 25.9 251.6 514 -16.76 130 1 187 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3550.0 9.06 49.1 514 0.43 2 1 188 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3600.0 73.58 79.0 514 4.75 2 1 189 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3650.0 14.29 257.0 514 -2.2 2 1 190 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3700.0 21.37 74.3 514 -8.24 130 1 191 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3750.0 20.99 81.1 514 7.52 2 1 192 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3800.0 27.65 337.3 514 7.7 2 1 193 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3850.0 30.51 112.7 514 3.95 2 1 194 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3900.0 24.91 321.5 514 -4.5 2 1 195 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 3950.0 7.33 121.4 514 7.75 130 1 196 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4000.0 6.2 107.6 514 14.41 2 1 197 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4050.0 19.11 137.4 514 -17.61 2 1 198 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4100.0 16.52 354.1 514 -2.73 2 1 199 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4150.0 18.29 58.1 514 -16.13 130 1 200 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4200.0 14.37 172.7 514 -2.47 2 1 201 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4250.0 17.07 182.8 514 -10.12 130 1 202 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4300.0 41.42 39.0 514 -9.78 2 1 203 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4350.0 13.75 42.3 514 -1.4 130 1 204 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4400.0 32.97 38.5 514 10.21 2 1 205 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4450.0 74.21 339.9 514 -8.47 2 1 206 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4500.0 28.43 12.5 514 -0.04 2 1 207 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4550.0 21.49 52.2 514 3.48 130 1 208 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4600.0 16.53 270.5 2 12.62 130 1 209 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4650.0 6.99 108.2 514 19.03 2 1 210 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4700.0 15.58 122.7 514 12.9 130 1 211 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4750.0 23.8 173.6 514 14.17 2 1 212 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4800.0 43.9 199.6 514 -19.07 2 1 213 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4850.0 17.78 123.4 514 -14.63 130 1 214 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4900.0 27.6 90.7 514 9.15 130 1 215 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 4950.0 23.36 196.2 514 10.07 130 1 216 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5000.0 28.59 71.4 514 -18.85 2 1 217 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5050.0 38.46 327.3 514 3.48 2 1 218 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5100.0 63.02 220.7 514 -17.2 130 1 219 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5150.0 33.83 283.3 514 -18.43 2 1 220 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5200.0 22.29 242.6 514 7.44 130 1 221 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5250.0 59.78 51.3 514 -16.42 2 1 222 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5300.0 32.59 222.4 514 11.85 2 1 223 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5350.0 8.83 13.0 514 -0.08 2 1 224 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5400.0 18.25 335.6 514 16.14 2 1 225 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5450.0 1.63 29.0 514 -0.62 2 1 226 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5500.0 67.34 5.1 514 -13.28 2 1 227 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5550.0 35.38 120.1 514 -18.6 130 1 228 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5600.0 15.46 239.3 514 16.75 2 1 229 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5650.0 14.75 78.8 514 17.71 2 1 230 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5700.0 33.84 154.1 514 -0.26 130 1 231 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5750.0 13.01 146.1 514 9.15 130 1 232 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5800.0 72.66 124.6 514 -17.23 2 1 233 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5850.0 31.33 158.9 514 -2.11 2 1 234 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5900.0 41.88 153.4 514 -4.03 130 1 235 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 5950.0 21.9 101.5 514 -12.27 130 1 236 2024-12-31 00:30:00+00:00 2024-12-31 01:00:00+00:00 25 6000.0 6.26 355.5 514 -0.52 2 1 237 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 150.0 3.16 70.7 0 0.16 66 62.7 2 125.0 401.5 186.9 238 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 200.0 1.43 82.2 0 0.08 2 12.15 2 248.2 226.3 297.6 239 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 250.0 0.96 174.4 0 0.12 66 12.21 2 30.39 74.43 144.2 240 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 300.0 1.56 194.2 0 -0.07 0 11.99 2 2.013 6.288 36.36 241 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 350.0 1.85 181.1 0 -1.66 66 11.83 2 1.499 14.12 9.148 242 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 400.0 1.22 207.7 256 0.65 2 11.66 2 0.8386 2.644 4.613 243 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 450.0 4.9 296.5 2 -0.18 66 10.95 2 0.5399 1.964 1.895 244 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 500.0 3.45 286.0 0 -0.27 2 10.75 2 1.48 3.634 8.399 245 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 550.0 1.19 232.7 0 -0.2 0 9.76 2 1.512 3.502 12.89 246 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 600.0 1.45 257.1 256 0.85 66 9.55 2 0.4152 1.722 22.65 247 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 650.0 0.95 273.6 0 0.05 0 9.43 2 5.405 2.847 14.4 248 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 700.0 1.21 280.5 0 -0.06 0 9.01 2 1.361 82.98 9.038 249 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 750.0 1.1 279.1 0 -0.04 0 -1.1 130 9.018 198.7 18.04 250 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 800.0 1.54 268.2 0 -0.2 2 54.74 130 2.283 218.9 43.23 251 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 850.0 0.9 192.4 0 -0.35 66 -8.91 130 0.5633 9.266 5.212 252 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 900.0 2.69 298.5 512 0.69 0 16.7 130 0.3149 0.3929 1.878 253 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 950.0 8.89 356.1 768 0.58 0 -16.27 130 0.1704 0.3569 0.4001 254 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1000.0 4.95 341.7 770 0.71 0 45.62 2 0.1508 0.2639 0.5075 255 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1050.0 19.82 26.0 514 0.49 0 55.9 2 0.5029 0.2156 0.3843 256 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1100.0 8.68 340.2 258 1.72 0 -3.85 130 0.741 0.3371 0.2768 257 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1150.0 7.5 261.1 514 1.51 0 -47.11 130 0.1248 0.6064 0.2724 258 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1200.0 26.64 60.9 514 2.5 0 -49.52 130 0.3338 0.3168 0.2943 259 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1250.0 23.12 7.5 514 -1.1 2 -23.72 2 0.1818 0.09674 0.3202 260 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1300.0 15.15 219.9 514 -1.13 2 -46.8 130 0.2028 0.3471 1.237 261 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1350.0 31.1 197.2 514 1.68 2 55.42 2 0.3395 0.1489 1.118 262 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1400.0 15.52 107.9 514 -2.53 2 -61.69 2 0.2627 0.2455 0.3076 263 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1450.0 9.09 167.7 514 2.1 2 39.08 2 0.4008 0.08981 0.1826 264 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1500.0 27.36 289.4 514 0.49 2 40.03 2 0.4818 0.2804 0.1899 265 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1550.0 10.77 83.5 514 0.27 2 1 266 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1600.0 24.45 329.5 514 0.56 2 1 267 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1650.0 14.51 343.6 514 19.43 2 1 268 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1700.0 23.89 56.1 514 -1.04 2 1 269 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1750.0 6.4 132.1 514 -0.82 2 1 270 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1800.0 8.22 150.3 514 13.7 2 1 271 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1850.0 42.29 125.0 514 7.52 2 1 272 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1900.0 32.72 74.1 514 7.64 130 1 273 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 1950.0 22.32 315.5 514 0.37 130 1 274 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2000.0 40.11 313.9 514 0.35 2 1 275 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2050.0 12.28 122.5 514 11.39 130 1 276 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2100.0 25.49 116.0 514 11.73 130 1 277 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2150.0 17.49 338.5 514 16.17 130 1 278 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2200.0 32.78 176.9 514 -11.68 2 1 279 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2250.0 41.69 110.8 514 -2.83 2 1 280 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2300.0 48.76 321.1 514 13.57 2 1 281 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2350.0 11.81 39.3 514 10.52 130 1 282 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2400.0 11.99 101.2 514 8.83 2 1 283 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2450.0 30.88 322.2 514 9.83 2 1 284 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2500.0 27.61 327.2 514 0.19 130 1 285 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2550.0 6.37 92.7 514 -4.3 2 1 286 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2600.0 24.74 124.1 514 10.02 130 1 287 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2650.0 17.89 110.0 514 -14.73 130 1 288 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2700.0 10.59 349.3 514 -2.84 2 1 289 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2750.0 11.08 292.3 514 -9.51 2 1 290 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2800.0 38.07 228.2 514 16.27 2 1 291 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2850.0 44.23 201.7 514 17.84 130 1 292 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2900.0 40.96 230.1 514 12.55 2 1 293 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 2950.0 7.93 285.6 514 10.95 2 1 294 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3000.0 44.57 91.2 2 11.62 2 1 295 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3050.0 1.75 13.7 514 16.41 130 1 296 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3100.0 7.61 94.6 514 -11.63 2 1 297 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3150.0 29.37 151.4 514 16.11 2 1 298 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3200.0 8.13 298.7 514 6.15 2 1 299 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3250.0 15.17 284.7 514 -5.54 2 1 300 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3300.0 26.95 296.9 514 2.73 2 1 301 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3350.0 38.18 195.6 514 3.87 130 1 302 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3400.0 19.85 211.5 514 -11.77 130 1 303 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3450.0 58.57 307.5 514 -1.53 2 1 304 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3500.0 31.71 303.4 514 -6.41 2 1 305 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3550.0 8.89 246.6 514 8.7 130 1 306 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3600.0 41.77 26.8 514 6.91 2 1 307 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3650.0 37.1 161.4 514 10.64 2 1 308 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3700.0 27.17 231.8 514 -18.12 2 1 309 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3750.0 38.1 44.2 514 4.53 2 1 310 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3800.0 42.38 47.5 514 4.67 2 1 311 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3850.0 68.01 98.5 514 -3.88 130 1 312 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3900.0 66.14 343.1 514 -3.73 130 1 313 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 3950.0 63.79 185.5 514 -0.68 2 1 314 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4000.0 14.42 210.9 514 -7.33 2 1 315 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4050.0 6.89 96.5 514 13.04 130 1 316 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4100.0 60.27 46.7 514 13.61 2 1 317 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4150.0 24.91 335.6 514 7.13 2 1 318 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4200.0 55.47 113.5 514 8.24 2 1 319 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4250.0 11.41 333.5 514 1.37 2 1 320 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4300.0 13.84 80.7 514 8.93 2 1 321 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4350.0 50.37 272.9 514 15.86 2 1 322 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4400.0 44.5 310.5 514 2.06 2 1 323 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4450.0 34.95 212.6 514 11.24 2 1 324 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4500.0 19.65 313.7 514 -14.33 2 1 325 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4550.0 15.8 351.6 514 8.63 2 1 326 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4600.0 14.67 166.3 514 -5.4 2 1 327 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4650.0 13.49 165.2 514 -1.37 2 1 328 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4700.0 34.53 270.1 514 -14.02 130 1 329 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4750.0 14.47 286.3 514 -10.7 130 1 330 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4800.0 68.51 139.8 514 -11.77 2 1 331 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4850.0 37.2 170.4 514 -2.35 2 1 332 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4900.0 52.93 280.7 514 15.47 2 1 333 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 4950.0 53.44 278.4 514 14.12 2 1 334 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5000.0 23.0 239.4 514 13.89 2 1 335 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5050.0 37.23 277.0 514 -8.61 2 1 336 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5100.0 34.96 339.8 514 4.38 2 1 337 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5150.0 52.11 50.0 514 8.8 2 1 338 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5200.0 29.9 318.8 514 12.71 2 1 339 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5250.0 23.42 217.3 514 13.82 130 1 340 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5300.0 25.43 287.5 514 6.51 130 1 341 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5350.0 9.64 249.1 2 -14.49 2 1 342 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5400.0 27.8 36.5 514 13.74 2 1 343 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5450.0 8.11 140.3 514 2.28 130 1 344 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5500.0 34.23 27.2 514 7.15 2 1 345 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5550.0 8.83 201.7 514 16.68 130 1 346 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5600.0 70.67 287.4 514 -5.0 2 1 347 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5650.0 22.72 36.0 514 0.95 2 1 348 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5700.0 48.12 129.4 514 1.09 2 1 349 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5750.0 28.55 234.8 514 7.19 2 1 350 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5800.0 10.02 5.0 514 -0.21 130 1 351 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5850.0 8.95 291.3 514 -16.48 2 1 352 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5900.0 47.83 158.0 514 1.57 2 1 353 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 5950.0 34.69 280.5 514 1.17 2 1 354 2024-12-31 01:00:00+00:00 2024-12-31 01:30:00+00:00 25 6000.0 12.83 233.9 514 2.36 2 1 355 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 150.0 2.39 70.2 0 0.26 66 62.29 2 272.7 429.7 342.0 356 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 200.0 1.86 74.7 0 0.19 0 12.1 2 294.4 360.5 230.3 357 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 250.0 1.53 230.4 256 -0.05 2 11.74 2 8.69 10.21 6.209 358 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 300.0 1.82 249.8 0 -0.08 66 11.79 2 14.6 6.607 13.78 359 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 350.0 1.84 257.9 0 -0.07 66 11.29 2 5.294 4.712 8.929 360 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 400.0 1.72 247.9 0 0.27 66 11.06 2 7.793 14.3 6.817 361 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 450.0 1.94 255.0 256 0.0 0 10.76 2 1.734 19.48 5.121 362 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 500.0 1.56 256.4 0 -0.07 0 10.3 2 2.88 19.11 5.38 363 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 550.0 1.25 285.8 256 -0.23 0 10.21 2 2.243 53.7 0.6421 364 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 600.0 1.02 321.5 0 -0.11 0 9.14 2 1.25 26.78 0.3301 365 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 650.0 2.3 13.6 0 0.01 0 9.16 2 17.68 1.968 1.255 366 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 700.0 0.94 289.0 0 -0.04 0 -39.92 2 96.26 53.35 125.5 367 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 750.0 1.09 271.2 0 -0.03 0 51.6 130 46.23 61.4 45.09 368 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 800.0 1.26 253.5 0 -0.07 0 -46.23 130 5.21 6.184 21.91 369 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 850.0 1.72 236.9 0 0.82 0 36.56 130 1.187 0.1043 3.709 370 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 900.0 9.9 333.8 512 0.75 66 -74.4 2 0.1136 0.3577 0.3854 371 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 950.0 9.23 77.3 256 1.25 0 69.52 130 0.3024 0.7784 0.7386 372 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1000.0 9.14 284.5 514 1.48 0 45.59 130 0.9537 0.3786 0.7638 373 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1050.0 7.79 75.1 258 2.25 66 -82.85 2 0.0876 0.09369 0.9182 374 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1100.0 8.39 191.8 258 1.38 0 -66.68 2 0.2585 0.1488 0.4224 375 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1150.0 2.17 97.3 770 -2.91 2 5.13 130 0.2104 0.319 0.3246 376 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1200.0 32.48 272.6 514 0.55 0 -15.5 130 0.2019 0.09541 0.2037 377 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1250.0 4.7 67.2 256 1.2 0 -35.14 130 0.1399 0.06583 0.1706 378 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1300.0 14.63 275.6 2 1.71 0 -74.51 130 0.1537 0.0901 0.1574 379 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1350.0 11.59 59.9 2 -0.68 2 -84.28 130 0.06869 0.1593 0.1371 380 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1400.0 10.8 266.7 2 2.74 0 9.0 130 0.1314 0.2091 0.3348 381 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1450.0 9.11 96.9 514 2.32 0 62.58 130 0.1946 0.1729 0.5624 382 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1500.0 7.24 86.0 514 2.54 66 -21.4 130 0.5626 1.604 0.4021 383 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1550.0 10.08 86.1 514 -8.32 2 1 384 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1600.0 10.35 83.2 514 -17.1 2 1 385 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1650.0 12.71 171.7 514 10.52 2 1 386 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1700.0 28.02 357.1 514 -16.93 130 1 387 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1750.0 14.19 159.2 514 -0.12 2 1 388 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1800.0 17.44 167.6 2 -8.11 130 1 389 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1850.0 11.04 261.2 514 10.96 130 1 390 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1900.0 73.88 305.1 514 12.56 130 1 391 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 1950.0 54.35 287.5 514 -15.83 130 1 392 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2000.0 19.14 247.1 514 -11.91 130 1 393 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2050.0 15.88 189.8 514 11.15 2 1 394 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2100.0 9.51 357.9 514 -14.4 2 1 395 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2150.0 20.19 287.2 514 -14.84 2 1 396 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2200.0 51.72 338.0 514 1.12 2 1 397 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2250.0 76.28 33.9 514 6.63 130 1 398 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2300.0 68.83 163.9 514 14.52 130 1 399 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2350.0 37.76 304.2 514 6.28 2 1 400 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2400.0 36.83 307.3 514 -7.25 2 1 401 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2450.0 19.89 284.1 514 5.89 2 1 402 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2500.0 28.72 63.4 514 11.06 130 1 403 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2550.0 27.49 199.3 514 0.6 2 1 404 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2600.0 46.51 269.6 514 -1.19 2 1 405 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2650.0 19.64 207.6 514 -18.63 2 1 406 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2700.0 30.93 59.3 514 -12.81 2 1 407 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2750.0 54.78 307.6 514 -15.31 130 1 408 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2800.0 24.4 306.1 514 -18.4 2 1 409 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2850.0 24.47 103.8 514 10.41 2 1 410 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2900.0 22.31 81.4 514 8.15 2 1 411 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 2950.0 19.55 77.3 514 -8.69 130 1 412 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3000.0 66.21 316.0 514 -0.3 2 1 413 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3050.0 11.07 175.6 514 -3.41 2 1 414 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3100.0 38.18 205.5 514 -14.05 130 1 415 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3150.0 58.1 306.8 514 14.64 2 1 416 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3200.0 21.55 286.1 514 -1.26 2 1 417 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3250.0 15.85 55.9 514 -9.39 2 1 418 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3300.0 12.46 165.7 514 -8.79 2 1 419 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3350.0 13.74 162.4 514 3.92 130 1 420 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3400.0 8.18 181.2 2 11.41 130 1 421 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3450.0 13.66 253.2 514 -18.06 130 1 422 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3500.0 63.66 335.4 514 12.89 2 1 423 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3550.0 35.57 237.8 514 3.71 130 1 424 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3600.0 34.69 54.7 514 -18.9 2 1 425 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3650.0 27.61 11.6 514 -18.8 130 1 426 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3700.0 42.47 118.1 514 9.29 130 1 427 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3750.0 23.67 309.2 514 3.49 2 1 428 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3800.0 50.36 295.9 514 -15.57 130 1 429 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3850.0 49.98 341.4 514 -13.31 130 1 430 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3900.0 12.38 236.8 514 11.48 130 1 431 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 3950.0 14.73 107.9 514 11.09 2 1 432 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4000.0 26.03 49.8 514 0.6 2 1 433 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4050.0 11.88 250.6 514 2.59 130 1 434 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4100.0 18.68 358.1 514 -0.68 130 1 435 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4150.0 33.53 149.9 514 -14.43 2 1 436 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4200.0 38.53 295.6 514 -7.42 130 1 437 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4250.0 19.33 32.5 514 7.54 2 1 438 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4300.0 24.65 108.9 514 -11.44 2 1 439 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4350.0 30.85 190.4 514 17.87 2 1 440 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4400.0 61.5 305.4 514 -5.74 130 1 441 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4450.0 24.5 43.8 514 7.82 2 1 442 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4500.0 63.08 42.0 514 12.04 130 1 443 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4550.0 6.28 333.9 514 -1.09 2 1 444 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4600.0 5.03 268.2 514 -2.81 2 1 445 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4650.0 15.6 180.9 514 3.66 2 1 446 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4700.0 15.09 320.0 514 2.8 2 1 447 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4750.0 44.46 226.9 514 9.44 130 1 448 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4800.0 5.13 215.9 514 -13.64 2 1 449 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4850.0 30.88 212.8 514 4.04 2 1 450 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4900.0 36.72 49.3 514 -5.94 2 1 451 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 4950.0 13.12 209.7 514 -15.78 2 1 452 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5000.0 16.0 273.9 514 1.59 2 1 453 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5050.0 10.31 187.8 514 -9.13 130 1 454 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5100.0 10.63 282.7 514 -1.81 130 1 455 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5150.0 29.84 152.1 514 15.9 130 1 456 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5200.0 11.7 71.9 514 4.93 2 1 457 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5250.0 15.02 151.3 514 13.89 2 1 458 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5300.0 26.14 192.3 514 13.61 130 1 459 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5350.0 67.27 99.3 514 6.51 2 1 460 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5400.0 13.06 304.0 514 -1.07 2 1 461 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5450.0 16.81 46.9 514 -8.86 2 1 462 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5500.0 2.77 323.6 514 -4.44 130 1 463 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5550.0 22.51 146.5 514 19.21 130 1 464 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5600.0 12.82 161.7 514 -12.28 2 1 465 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5650.0 36.75 141.7 514 -10.04 130 1 466 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5700.0 31.51 270.7 514 13.25 130 1 467 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5750.0 25.45 193.2 514 12.57 2 1 468 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5800.0 12.36 153.0 514 0.2 2 1 469 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5850.0 7.37 334.1 514 -5.11 130 1 470 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5900.0 12.98 7.1 514 -4.65 2 1 471 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 5950.0 10.32 273.9 514 -0.24 130 1 472 2024-12-31 01:30:00+00:00 2024-12-31 02:00:00+00:00 25 6000.0 23.36 298.4 514 -9.34 130 1 473 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 150.0 5.75 158.1 512 0.19 2 64.83 2 46.23 154.8 275.1 474 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 200.0 5.69 278.9 768 0.12 66 14.7 2 51.45 4.183 91.87 475 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 250.0 5.57 326.4 258 -0.05 2 14.63 2 6.495 0.8871 0.4018 476 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 300.0 6.98 266.5 768 -0.51 2 14.26 2 1.716 2.355 0.5103 477 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 350.0 4.74 78.6 768 -0.15 66 65.23 130 1.826 2.761 0.2424 478 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 400.0 4.43 72.9 512 0.18 2 23.53 130 4.367 4.411 4.623 479 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 450.0 5.92 342.7 512 -1.16 0 -65.58 130 5.833 11.98 10.61 480 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 500.0 1.23 263.2 0 -0.19 0 13.82 2 3.984 4.398 4.555 481 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 550.0 1.0 260.7 0 -0.16 66 27.64 2 5.084 4.124 6.02 482 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 600.0 0.75 259.6 0 -0.14 66 41.56 130 12.51 2.582 10.11 483 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 650.0 1.05 262.6 0 -0.15 66 23.91 130 11.16 4.464 16.97 484 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 700.0 1.17 258.7 0 -0.16 66 -64.24 130 23.73 21.0 20.0 485 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 750.0 1.25 254.5 0 -0.1 66 10.75 2 2.721 5.597 2.702 486 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 800.0 1.35 240.7 0 -0.11 0 -32.96 2 0.415 1.413 3.781 487 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 850.0 4.46 171.6 768 -0.4 0 15.01 130 0.2713 1.738 0.1855 488 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 900.0 4.28 270.0 0 0.68 2 -41.19 130 0.2738 0.9187 0.2384 489 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 950.0 0.85 190.1 256 -0.11 0 -54.94 130 0.3468 0.3462 0.2867 490 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1000.0 7.39 172.1 258 -1.67 66 -58.46 130 0.2556 0.2604 0.09092 491 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1050.0 3.18 226.9 514 -0.17 66 -36.01 2 0.26 0.09873 0.1664 492 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1100.0 30.72 308.0 514 2.47 2 -16.12 130 0.1982 0.2814 0.2945 493 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1150.0 31.92 310.2 770 9.31 2 -39.31 2 0.4169 0.424 0.3735 494 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1200.0 2.18 11.0 770 -0.74 2 -83.57 130 0.8003 0.04814 0.1567 495 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1250.0 8.39 134.0 514 1.88 2 -49.92 130 0.1988 0.2564 0.1744 496 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1300.0 7.62 36.6 770 -1.03 2 -34.18 130 0.1144 0.3982 0.116 497 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1350.0 6.24 188.5 514 2.49 2 -51.22 130 0.2242 0.1816 0.1423 498 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1400.0 1.74 284.0 514 5.84 2 62.87 130 0.1085 1.068 0.1579 499 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1450.0 4.12 226.3 2 -0.88 2 57.67 130 0.161 0.3183 0.1969 500 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1500.0 1.71 37.3 2 0.29 2 35.82 130 0.3044 0.5892 0.539 501 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1550.0 2.4 55.6 2 8.92 2 1 502 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1600.0 10.37 342.2 514 10.16 2 1 503 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1650.0 14.49 321.3 514 -10.2 2 1 504 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1700.0 4.04 101.9 514 -0.26 2 1 505 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1750.0 2.09 155.6 514 -8.82 2 1 506 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1800.0 1.31 61.8 2 -2.07 2 1 507 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1850.0 7.53 163.4 514 -2.28 2 1 508 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1900.0 21.85 64.4 514 -2.05 2 1 509 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 1950.0 68.4 315.7 514 11.66 2 1 510 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2000.0 10.09 77.7 514 -9.69 2 1 511 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2050.0 25.47 212.8 514 -10.95 2 1 512 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2100.0 9.02 78.5 2 17.56 2 1 513 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2150.0 8.88 91.0 514 18.01 130 1 514 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2200.0 10.79 94.2 514 0.63 2 1 515 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2250.0 6.47 93.8 2 8.22 130 1 516 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2300.0 7.55 208.6 514 2.03 2 1 517 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2350.0 20.79 50.8 514 2.31 2 1 518 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2400.0 44.86 41.0 514 -19.49 130 1 519 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2450.0 5.36 232.7 514 11.23 2 1 520 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2500.0 12.54 158.3 514 -16.7 2 1 521 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2550.0 15.41 301.2 514 13.93 2 1 522 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2600.0 9.23 175.7 514 -15.74 2 1 523 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2650.0 65.4 307.8 514 5.55 130 1 524 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2700.0 51.99 213.8 514 -17.68 130 1 525 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2750.0 4.76 144.0 2 7.83 130 1 526 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2800.0 3.27 176.4 514 16.6 2 1 527 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2850.0 34.86 53.4 514 17.25 2 1 528 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2900.0 38.88 129.7 514 1.08 2 1 529 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 2950.0 6.15 322.1 514 -11.36 130 1 530 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3000.0 34.98 334.3 514 1.24 2 1 531 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3050.0 72.21 58.9 514 15.18 130 1 532 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3100.0 67.67 247.7 514 14.31 2 1 533 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3150.0 57.22 341.1 514 16.95 2 1 534 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3200.0 27.39 78.0 514 -2.94 130 1 535 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3250.0 18.4 345.4 514 6.55 130 1 536 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3300.0 22.43 211.3 514 7.23 2 1 537 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3350.0 16.58 228.7 514 13.09 2 1 538 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3400.0 44.15 149.1 514 17.18 130 1 539 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3450.0 23.83 59.6 514 -4.64 130 1 540 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3500.0 56.15 123.3 514 4.76 2 1 541 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3550.0 39.2 190.4 514 10.82 2 1 542 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3600.0 9.43 345.8 514 17.43 2 1 543 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3650.0 23.03 181.1 514 18.52 2 1 544 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3700.0 18.15 113.1 514 -5.66 2 1 545 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3750.0 10.37 318.9 514 15.96 2 1 546 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3800.0 47.67 312.1 514 5.86 130 1 547 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3850.0 6.11 83.3 514 -13.07 2 1 548 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3900.0 51.54 16.8 2 -12.71 2 1 549 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 3950.0 14.21 86.8 514 -17.44 2 1 550 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4000.0 31.57 259.7 514 -11.47 2 1 551 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4050.0 8.52 58.0 514 12.26 2 1 552 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4100.0 28.94 259.5 514 -2.11 2 1 553 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4150.0 28.7 139.1 514 1.25 130 1 554 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4200.0 11.55 284.0 514 13.45 2 1 555 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4250.0 3.1 47.9 514 -1.45 130 1 556 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4300.0 53.5 40.3 514 -12.52 2 1 557 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4350.0 29.79 232.8 514 16.46 2 1 558 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4400.0 15.54 226.8 514 -1.22 130 1 559 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4450.0 30.0 327.7 514 -18.99 130 1 560 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4500.0 9.28 105.1 514 12.53 130 1 561 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4550.0 59.37 265.9 514 -15.39 130 1 562 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4600.0 4.92 237.0 514 0.35 130 1 563 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4650.0 40.33 42.7 514 17.53 130 1 564 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4700.0 25.96 37.7 514 13.41 2 1 565 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4750.0 22.89 8.0 514 2.49 2 1 566 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4800.0 12.51 267.7 514 9.83 2 1 567 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4850.0 11.22 40.2 514 10.34 2 1 568 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4900.0 28.05 85.3 514 11.3 2 1 569 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 4950.0 2.78 257.1 514 13.98 130 1 570 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5000.0 5.02 20.1 514 -4.66 130 1 571 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5050.0 6.05 78.7 514 -6.74 2 1 572 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5100.0 11.42 176.0 514 19.44 130 1 573 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5150.0 44.26 126.3 514 14.02 130 1 574 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5200.0 38.29 40.1 514 13.69 130 1 575 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5250.0 66.47 144.2 514 11.07 2 1 576 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5300.0 35.04 252.4 514 -2.6 2 1 577 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5350.0 65.51 52.8 514 -12.17 2 1 578 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5400.0 8.98 185.1 514 7.28 2 1 579 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5450.0 28.69 196.6 514 10.95 2 1 580 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5500.0 13.02 82.5 514 10.18 2 1 581 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5550.0 3.89 96.2 514 18.33 2 1 582 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5600.0 61.28 231.8 514 -9.44 2 1 583 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5650.0 51.1 292.9 514 -13.15 130 1 584 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5700.0 30.66 202.1 514 19.03 130 1 585 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5750.0 75.76 108.5 514 5.98 2 1 586 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5800.0 26.72 78.9 514 18.48 2 1 587 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5850.0 49.41 134.3 514 -0.66 2 1 588 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5900.0 16.4 265.5 514 -10.46 2 1 589 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 5950.0 10.47 84.8 514 16.64 2 1 590 2024-12-31 02:00:00+00:00 2024-12-31 02:30:00+00:00 25 6000.0 8.16 312.6 514 14.16 2 1 591 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 150.0 1.93 77.2 0 0.11 2 12.82 2 250.1 162.3 446.1 592 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 200.0 1.75 43.0 258 0.01 2 12.33 2 0.9252 1.604 27.42 593 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 250.0 1.59 313.9 2 0.01 2 11.94 2 0.4568 0.6866 0.2674 594 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 300.0 3.36 333.7 256 -0.21 2 11.44 2 0.1486 3.963 3.541 595 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 350.0 1.9 350.8 258 -0.32 2 -60.16 2 0.4782 5.407 0.234 596 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 400.0 2.41 308.5 768 -0.35 2 -75.39 2 0.241 1.999 0.9789 597 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 450.0 0.92 297.0 256 -0.83 2 32.56 2 1.926 1.135 3.486 598 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 500.0 1.33 252.6 0 -2.09 66 -13.36 130 4.152 1.79 12.22 599 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 550.0 1.31 260.0 0 0.11 66 56.08 130 6.606 12.74 12.1 600 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 600.0 1.27 259.3 0 0.19 66 -33.1 130 4.572 16.15 6.754 601 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 650.0 1.13 265.5 0 0.24 0 9.19 130 8.493 25.89 10.99 602 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 700.0 1.45 272.0 0 0.24 0 -67.82 130 43.38 75.76 40.04 603 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 750.0 1.61 267.9 0 0.17 66 -37.03 130 11.64 36.36 19.25 604 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 800.0 1.91 262.5 0 0.23 0 -77.57 2 6.502 12.7 2.334 605 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 850.0 2.43 263.3 0 0.16 2 50.89 130 5.25 5.032 4.662 606 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 900.0 2.41 275.3 0 0.04 2 -39.0 2 1.638 0.5633 1.495 607 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 950.0 4.35 122.0 256 -0.27 66 -31.22 130 0.3325 0.1903 0.1658 608 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1000.0 1.76 103.5 770 0.55 66 -34.92 130 0.3238 0.1679 0.05775 609 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1050.0 0.92 135.1 258 1.0 66 -74.61 130 0.2309 0.05865 0.3365 610 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1100.0 60.63 233.4 514 0.4 0 16.83 130 0.3187 0.1268 0.2794 611 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1150.0 5.93 283.3 770 1.08 0 -67.04 130 0.5753 0.1971 0.3977 612 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1200.0 2.72 264.3 770 0.03 0 19.42 130 0.157 0.3352 0.6085 613 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1250.0 2.5 294.4 770 -0.3 2 27.88 130 0.2645 0.2958 0.2864 614 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1300.0 1.96 253.2 770 -0.79 2 -36.97 130 0.4377 0.3174 0.2616 615 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1350.0 2.89 269.2 770 -0.21 2 29.19 130 0.2685 0.3536 0.08525 616 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1400.0 0.77 114.2 258 -5.69 2 -83.83 130 0.3344 0.3718 0.2269 617 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1450.0 1.15 288.3 258 4.8 2 60.42 2 0.2786 0.6362 0.3386 618 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1500.0 1.93 248.0 258 0.26 2 -83.3 130 0.383 0.6409 0.3926 619 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1550.0 1.67 277.8 2 -16.03 2 1 620 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1600.0 12.05 130.6 514 2.86 2 1 621 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1650.0 9.28 122.9 514 11.4 130 1 622 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1700.0 60.76 130.9 514 11.59 2 1 623 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1750.0 1.06 250.2 514 -11.17 130 1 624 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1800.0 0.47 348.0 514 -0.29 130 1 625 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1850.0 28.76 118.4 514 4.3 2 1 626 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1900.0 25.2 89.0 514 4.36 2 1 627 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 1950.0 3.79 211.4 514 -5.07 2 1 628 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2000.0 39.7 138.0 514 15.52 2 1 629 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2050.0 5.83 199.8 514 16.01 2 1 630 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2100.0 29.94 315.0 514 -0.89 130 1 631 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2150.0 54.45 142.2 514 11.72 2 1 632 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2200.0 64.67 326.6 514 -9.45 130 1 633 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2250.0 19.41 38.5 514 -1.62 2 1 634 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2300.0 26.29 222.1 514 6.15 130 1 635 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2350.0 61.59 238.9 514 15.03 2 1 636 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2400.0 22.3 272.6 514 11.53 2 1 637 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2450.0 25.85 0.4 514 11.52 2 1 638 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2500.0 56.96 190.8 2 11.3 2 1 639 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2550.0 42.71 80.6 514 17.6 130 1 640 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2600.0 58.96 133.6 514 -7.68 2 1 641 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2650.0 26.67 26.7 514 17.16 2 1 642 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2700.0 5.09 45.4 514 4.89 2 1 643 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2750.0 17.64 193.7 514 -4.49 2 1 644 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2800.0 8.19 109.3 514 4.15 2 1 645 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2850.0 25.17 212.9 514 -12.26 2 1 646 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2900.0 26.62 222.1 514 -11.34 2 1 647 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 2950.0 6.51 85.9 514 18.51 2 1 648 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3000.0 9.61 100.7 514 0.89 2 1 649 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3050.0 30.02 87.0 514 0.44 2 1 650 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3100.0 57.8 12.4 514 -6.89 130 1 651 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3150.0 14.93 138.7 514 1.35 2 1 652 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3200.0 21.2 39.0 514 4.09 2 1 653 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3250.0 38.05 198.9 514 -6.05 2 1 654 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3300.0 41.24 129.0 514 -7.48 2 1 655 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3350.0 27.87 242.7 514 -4.58 2 1 656 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3400.0 21.85 192.0 514 18.67 2 1 657 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3450.0 42.04 4.9 514 -12.36 2 1 658 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3500.0 16.84 357.3 514 17.64 130 1 659 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3550.0 22.46 76.1 514 1.89 2 1 660 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3600.0 2.72 281.4 514 16.99 130 1 661 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3650.0 18.49 128.8 514 -5.32 2 1 662 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3700.0 59.92 71.0 514 -7.77 130 1 663 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3750.0 44.0 44.3 514 -0.57 2 1 664 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3800.0 44.98 48.5 514 -1.19 2 1 665 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3850.0 9.94 313.5 514 -16.25 130 1 666 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3900.0 15.65 115.1 514 12.44 2 1 667 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 3950.0 41.53 46.8 514 17.93 130 1 668 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4000.0 41.74 13.6 514 6.3 130 1 669 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4050.0 12.08 241.2 514 -13.47 130 1 670 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4100.0 12.14 195.4 514 0.95 130 1 671 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4150.0 5.31 358.0 514 13.46 2 1 672 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4200.0 46.69 30.3 514 5.95 130 1 673 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4250.0 40.09 310.4 514 -15.28 130 1 674 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4300.0 49.06 45.1 514 15.4 2 1 675 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4350.0 14.2 116.3 514 -18.41 2 1 676 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4400.0 25.36 316.5 514 13.72 2 1 677 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4450.0 61.67 103.3 514 -9.2 2 1 678 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4500.0 72.86 104.9 514 13.32 2 1 679 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4550.0 46.05 323.8 514 -18.33 2 1 680 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4600.0 42.1 315.4 514 4.05 130 1 681 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4650.0 13.91 338.6 514 -10.38 2 1 682 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4700.0 59.5 62.0 514 1.71 2 1 683 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4750.0 3.56 275.7 514 16.82 2 1 684 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4800.0 11.08 354.3 514 14.86 130 1 685 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4850.0 10.45 355.4 514 1.33 2 1 686 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4900.0 19.63 2.0 514 0.78 2 1 687 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 4950.0 61.7 114.8 514 -12.58 130 1 688 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5000.0 41.9 247.8 514 2.03 2 1 689 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5050.0 17.18 288.2 514 1.53 2 1 690 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5100.0 12.12 292.4 2 -3.42 2 1 691 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5150.0 12.74 149.8 514 -6.99 130 1 692 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5200.0 27.79 148.8 514 13.52 2 1 693 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5250.0 32.21 93.5 514 15.98 130 1 694 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5300.0 58.79 225.2 514 1.68 130 1 695 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5350.0 23.7 59.5 514 -10.98 130 1 696 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5400.0 71.43 335.5 514 19.33 130 1 697 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5450.0 3.56 103.7 514 2.6 2 1 698 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5500.0 2.3 307.0 514 -0.13 2 1 699 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5550.0 57.68 166.8 514 -3.15 2 1 700 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5600.0 24.38 127.4 514 -7.32 2 1 701 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5650.0 29.76 148.3 514 -7.44 2 1 702 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5700.0 20.87 9.4 514 -16.98 130 1 703 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5750.0 46.74 33.8 514 19.4 130 1 704 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5800.0 52.41 143.4 514 19.31 2 1 705 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5850.0 3.27 347.4 514 -8.56 130 1 706 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5900.0 14.26 242.4 514 -11.25 2 1 707 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 5950.0 24.29 102.7 514 -10.22 130 1 708 2024-12-31 02:30:00+00:00 2024-12-31 03:00:00+00:00 25 6000.0 32.99 188.5 514 11.19 130 1 709 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 150.0 2.42 69.9 0 0.07 0 62.66 2 60.73 317.6 184.7 710 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 200.0 1.97 94.2 256 0.03 2 12.95 2 0.9238 7.314 18.23 711 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 250.0 0.84 21.2 2 0.04 2 13.02 2 0.5849 0.2243 5.873 712 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 300.0 2.38 262.7 256 -0.01 66 13.05 2 0.3411 0.3066 1.593 713 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 350.0 6.69 185.0 256 0.97 2 13.07 2 0.1012 0.3018 0.724 714 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 400.0 11.25 148.7 258 0.53 66 13.88 2 0.2072 0.227 0.5416 715 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 450.0 10.68 132.6 256 -1.68 0 -75.8 130 0.7576 0.1989 0.1349 716 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 500.0 12.96 143.3 770 -1.79 128 -67.01 130 0.6586 0.3589 0.002276 717 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 550.0 10.29 347.1 256 -2.07 0 2.25 130 12.55 0.09183 0.2331 718 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 600.0 5.82 84.0 512 0.12 66 -66.11 130 18.6 6.794 3.046 719 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 650.0 2.48 165.3 512 0.12 2 5.97 130 27.78 35.96 9.339 720 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 700.0 2.16 271.5 0 0.1 66 -83.5 130 43.37 20.97 12.59 721 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 750.0 1.95 268.6 0 0.12 0 49.37 130 23.98 11.58 20.98 722 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 800.0 2.04 270.9 0 0.29 66 -55.9 130 16.37 6.823 10.62 723 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 850.0 2.11 276.2 0 0.11 0 26.6 130 1.553 2.404 1.918 724 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 900.0 6.87 331.5 256 0.7 2 58.64 2 0.1743 0.27 0.3384 725 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 950.0 2.47 206.9 256 0.94 66 -67.19 2 0.1913 0.4293 0.2612 726 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1000.0 1.69 355.5 258 -5.13 2 -58.97 130 0.1352 0.3322 0.1413 727 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1050.0 11.12 301.3 2 1.4 2 52.72 130 0.1008 0.3468 0.1494 728 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1100.0 11.66 294.7 514 0.28 2 -20.16 130 0.2076 0.1624 0.2293 729 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1150.0 1.97 206.4 770 -0.49 2 -41.96 130 0.4406 0.3903 0.09141 730 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1200.0 6.08 284.4 514 -1.5 2 -51.01 130 0.2736 0.2164 0.213 731 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1250.0 3.87 312.4 2 -0.15 2 -23.99 130 0.1989 0.1707 0.2029 732 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1300.0 2.71 293.6 2 7.22 2 -49.57 130 0.2561 0.2238 0.3007 733 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1350.0 2.22 17.2 2 4.32 2 -50.44 130 1.055 0.8449 0.2634 734 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1400.0 1.54 315.0 258 4.7 2 -56.53 130 0.2057 0.2981 0.3306 735 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1450.0 4.51 239.8 258 -5.95 2 72.43 2 0.2552 0.3792 0.5491 736 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1500.0 0.95 218.2 514 8.9 2 16.08 2 0.3414 0.3735 0.5266 737 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1550.0 1.48 207.0 2 17.41 2 1 738 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1600.0 16.08 305.8 514 7.42 2 1 739 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1650.0 24.73 306.6 514 -8.61 2 1 740 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1700.0 23.47 308.3 514 15.18 130 1 741 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1750.0 9.39 130.0 514 -13.99 2 1 742 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1800.0 14.59 308.2 514 11.93 2 1 743 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1850.0 57.22 217.2 514 -12.47 2 1 744 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1900.0 63.1 257.9 514 6.95 130 1 745 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 1950.0 5.97 86.5 514 -0.86 2 1 746 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2000.0 46.76 64.5 514 0.51 2 1 747 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2050.0 62.23 322.6 514 19.29 130 1 748 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2100.0 30.88 146.1 514 -12.01 2 1 749 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2150.0 64.21 322.1 514 -15.92 130 1 750 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2200.0 2.0 15.6 514 -9.2 2 1 751 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2250.0 0.86 286.6 514 -8.31 2 1 752 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2300.0 35.68 9.9 514 0.88 2 1 753 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2350.0 22.25 308.0 514 17.48 130 1 754 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2400.0 9.73 182.3 514 12.16 2 1 755 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2450.0 82.82 263.8 514 -5.07 2 1 756 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2500.0 12.99 117.5 514 -1.18 2 1 757 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2550.0 20.66 352.7 514 0.96 2 1 758 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2600.0 37.75 38.8 514 -7.39 2 1 759 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2650.0 15.68 58.0 514 -6.85 2 1 760 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2700.0 5.5 204.8 514 -17.0 2 1 761 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2750.0 6.27 211.8 514 13.17 2 1 762 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2800.0 28.02 40.4 514 -18.49 130 1 763 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2850.0 7.85 215.6 514 -12.32 130 1 764 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2900.0 37.61 40.9 514 16.2 130 1 765 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 2950.0 14.12 206.8 514 16.33 2 1 766 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3000.0 31.39 138.0 514 -4.05 130 1 767 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3050.0 5.96 231.8 514 15.15 2 1 768 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3100.0 21.13 75.1 514 -17.07 130 1 769 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3150.0 23.4 234.4 514 -13.35 130 1 770 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3200.0 34.05 301.0 514 -16.48 130 1 771 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3250.0 24.75 10.1 514 18.15 2 1 772 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3300.0 36.42 236.3 514 -2.92 2 1 773 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3350.0 49.6 25.1 514 0.77 2 1 774 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3400.0 81.27 162.4 514 13.86 2 1 775 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3450.0 19.0 140.6 514 4.76 130 1 776 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3500.0 16.17 49.2 514 14.92 2 1 777 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3550.0 43.39 234.3 514 15.45 130 1 778 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3600.0 15.83 123.9 514 19.14 130 1 779 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3650.0 42.99 226.4 514 10.33 2 1 780 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3700.0 4.72 75.5 514 -2.26 2 1 781 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3750.0 47.44 64.4 514 -9.01 2 1 782 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3800.0 8.43 166.2 514 8.83 2 1 783 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3850.0 3.03 282.3 514 -18.93 130 1 784 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3900.0 13.99 208.9 514 -14.67 2 1 785 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 3950.0 6.99 349.2 514 -13.05 2 1 786 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4000.0 10.14 86.7 2 -9.56 2 1 787 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4050.0 29.35 320.3 514 -9.49 2 1 788 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4100.0 79.77 95.2 514 2.7 130 1 789 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4150.0 4.1 103.7 514 -3.55 2 1 790 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4200.0 57.28 188.9 514 -16.76 2 1 791 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4250.0 6.45 19.4 514 -17.02 2 1 792 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4300.0 31.74 151.4 514 2.95 2 1 793 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4350.0 36.7 146.0 514 7.13 130 1 794 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4400.0 7.2 240.2 514 7.69 2 1 795 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4450.0 30.07 95.1 514 18.93 2 1 796 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4500.0 21.17 268.1 2 18.85 130 1 797 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4550.0 66.89 318.3 514 11.36 2 1 798 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4600.0 48.16 38.1 514 -3.32 2 1 799 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4650.0 37.25 318.7 514 6.5 130 1 800 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4700.0 8.68 118.9 514 17.47 130 1 801 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4750.0 3.45 72.9 514 9.69 2 1 802 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4800.0 43.3 247.5 514 -13.44 130 1 803 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4850.0 47.48 58.9 514 18.52 2 1 804 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4900.0 16.56 226.7 514 -10.56 2 1 805 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 4950.0 32.44 170.6 514 -7.75 130 1 806 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5000.0 17.85 245.4 514 -3.34 2 1 807 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5050.0 54.4 148.6 514 1.0 130 1 808 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5100.0 9.28 309.5 514 -3.13 2 1 809 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5150.0 15.91 92.4 514 -12.39 130 1 810 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5200.0 65.57 138.8 514 -12.81 2 1 811 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5250.0 51.47 232.9 514 -13.97 130 1 812 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5300.0 32.81 197.6 514 19.23 130 1 813 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5350.0 50.56 177.8 514 -2.65 2 1 814 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5400.0 71.14 294.5 514 15.76 2 1 815 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5450.0 34.3 70.5 514 -0.41 2 1 816 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5500.0 22.3 290.2 514 -15.35 130 1 817 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5550.0 15.13 313.3 514 -9.16 130 1 818 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5600.0 50.46 49.1 514 -12.53 2 1 819 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5650.0 52.23 228.6 514 -18.52 130 1 820 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5700.0 50.1 290.1 514 1.13 2 1 821 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5750.0 9.4 41.9 514 -14.92 2 1 822 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5800.0 25.01 211.9 514 5.54 2 1 823 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5850.0 32.34 303.5 514 14.96 130 1 824 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5900.0 16.48 147.9 514 -17.87 2 1 825 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 5950.0 24.77 292.2 514 13.76 2 1 826 2024-12-31 03:00:00+00:00 2024-12-31 03:30:00+00:00 25 6000.0 51.18 320.1 514 -2.64 2 1 827 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 150.0 3.0 78.7 0 0.17 2 -68.57 2 168.6 265.5 267.3 828 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 200.0 1.51 93.0 0 0.03 2 10.76 2 18.18 46.0 20.15 829 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 250.0 4.02 146.7 258 -0.03 2 10.65 2 4.136 1.503 0.433 830 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 300.0 9.27 215.2 256 -2.86 2 10.03 2 10.23 2.369 0.2893 831 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 350.0 4.82 186.2 256 -0.23 66 9.59 2 2.397 1.768 0.2567 832 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 400.0 10.52 236.1 770 0.08 66 -42.15 130 0.7409 0.4518 0.171 833 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 450.0 3.75 274.7 770 1.51 66 -29.26 2 0.1182 0.1113 0.4221 834 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 500.0 6.66 187.1 770 0.05 2 18.32 130 0.4072 0.2126 0.1687 835 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 550.0 1.89 195.9 0 -1.63 2 7.25 130 0.7027 0.6239 0.2947 836 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 600.0 3.74 40.3 512 1.15 2 7.18 130 1.957 0.4885 0.4463 837 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 650.0 2.14 258.0 0 0.82 0 5.54 2 3.547 0.5203 0.9446 838 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 700.0 1.92 264.1 0 0.12 66 34.18 130 6.96 2.196 3.849 839 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 750.0 2.06 273.6 0 0.17 66 21.7 130 11.89 18.05 11.18 840 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 800.0 2.26 280.8 0 0.18 0 9.04 2 9.146 24.62 17.81 841 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 850.0 2.82 280.0 0 0.2 0 6.46 2 1.163 3.798 5.245 842 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 900.0 2.65 16.8 256 -5.59 2 -62.73 2 0.2608 0.3555 0.4388 843 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 950.0 4.56 268.8 512 -6.06 2 35.94 130 0.4085 0.1973 0.5267 844 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1000.0 4.51 249.8 770 -5.06 2 -27.57 2 0.1819 0.1928 0.9121 845 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1050.0 2.36 33.7 256 2.55 2 -81.94 2 0.1297 0.3799 0.5082 846 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1100.0 20.42 119.8 770 2.49 2 18.05 130 0.5262 0.1617 0.7397 847 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1150.0 1.95 235.7 770 0.57 2 -26.56 130 0.1015 0.1181 0.2022 848 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1200.0 5.36 201.2 770 -7.63 2 -28.01 130 0.1946 0.2354 0.2625 849 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1250.0 6.57 155.0 514 0.96 2 -17.28 130 0.2019 0.355 0.2682 850 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1300.0 15.66 18.6 514 0.08 2 4.08 130 0.2457 0.1263 0.178 851 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1350.0 0.55 248.5 514 -1.97 2 54.51 130 0.3234 0.1393 0.2618 852 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1400.0 1.69 322.4 514 3.63 2 2.22 130 0.3121 0.1803 0.2711 853 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1450.0 3.2 200.2 2 0.86 2 -30.89 130 0.2414 0.2279 0.1577 854 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1500.0 0.26 231.3 514 -3.08 2 -29.03 2 0.2654 0.2078 0.3797 855 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1550.0 1.27 270.3 2 -14.14 2 1 856 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1600.0 23.77 134.6 514 1.6 2 1 857 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1650.0 32.26 309.9 2 6.57 2 1 858 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1700.0 2.78 346.4 514 2.33 2 1 859 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1750.0 32.81 238.4 514 -6.09 130 1 860 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1800.0 14.92 281.0 514 15.42 130 1 861 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1850.0 16.92 67.6 514 13.65 2 1 862 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1900.0 22.08 312.8 514 7.43 130 1 863 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 1950.0 3.01 225.4 514 3.42 2 1 864 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2000.0 0.9 63.2 514 1.27 130 1 865 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2050.0 6.01 123.8 514 15.99 2 1 866 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2100.0 11.05 196.0 514 -1.35 2 1 867 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2150.0 47.77 40.4 514 -7.73 130 1 868 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2200.0 62.87 39.5 514 16.63 2 1 869 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2250.0 11.58 42.8 514 1.04 2 1 870 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2300.0 21.18 340.6 514 2.13 2 1 871 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2350.0 16.73 272.6 514 6.1 2 1 872 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2400.0 25.18 216.8 514 -0.42 2 1 873 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2450.0 18.86 217.2 514 -11.75 2 1 874 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2500.0 18.28 158.8 514 11.82 2 1 875 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2550.0 7.13 211.1 514 -19.49 130 1 876 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2600.0 37.61 285.0 514 3.64 2 1 877 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2650.0 19.6 185.4 514 -17.95 2 1 878 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2700.0 23.84 135.5 514 18.09 130 1 879 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2750.0 33.91 300.6 514 -16.04 2 1 880 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2800.0 34.07 111.5 514 -10.16 2 1 881 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2850.0 37.99 118.9 514 -7.91 2 1 882 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2900.0 36.67 124.7 514 -16.99 2 1 883 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 2950.0 22.94 316.6 514 -7.9 2 1 884 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3000.0 13.25 95.7 514 18.58 130 1 885 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3050.0 68.78 313.3 514 -0.04 2 1 886 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3100.0 28.44 138.8 514 5.89 130 1 887 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3150.0 47.32 0.2 514 18.68 2 1 888 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3200.0 30.12 127.8 514 19.27 2 1 889 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3250.0 66.53 229.1 514 -7.82 2 1 890 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3300.0 25.36 131.2 514 -0.64 130 1 891 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3350.0 26.17 67.8 514 12.2 2 1 892 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3400.0 9.45 105.2 514 14.62 2 1 893 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3450.0 5.05 8.1 514 -9.42 2 1 894 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3500.0 16.78 232.3 514 11.52 130 1 895 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3550.0 13.48 98.6 514 8.2 130 1 896 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3600.0 66.5 125.3 514 -9.83 130 1 897 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3650.0 28.89 323.9 514 -17.6 2 1 898 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3700.0 27.99 320.6 2 -6.85 130 1 899 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3750.0 2.51 67.3 514 1.95 2 1 900 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3800.0 37.36 281.8 514 0.76 2 1 901 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3850.0 2.84 188.5 514 -0.09 130 1 902 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3900.0 14.51 47.1 514 -8.23 130 1 903 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 3950.0 42.35 118.5 514 18.58 2 1 904 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4000.0 11.67 356.3 514 13.74 2 1 905 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4050.0 25.51 229.2 514 -13.32 2 1 906 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4100.0 42.14 145.9 514 15.93 2 1 907 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4150.0 28.82 71.6 514 -17.65 2 1 908 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4200.0 10.03 8.7 514 16.83 2 1 909 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4250.0 12.79 194.8 514 16.19 2 1 910 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4300.0 14.02 185.1 2 5.34 130 1 911 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4350.0 20.99 151.9 514 18.72 2 1 912 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4400.0 18.75 166.4 514 18.38 2 1 913 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4450.0 8.89 90.2 514 -16.17 2 1 914 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4500.0 58.91 221.6 514 13.47 2 1 915 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4550.0 15.17 35.8 514 -6.85 2 1 916 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4600.0 26.35 230.2 514 3.97 2 1 917 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4650.0 8.97 303.4 514 3.8 2 1 918 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4700.0 28.75 204.5 514 -1.84 130 1 919 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4750.0 21.82 325.6 514 -7.35 130 1 920 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4800.0 35.54 259.2 514 -16.32 2 1 921 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4850.0 39.18 90.1 514 -12.36 2 1 922 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4900.0 19.93 55.7 514 -14.97 2 1 923 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 4950.0 22.44 282.3 514 -14.64 2 1 924 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5000.0 3.1 271.4 514 -14.61 2 1 925 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5050.0 13.74 196.7 514 17.25 2 1 926 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5100.0 22.95 148.7 514 0.48 2 1 927 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5150.0 36.66 127.7 514 14.29 130 1 928 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5200.0 82.52 261.7 514 16.67 2 1 929 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5250.0 48.14 131.6 514 -8.79 2 1 930 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5300.0 43.43 226.4 514 2.89 130 1 931 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5350.0 19.28 38.0 514 0.88 2 1 932 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5400.0 24.63 339.2 514 -19.58 2 1 933 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5450.0 5.87 132.7 514 -6.23 130 1 934 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5500.0 21.38 54.3 514 -10.33 2 1 935 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5550.0 58.53 289.8 514 9.66 2 1 936 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5600.0 10.74 115.8 514 15.34 130 1 937 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5650.0 25.99 155.3 514 3.54 130 1 938 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5700.0 13.07 268.9 514 8.12 130 1 939 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5750.0 24.61 147.3 514 15.7 2 1 940 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5800.0 7.87 299.1 514 -10.28 2 1 941 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5850.0 11.9 253.9 514 -8.39 2 1 942 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5900.0 25.09 32.8 514 0.68 2 1 943 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 5950.0 18.7 212.1 514 2.16 130 1 944 2024-12-31 03:30:00+00:00 2024-12-31 04:00:00+00:00 25 6000.0 60.61 40.6 514 -18.02 130 1 945 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 150.0 2.83 74.9 0 0.28 2 62.22 2 166.7 516.8 178.8 946 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 200.0 0.92 95.3 0 0.14 2 12.03 2 32.37 74.31 62.37 947 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 250.0 0.1 197.1 0 0.18 66 11.93 2 11.39 36.62 111.9 948 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 300.0 0.73 182.0 0 0.19 0 11.49 2 3.709 11.87 12.19 949 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 350.0 1.66 199.4 2 0.23 0 11.18 2 1.431 1.351 17.23 950 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 400.0 2.75 275.3 256 0.23 2 10.59 2 1.87 2.161 10.73 951 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 450.0 2.19 201.1 2 -0.16 2 9.53 2 1.322 0.2716 3.215 952 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 500.0 1.98 214.7 258 0.91 0 8.26 2 0.6656 0.6123 2.002 953 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 550.0 2.42 241.8 0 -0.32 66 8.87 2 1.275 2.682 3.056 954 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 600.0 2.87 264.1 0 -0.58 66 8.32 2 3.414 8.267 6.601 955 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 650.0 2.23 260.8 0 -0.29 0 8.76 2 24.66 10.07 28.34 956 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 700.0 1.93 263.1 0 -0.2 66 8.42 2 59.93 111.2 68.32 957 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 750.0 2.05 268.4 0 -0.18 66 8.2 2 19.82 122.8 25.64 958 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 800.0 2.36 268.2 0 0.17 66 -9.93 2 18.58 43.48 16.34 959 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 850.0 2.89 270.8 0 0.22 66 19.35 130 12.67 27.42 20.98 960 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 900.0 2.01 253.3 0 -0.49 2 -15.93 130 0.4793 0.3964 11.1 961 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 950.0 6.17 211.1 256 0.55 66 -63.17 130 0.1292 0.3828 0.422 962 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1000.0 11.63 233.7 2 -3.76 2 -63.2 2 0.2476 0.1056 0.6551 963 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1050.0 3.29 119.3 514 1.41 0 21.13 2 0.1096 0.2377 0.1487 964 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1100.0 8.6 50.2 2 0.67 0 -33.59 130 0.2223 0.2804 0.1924 965 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1150.0 11.04 219.2 514 -18.39 2 63.65 130 0.3519 0.3367 0.1862 966 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1200.0 2.74 67.5 514 -0.87 0 61.9 130 0.179 0.2358 0.329 967 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1250.0 10.82 209.7 514 -0.06 66 -33.09 130 0.2271 0.2012 0.1809 968 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1300.0 12.0 162.8 514 -3.88 66 47.07 130 0.2869 0.143 0.1122 969 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1350.0 10.29 31.8 514 0.97 2 -27.52 2 0.3346 0.5235 0.1711 970 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1400.0 18.89 246.0 2 -4.24 0 -57.85 130 0.2927 0.04373 0.3898 971 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1450.0 18.16 284.4 514 1.12 2 -27.06 2 0.2021 0.1761 0.3604 972 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1500.0 21.19 83.9 514 0.74 2 -13.25 130 0.2745 0.5276 0.3118 973 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1550.0 31.65 10.3 514 7.21 2 1 974 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1600.0 12.54 127.9 514 -14.16 130 1 975 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1650.0 19.04 65.1 514 13.1 2 1 976 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1700.0 44.95 161.4 514 -2.28 130 1 977 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1750.0 34.49 320.8 514 -8.2 130 1 978 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1800.0 27.16 143.3 514 -13.52 130 1 979 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1850.0 21.75 282.2 514 3.51 2 1 980 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1900.0 26.41 343.7 514 -11.65 2 1 981 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 1950.0 17.49 299.3 2 -11.4 2 1 982 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2000.0 3.45 236.3 514 7.85 2 1 983 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2050.0 25.69 71.2 514 16.72 2 1 984 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2100.0 16.66 145.3 514 12.71 2 1 985 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2150.0 15.28 359.9 514 -6.62 2 1 986 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2200.0 50.8 40.0 514 15.26 2 1 987 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2250.0 4.27 61.9 514 14.66 130 1 988 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2300.0 19.33 98.0 514 -15.42 2 1 989 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2350.0 15.94 150.0 514 2.6 130 1 990 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2400.0 33.78 194.4 514 6.49 130 1 991 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2450.0 27.97 193.7 514 -9.32 130 1 992 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2500.0 37.24 234.3 514 -6.85 2 1 993 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2550.0 75.42 50.6 514 -18.41 2 1 994 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2600.0 46.87 222.8 514 15.72 2 1 995 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2650.0 28.12 12.2 514 12.18 130 1 996 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2700.0 84.78 210.1 514 -0.61 2 1 997 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2750.0 7.27 30.3 514 11.25 2 1 998 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2800.0 9.91 209.9 514 -1.15 2 1 999 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2850.0 42.53 293.2 514 17.82 130 1 1000 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2900.0 7.54 84.2 514 11.87 2 1 1001 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 2950.0 26.09 147.3 514 19.09 130 1 1002 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3000.0 11.67 173.3 514 -0.68 2 1 1003 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3050.0 33.87 98.1 514 0.88 2 1 1004 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3100.0 11.43 113.6 514 -14.4 2 1 1005 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3150.0 55.64 202.6 514 0.62 2 1 1006 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3200.0 34.14 309.9 514 -13.9 2 1 1007 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3250.0 80.42 41.3 514 3.07 2 1 1008 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3300.0 5.25 90.4 514 -10.9 2 1 1009 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3350.0 11.71 112.9 514 -2.0 2 1 1010 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3400.0 15.15 39.8 514 14.29 130 1 1011 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3450.0 45.69 107.9 514 0.59 130 1 1012 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3500.0 40.83 277.9 514 12.77 130 1 1013 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3550.0 4.36 334.0 514 -0.17 2 1 1014 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3600.0 45.72 293.2 514 -8.39 2 1 1015 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3650.0 32.28 277.4 514 -15.15 130 1 1016 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3700.0 83.71 309.7 514 -17.72 2 1 1017 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3750.0 16.39 211.2 514 13.15 2 1 1018 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3800.0 10.7 98.6 514 1.47 2 1 1019 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3850.0 40.32 287.2 514 -10.3 130 1 1020 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3900.0 15.7 335.3 514 -0.35 2 1 1021 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 3950.0 51.92 204.3 514 5.23 130 1 1022 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4000.0 6.07 255.2 514 4.09 2 1 1023 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4050.0 17.64 119.8 514 -0.11 2 1 1024 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4100.0 79.03 52.2 514 0.19 130 1 1025 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4150.0 27.99 81.2 514 2.35 130 1 1026 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4200.0 18.14 175.7 514 1.44 2 1 1027 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4250.0 20.87 305.1 514 -11.1 2 1 1028 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4300.0 8.49 81.9 514 -1.74 130 1 1029 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4350.0 24.33 306.0 514 -13.81 130 1 1030 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4400.0 68.09 329.3 514 3.05 2 1 1031 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4450.0 16.79 179.6 514 2.39 2 1 1032 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4500.0 60.46 155.2 514 9.18 130 1 1033 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4550.0 15.76 233.3 514 -2.79 130 1 1034 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4600.0 35.68 145.4 514 -9.02 2 1 1035 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4650.0 19.46 280.6 514 6.79 2 1 1036 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4700.0 9.39 80.7 514 12.87 130 1 1037 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4750.0 65.24 217.0 514 9.21 2 1 1038 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4800.0 25.75 290.8 514 18.28 2 1 1039 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4850.0 35.24 106.2 514 2.72 130 1 1040 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4900.0 78.2 134.4 514 -19.01 130 1 1041 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 4950.0 18.81 176.8 514 -17.52 130 1 1042 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5000.0 17.55 51.2 514 -16.57 130 1 1043 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5050.0 31.04 267.7 514 11.74 130 1 1044 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5100.0 44.12 217.0 514 -7.57 130 1 1045 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5150.0 15.16 152.4 514 -7.56 130 1 1046 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5200.0 13.77 253.3 514 17.5 130 1 1047 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5250.0 11.24 332.7 514 -11.1 2 1 1048 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5300.0 21.54 257.1 514 -18.45 130 1 1049 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5350.0 35.25 318.4 514 18.66 130 1 1050 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5400.0 9.39 229.6 514 -0.44 2 1 1051 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5450.0 30.77 237.8 514 -11.87 130 1 1052 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5500.0 8.86 203.2 514 18.34 2 1 1053 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5550.0 25.5 124.3 514 18.58 2 1 1054 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5600.0 12.84 319.4 514 18.32 2 1 1055 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5650.0 28.3 104.6 514 10.95 2 1 1056 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5700.0 17.05 358.7 514 -6.14 2 1 1057 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5750.0 15.0 242.5 514 17.69 2 1 1058 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5800.0 43.11 269.2 514 -17.33 2 1 1059 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5850.0 11.17 310.0 514 -0.56 2 1 1060 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5900.0 38.24 286.5 2 18.26 2 1 1061 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 5950.0 13.82 229.5 514 13.11 2 1 1062 2024-12-31 04:00:00+00:00 2024-12-31 04:30:00+00:00 25 6000.0 40.78 306.3 514 6.21 130 1 1063 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 150.0 3.67 69.8 0 0.35 2 12.64 2 427.9 735.8 611.2 1064 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 200.0 1.7 80.3 0 0.19 2 11.92 2 57.6 176.1 80.08 1065 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 250.0 0.83 90.0 2 0.09 2 11.88 2 4.27 20.32 0.5358 1066 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 300.0 1.14 211.6 0 3.22 130 11.98 2 0.6171 3.773 1.162 1067 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 350.0 0.82 261.4 256 -0.01 66 11.48 2 2.561 0.2865 1.883 1068 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 400.0 1.03 269.2 0 0.15 66 10.91 2 2.016 1.869 2.437 1069 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 450.0 2.37 155.2 256 0.24 66 11.36 2 0.7055 1.832 0.8005 1070 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 500.0 2.15 248.3 0 0.19 2 42.07 2 3.602 0.8968 2.884 1071 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 550.0 2.09 258.8 0 -0.15 66 10.2 2 6.073 0.5458 3.534 1072 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 600.0 2.14 244.3 0 0.02 0 30.18 2 1.891 2.626 1.969 1073 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 650.0 2.53 246.3 0 0.19 0 8.31 2 3.571 4.296 3.276 1074 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 700.0 2.36 246.8 0 0.23 66 7.94 2 3.609 13.03 1.995 1075 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 750.0 2.37 255.1 0 0.02 0 6.6 2 13.07 23.08 7.212 1076 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 800.0 2.13 263.5 0 -0.14 0 8.7 2 44.28 66.97 11.75 1077 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 850.0 2.28 270.4 0 -0.13 0 30.16 130 16.29 32.11 7.174 1078 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 900.0 1.04 234.8 0 -0.57 2 -20.08 130 0.2308 0.3046 0.2309 1079 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 950.0 5.34 226.2 256 -0.39 66 -22.73 130 0.5265 0.05004 0.08345 1080 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1000.0 3.46 277.1 258 0.29 66 11.28 2 0.2872 0.1635 0.1874 1081 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1050.0 2.38 280.9 258 -3.22 2 -28.39 130 0.2287 0.1794 0.1584 1082 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1100.0 62.26 307.0 514 0.31 0 73.57 2 0.4668 0.2764 0.2145 1083 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1150.0 8.09 248.3 514 1.33 0 -69.41 130 0.3931 0.1341 0.2246 1084 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1200.0 6.2 151.8 514 4.16 2 -67.96 130 0.2516 0.2933 0.09486 1085 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1250.0 5.4 278.5 2 -0.07 2 -20.88 2 0.1829 0.2039 0.1137 1086 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1300.0 13.22 71.2 514 -1.05 2 44.2 2 0.1785 0.3207 0.2324 1087 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1350.0 9.65 25.3 514 -2.2 2 -8.52 2 0.2577 0.1513 0.1764 1088 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1400.0 6.62 161.0 514 1.01 2 20.88 2 0.04616 0.2779 0.2529 1089 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1450.0 2.66 205.7 2 0.66 2 -58.25 130 0.2097 0.1183 0.2371 1090 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1500.0 4.72 85.3 514 0.01 2 21.9 130 0.4026 0.3717 0.2553 1091 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1550.0 6.2 197.6 514 4.85 2 1 1092 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1600.0 5.85 209.2 514 -4.77 130 1 1093 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1650.0 48.97 301.7 514 8.35 2 1 1094 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1700.0 32.85 2.4 514 -1.43 2 1 1095 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1750.0 50.29 163.2 514 -1.74 130 1 1096 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1800.0 10.0 103.2 514 15.12 2 1 1097 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1850.0 25.04 143.1 514 7.78 2 1 1098 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1900.0 12.32 205.1 514 -8.83 2 1 1099 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 1950.0 6.58 61.3 514 -7.7 2 1 1100 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2000.0 22.34 84.7 514 -13.56 2 1 1101 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2050.0 74.36 125.6 514 -5.64 2 1 1102 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2100.0 23.53 323.8 514 10.53 130 1 1103 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2150.0 42.28 212.5 514 16.92 2 1 1104 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2200.0 11.44 191.6 514 17.97 130 1 1105 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2250.0 13.79 258.9 514 18.77 130 1 1106 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2300.0 34.1 224.9 514 -3.4 2 1 1107 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2350.0 52.99 315.7 514 1.3 130 1 1108 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2400.0 1.89 307.4 514 7.41 130 1 1109 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2450.0 9.55 133.5 514 -11.42 130 1 1110 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2500.0 4.48 178.7 514 12.54 130 1 1111 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2550.0 25.14 307.9 514 11.84 2 1 1112 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2600.0 61.17 37.5 514 18.27 130 1 1113 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2650.0 5.45 167.8 514 12.33 2 1 1114 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2700.0 43.72 67.5 514 -9.14 130 1 1115 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2750.0 63.79 220.8 514 -16.27 130 1 1116 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2800.0 53.3 29.1 514 18.88 130 1 1117 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2850.0 39.08 267.8 514 13.05 130 1 1118 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2900.0 58.13 138.5 514 14.63 130 1 1119 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 2950.0 10.89 358.6 514 9.15 130 1 1120 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3000.0 56.92 294.4 514 -6.41 130 1 1121 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3050.0 72.19 35.5 514 -16.32 130 1 1122 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3100.0 33.68 162.1 514 3.07 2 1 1123 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3150.0 12.28 346.8 514 -0.41 2 1 1124 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3200.0 5.82 19.0 514 -10.69 2 1 1125 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3250.0 32.58 67.2 514 -11.1 2 1 1126 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3300.0 9.97 235.9 514 -10.95 2 1 1127 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3350.0 35.9 155.0 514 -14.7 130 1 1128 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3400.0 10.69 80.4 514 4.76 2 1 1129 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3450.0 30.28 306.2 514 15.87 2 1 1130 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3500.0 24.04 21.7 514 -2.77 130 1 1131 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3550.0 30.65 137.4 514 -2.34 130 1 1132 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3600.0 45.18 299.8 514 12.89 2 1 1133 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3650.0 9.83 204.2 514 -17.38 130 1 1134 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3700.0 33.09 153.8 514 2.8 2 1 1135 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3750.0 16.55 215.2 514 -16.57 2 1 1136 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3800.0 5.86 134.0 514 -9.3 2 1 1137 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3850.0 27.46 295.4 514 16.72 130 1 1138 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3900.0 5.95 247.4 514 -19.1 130 1 1139 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 3950.0 29.28 137.8 514 13.28 2 1 1140 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4000.0 76.31 191.5 514 -10.65 2 1 1141 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4050.0 9.45 241.6 2 -15.48 2 1 1142 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4100.0 39.79 140.8 514 11.32 2 1 1143 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4150.0 58.92 307.8 514 -10.12 2 1 1144 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4200.0 25.93 142.7 514 -4.78 130 1 1145 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4250.0 45.48 318.8 514 -13.34 2 1 1146 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4300.0 46.78 227.2 514 13.57 2 1 1147 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4350.0 28.33 324.4 514 -15.58 2 1 1148 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4400.0 48.76 99.5 514 -3.51 2 1 1149 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4450.0 23.84 163.9 514 10.83 2 1 1150 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4500.0 18.08 340.9 514 -0.03 2 1 1151 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4550.0 20.11 275.7 514 -3.51 130 1 1152 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4600.0 56.89 198.7 514 11.23 130 1 1153 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4650.0 21.79 112.7 514 -19.7 130 1 1154 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4700.0 35.43 182.5 514 18.18 2 1 1155 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4750.0 20.6 51.9 514 -16.24 130 1 1156 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4800.0 61.84 168.9 514 17.56 130 1 1157 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4850.0 29.08 80.0 514 11.85 2 1 1158 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4900.0 49.47 339.9 514 4.0 2 1 1159 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 4950.0 76.12 40.5 514 3.24 2 1 1160 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5000.0 10.3 233.6 514 11.86 130 1 1161 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5050.0 35.83 322.9 514 8.91 2 1 1162 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5100.0 24.59 321.9 514 -7.04 2 1 1163 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5150.0 13.79 301.1 514 -18.74 2 1 1164 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5200.0 75.02 309.7 514 4.43 2 1 1165 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5250.0 26.01 137.9 514 2.22 2 1 1166 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5300.0 3.45 233.6 514 -9.74 130 1 1167 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5350.0 46.63 29.0 514 0.27 130 1 1168 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5400.0 6.08 170.6 514 9.13 2 1 1169 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5450.0 60.15 172.8 514 0.63 2 1 1170 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5500.0 8.72 358.1 514 18.85 130 1 1171 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5550.0 29.95 325.5 514 -2.62 2 1 1172 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5600.0 14.84 98.3 514 0.71 2 1 1173 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5650.0 45.84 62.9 514 -2.79 2 1 1174 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5700.0 26.23 231.5 514 -19.35 130 1 1175 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5750.0 25.48 170.8 514 -16.7 2 1 1176 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5800.0 28.56 298.6 514 9.43 2 1 1177 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5850.0 38.14 209.9 514 -0.19 130 1 1178 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5900.0 6.66 61.9 514 -11.35 2 1 1179 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 5950.0 29.44 66.6 514 0.72 2 1 1180 2024-12-31 04:30:00+00:00 2024-12-31 05:00:00+00:00 25 6000.0 19.09 129.8 514 -9.82 2 1 1181 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 150.0 2.45 69.9 0 0.18 2 62.75 2 370.8 423.6 456.1 1182 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 200.0 1.42 101.0 256 0.06 2 12.84 2 91.2 149.0 40.12 1183 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 250.0 1.76 66.0 258 0.01 2 12.09 2 3.216 1.24 0.8114 1184 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 300.0 0.56 221.1 0 0.21 66 12.09 2 2.521 10.1 2.57 1185 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 350.0 1.23 256.4 0 0.25 66 11.67 2 5.555 4.468 11.43 1186 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 400.0 1.34 250.9 0 0.16 66 11.35 2 6.308 3.759 9.551 1187 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 450.0 1.55 254.9 0 0.05 2 10.59 2 6.882 3.655 6.703 1188 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 500.0 2.17 254.1 0 0.16 66 10.54 2 4.308 6.577 4.572 1189 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 550.0 2.24 252.3 0 0.1 2 10.08 2 4.513 6.785 2.668 1190 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 600.0 2.31 255.5 0 0.0 2 9.37 2 3.419 3.187 2.35 1191 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 650.0 2.65 257.0 0 -0.12 2 8.78 2 2.943 1.762 3.604 1192 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 700.0 2.8 240.4 0 -0.21 2 8.44 2 6.204 2.006 9.263 1193 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 750.0 2.82 245.0 0 -0.07 0 8.16 2 57.64 15.95 80.02 1194 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 800.0 2.31 255.6 0 -0.06 0 7.63 2 196.1 173.6 135.6 1195 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 850.0 2.3 261.5 0 -0.05 0 -73.73 130 75.0 116.5 125.2 1196 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 900.0 1.51 222.9 0 -0.18 2 15.06 130 1.575 3.428 3.262 1197 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 950.0 5.49 247.1 256 0.38 66 -78.33 130 0.12 0.07222 0.2983 1198 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1000.0 1.77 224.7 258 -0.11 0 -7.71 130 0.2098 0.2599 0.09745 1199 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1050.0 3.22 46.8 514 -0.73 0 -35.35 130 0.2941 0.2405 0.2638 1200 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1100.0 5.7 3.7 2 -0.97 0 -68.24 130 0.2125 0.2643 0.2181 1201 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1150.0 1.68 22.3 514 -0.75 0 24.28 130 0.2595 0.3088 0.1723 1202 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1200.0 2.63 246.6 770 0.28 0 -47.48 130 0.08858 0.3469 0.1586 1203 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1250.0 3.17 311.7 514 0.6 130 64.61 130 0.5395 0.2536 0.08462 1204 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1300.0 1.77 281.1 514 0.46 0 -37.65 2 0.2341 0.1784 0.2036 1205 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1350.0 2.81 304.9 514 5.61 2 29.59 130 0.1299 0.3762 0.231 1206 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1400.0 3.75 34.5 514 3.1 2 10.1 130 0.3626 0.2811 0.2783 1207 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1450.0 14.02 118.9 2 3.01 2 -9.26 2 0.2138 0.2544 0.1457 1208 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1500.0 1.4 265.7 514 -2.08 66 -27.54 2 0.3147 0.138 0.3091 1209 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1550.0 1.52 208.2 2 7.85 2 1 1210 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1600.0 1.67 202.5 514 8.92 2 1 1211 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1650.0 25.39 129.9 514 -1.24 130 1 1212 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1700.0 4.06 304.7 514 10.22 130 1 1213 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1750.0 36.14 170.6 514 1.19 2 1 1214 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1800.0 8.31 288.9 514 -6.16 130 1 1215 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1850.0 12.53 255.0 514 -16.17 130 1 1216 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1900.0 37.79 132.1 514 -3.45 2 1 1217 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 1950.0 56.95 179.3 514 -14.21 130 1 1218 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2000.0 8.45 286.4 514 -5.1 2 1 1219 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2050.0 52.47 129.3 514 -7.36 2 1 1220 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2100.0 20.37 318.1 514 5.76 130 1 1221 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2150.0 9.75 185.0 514 0.77 2 1 1222 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2200.0 20.15 89.7 514 -16.26 2 1 1223 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2250.0 5.83 228.0 514 -17.28 130 1 1224 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2300.0 16.0 304.8 514 0.34 2 1 1225 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2350.0 42.65 215.7 514 0.55 2 1 1226 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2400.0 24.91 220.7 514 -16.91 2 1 1227 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2450.0 21.4 219.7 514 -17.84 2 1 1228 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2500.0 38.19 215.7 514 14.81 2 1 1229 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2550.0 66.43 317.7 514 -10.49 2 1 1230 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2600.0 8.34 114.1 514 -10.3 2 1 1231 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2650.0 9.41 127.8 514 18.95 130 1 1232 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2700.0 15.88 300.5 2 -0.46 2 1 1233 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2750.0 11.65 314.6 514 -18.87 130 1 1234 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2800.0 26.92 63.2 514 12.06 130 1 1235 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2850.0 10.21 189.1 514 11.23 130 1 1236 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2900.0 38.66 56.7 514 14.96 130 1 1237 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 2950.0 13.1 115.9 514 -16.31 130 1 1238 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3000.0 22.4 119.0 514 17.54 130 1 1239 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3050.0 46.08 25.5 514 -17.52 2 1 1240 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3100.0 4.54 20.5 514 -16.19 2 1 1241 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3150.0 2.31 131.9 514 -9.28 2 1 1242 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3200.0 1.98 2.7 514 -6.56 2 1 1243 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3250.0 1.67 352.9 514 12.8 2 1 1244 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3300.0 7.15 72.5 514 12.07 2 1 1245 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3350.0 7.92 127.4 514 -4.84 2 1 1246 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3400.0 1.43 335.0 514 -3.88 2 1 1247 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3450.0 23.9 320.8 514 10.13 2 1 1248 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3500.0 56.87 130.3 514 9.26 2 1 1249 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3550.0 29.14 149.2 514 -18.19 130 1 1250 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3600.0 14.05 75.6 514 14.2 130 1 1251 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3650.0 9.43 244.6 514 -11.87 130 1 1252 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3700.0 11.2 347.9 514 -9.41 2 1 1253 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3750.0 35.15 320.8 514 8.12 2 1 1254 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3800.0 29.25 45.9 514 16.8 130 1 1255 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3850.0 2.67 121.2 514 -0.54 2 1 1256 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3900.0 3.86 134.8 514 -0.58 2 1 1257 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 3950.0 4.0 88.9 514 -1.18 130 1 1258 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4000.0 3.85 266.9 514 4.32 2 1 1259 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4050.0 23.82 230.9 514 19.43 2 1 1260 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4100.0 37.59 333.6 514 19.45 2 1 1261 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4150.0 50.31 103.5 514 -8.29 2 1 1262 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4200.0 23.45 303.5 2 15.47 2 1 1263 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4250.0 33.97 163.4 514 -18.79 2 1 1264 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4300.0 12.99 60.8 2 1.26 2 1 1265 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4350.0 34.12 120.3 514 -15.2 130 1 1266 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4400.0 16.31 170.9 514 2.0 2 1 1267 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4450.0 16.24 81.4 514 -15.97 2 1 1268 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4500.0 30.43 356.7 514 2.35 2 1 1269 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4550.0 4.96 109.5 514 -0.79 2 1 1270 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4600.0 58.36 284.0 514 14.44 130 1 1271 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4650.0 82.92 342.3 514 16.17 2 1 1272 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4700.0 16.08 202.0 514 -9.27 2 1 1273 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4750.0 49.81 221.2 514 -19.0 130 1 1274 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4800.0 25.37 272.2 514 -19.26 130 1 1275 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4850.0 29.88 129.4 514 3.47 2 1 1276 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4900.0 33.9 160.2 514 9.67 130 1 1277 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 4950.0 31.01 353.9 514 -11.17 2 1 1278 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5000.0 53.76 250.1 514 13.7 130 1 1279 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5050.0 10.5 139.2 514 -11.09 130 1 1280 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5100.0 13.07 254.1 514 11.16 130 1 1281 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5150.0 20.12 148.3 514 4.92 2 1 1282 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5200.0 6.46 331.1 514 13.92 130 1 1283 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5250.0 18.63 341.0 514 -19.53 2 1 1284 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5300.0 24.23 343.6 514 -1.07 2 1 1285 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5350.0 49.83 146.0 514 8.83 2 1 1286 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5400.0 4.54 324.3 514 3.83 2 1 1287 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5450.0 37.4 329.3 514 -3.63 2 1 1288 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5500.0 12.26 51.9 514 -11.0 2 1 1289 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5550.0 23.83 49.2 514 4.96 2 1 1290 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5600.0 56.03 129.1 514 16.79 2 1 1291 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5650.0 11.44 322.3 514 15.97 2 1 1292 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5700.0 25.57 60.9 514 16.78 2 1 1293 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5750.0 36.59 348.4 514 10.18 2 1 1294 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5800.0 40.8 124.2 514 9.64 2 1 1295 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5850.0 36.7 72.1 514 -19.64 130 1 1296 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5900.0 19.57 299.7 514 11.68 130 1 1297 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 5950.0 16.22 302.3 514 2.42 2 1 1298 2024-12-31 05:00:00+00:00 2024-12-31 05:30:00+00:00 25 6000.0 50.77 15.1 514 -2.43 2 1 1299 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 150.0 3.51 68.0 256 0.3 2 12.37 2 29.23 276.0 213.0 1300 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 200.0 1.27 51.9 2 0.08 2 12.34 2 2.223 7.521 79.19 1301 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 250.0 0.67 338.3 256 0.01 2 12.16 2 14.75 39.0 1.35 1302 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 300.0 1.14 270.6 0 0.1 0 11.85 2 22.74 15.27 20.8 1303 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 350.0 1.29 261.6 0 0.0 0 11.62 2 6.993 24.17 26.53 1304 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 400.0 1.45 262.5 0 -0.19 66 11.2 2 7.06 13.71 11.32 1305 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 450.0 1.52 257.4 0 -0.27 66 10.69 2 7.044 5.197 6.073 1306 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 500.0 2.06 255.6 0 -0.07 0 9.89 2 4.437 1.582 1.795 1307 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 550.0 1.53 266.1 0 -0.02 0 10.05 2 3.642 1.002 2.034 1308 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 600.0 2.24 259.4 0 0.06 0 9.11 2 3.054 1.689 1.906 1309 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 650.0 2.87 250.0 0 0.06 0 9.21 2 4.036 3.004 2.219 1310 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 700.0 2.7 243.9 0 0.31 2 8.52 2 9.629 9.529 2.298 1311 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 750.0 2.81 248.5 0 -0.21 66 8.45 2 129.7 124.2 133.6 1312 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 800.0 2.54 256.4 0 -0.15 0 9.14 2 225.6 320.5 222.3 1313 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 850.0 2.49 271.0 0 -0.14 66 9.22 2 41.72 33.4 21.62 1314 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 900.0 3.23 266.4 0 1.73 66 -9.25 130 0.9658 0.7798 0.4786 1315 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 950.0 0.54 200.8 768 0.79 0 -80.81 130 0.441 0.279 0.2781 1316 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1000.0 3.05 251.3 258 -0.92 66 37.12 2 0.3895 0.1381 0.3817 1317 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1050.0 3.58 211.9 770 0.62 0 -7.98 130 0.3 0.1105 0.1331 1318 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1100.0 6.61 257.5 258 -0.05 66 39.17 2 0.1663 0.2081 0.1504 1319 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1150.0 7.66 288.3 770 -0.58 0 -7.1 2 0.2586 0.236 0.06677 1320 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1200.0 0.8 68.0 770 0.81 0 -10.79 2 0.344 0.1572 0.3793 1321 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1250.0 4.92 228.4 2 8.88 2 68.01 130 0.1746 0.1768 0.1893 1322 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1300.0 9.92 27.0 2 -0.4 0 68.99 130 0.3349 0.4594 0.4016 1323 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1350.0 3.53 1.0 514 0.47 0 -21.82 2 0.1777 0.2277 0.1277 1324 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1400.0 3.8 236.5 514 -0.62 0 64.18 130 0.2299 0.1374 0.3428 1325 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1450.0 5.11 318.7 514 -0.38 0 64.58 2 0.07149 0.2484 0.1184 1326 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1500.0 1.05 265.0 2 6.08 2 9.65 130 1.54 0.121 0.9356 1327 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1550.0 2.03 253.7 2 -15.34 2 1 1328 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1600.0 2.17 260.2 2 -0.21 2 1 1329 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1650.0 2.54 216.5 2 -14.64 130 1 1330 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1700.0 63.34 222.3 514 -11.84 2 1 1331 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1750.0 13.39 289.1 514 4.92 2 1 1332 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1800.0 15.19 291.2 514 -5.43 2 1 1333 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1850.0 53.63 139.7 514 10.79 130 1 1334 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1900.0 51.61 46.7 514 10.5 130 1 1335 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 1950.0 49.58 127.3 514 -10.4 2 1 1336 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2000.0 12.05 299.1 514 -2.64 2 1 1337 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2050.0 19.78 257.6 514 0.22 2 1 1338 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2100.0 50.42 22.1 514 2.54 2 1 1339 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2150.0 28.43 358.2 514 -4.24 2 1 1340 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2200.0 23.1 323.3 514 -0.24 130 1 1341 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2250.0 23.28 315.4 514 -2.74 2 1 1342 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2300.0 3.72 23.6 514 -7.45 2 1 1343 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2350.0 3.13 76.0 514 0.38 2 1 1344 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2400.0 6.97 75.2 514 16.03 130 1 1345 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2450.0 5.84 63.5 514 -2.77 130 1 1346 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2500.0 33.87 44.6 514 -8.14 130 1 1347 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2550.0 13.15 336.8 514 13.25 2 1 1348 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2600.0 62.3 126.8 514 -8.02 2 1 1349 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2650.0 2.26 359.2 514 -1.17 130 1 1350 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2700.0 26.53 340.6 514 9.91 2 1 1351 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2750.0 60.71 27.3 514 -17.63 2 1 1352 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2800.0 22.62 32.5 514 0.62 2 1 1353 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2850.0 53.16 44.2 514 9.69 2 1 1354 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2900.0 26.65 183.3 514 7.38 2 1 1355 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 2950.0 8.0 108.8 514 10.81 130 1 1356 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3000.0 12.42 155.8 514 -15.08 130 1 1357 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3050.0 13.81 130.4 514 9.92 2 1 1358 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3100.0 8.04 159.6 514 2.23 130 1 1359 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3150.0 7.69 186.1 514 -1.94 2 1 1360 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3200.0 68.13 296.2 514 -1.48 2 1 1361 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3250.0 3.03 34.6 514 -14.15 2 1 1362 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3300.0 13.37 223.8 514 4.11 2 1 1363 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3350.0 69.56 17.8 514 -12.57 2 1 1364 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3400.0 43.68 208.5 514 15.96 2 1 1365 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3450.0 6.34 105.1 514 14.23 2 1 1366 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3500.0 27.15 124.5 2 -0.61 2 1 1367 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3550.0 40.49 205.6 514 -13.67 130 1 1368 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3600.0 1.06 78.2 514 -17.6 2 1 1369 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3650.0 14.31 222.0 514 -2.35 130 1 1370 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3700.0 7.29 348.1 514 13.79 130 1 1371 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3750.0 4.93 84.3 514 -0.69 2 1 1372 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3800.0 4.21 76.8 514 0.09 2 1 1373 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3850.0 2.79 72.0 2 -0.2 2 1 1374 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3900.0 6.3 57.1 514 0.01 2 1 1375 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 3950.0 8.18 48.0 514 -16.55 2 1 1376 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4000.0 15.27 46.4 514 18.26 130 1 1377 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4050.0 74.72 329.2 514 0.51 2 1 1378 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4100.0 37.66 97.6 514 10.0 2 1 1379 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4150.0 53.77 292.2 514 -14.21 2 1 1380 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4200.0 9.29 116.7 514 -18.32 130 1 1381 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4250.0 83.27 1.4 514 -8.33 130 1 1382 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4300.0 23.94 337.0 514 -7.5 2 1 1383 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4350.0 5.18 298.1 2 -4.89 130 1 1384 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4400.0 16.71 309.7 514 9.56 2 1 1385 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4450.0 17.24 169.3 514 14.35 130 1 1386 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4500.0 11.59 58.0 514 -19.17 2 1 1387 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4550.0 16.41 312.6 514 14.53 2 1 1388 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4600.0 10.04 122.0 2 -8.73 2 1 1389 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4650.0 59.05 130.6 514 -6.99 2 1 1390 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4700.0 60.45 127.8 514 9.6 2 1 1391 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4750.0 30.66 230.9 514 -17.12 2 1 1392 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4800.0 58.07 306.4 514 -3.12 2 1 1393 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4850.0 4.34 171.2 514 5.73 2 1 1394 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4900.0 37.16 255.3 514 12.17 130 1 1395 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 4950.0 23.14 222.6 514 9.39 130 1 1396 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5000.0 27.99 200.6 514 -13.36 2 1 1397 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5050.0 26.85 178.7 514 -1.55 2 1 1398 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5100.0 7.5 172.8 514 -6.35 130 1 1399 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5150.0 16.89 51.8 514 -7.95 2 1 1400 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5200.0 71.93 265.4 514 2.58 2 1 1401 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5250.0 11.69 284.7 514 3.68 2 1 1402 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5300.0 27.24 199.1 514 -2.91 130 1 1403 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5350.0 16.58 168.4 514 -14.77 2 1 1404 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5400.0 28.72 13.1 514 15.53 2 1 1405 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5450.0 29.44 114.7 514 -9.19 2 1 1406 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5500.0 8.12 22.5 514 -16.38 2 1 1407 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5550.0 54.0 295.3 514 15.11 2 1 1408 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5600.0 56.75 218.3 514 6.99 2 1 1409 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5650.0 11.48 291.2 514 15.15 2 1 1410 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5700.0 7.11 274.1 514 5.82 130 1 1411 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5750.0 19.68 15.6 514 13.82 2 1 1412 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5800.0 12.7 37.4 514 16.59 130 1 1413 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5850.0 22.49 24.6 514 -2.52 130 1 1414 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5900.0 17.95 352.8 514 -16.36 130 1 1415 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 5950.0 30.11 162.4 514 -11.14 2 1 1416 2024-12-31 05:30:00+00:00 2024-12-31 06:00:00+00:00 25 6000.0 26.86 288.8 514 -10.16 2 1 1417 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 150.0 3.92 59.6 256 0.2 0 12.03 2 35.42 269.6 248.6 1418 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 200.0 1.77 41.8 0 0.25 2 12.17 2 23.3 40.4 37.27 1419 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 250.0 0.35 40.6 256 -0.01 2 11.9 2 4.494 0.9216 0.485 1420 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 300.0 0.83 291.0 256 0.03 2 11.49 2 10.36 15.08 1.103 1421 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 350.0 1.4 257.3 0 -0.09 2 11.45 2 2.173 2.601 3.098 1422 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 400.0 0.91 262.4 0 -0.06 2 11.67 2 3.437 0.9206 1.754 1423 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 450.0 1.04 1.4 256 0.13 2 22.47 130 4.903 0.516 0.5593 1424 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 500.0 2.57 85.5 514 2.23 66 29.54 2 0.6115 0.2842 0.4672 1425 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 550.0 2.51 250.9 256 0.99 2 27.87 2 1.744 0.3132 1.049 1426 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 600.0 1.06 126.0 768 -0.98 2 -59.57 2 0.4543 0.2516 0.3863 1427 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 650.0 3.13 230.5 256 -1.14 2 8.84 2 0.4852 0.2914 0.4287 1428 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 700.0 4.78 254.1 256 -0.04 2 9.51 2 0.4013 1.185 0.4473 1429 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 750.0 4.16 239.4 0 0.24 66 8.41 2 82.86 129.9 59.41 1430 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 800.0 3.72 242.3 0 0.04 2 8.5 2 239.5 323.6 481.9 1431 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 850.0 2.95 253.8 0 -0.13 66 9.3 2 44.73 219.4 185.5 1432 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 900.0 2.66 265.1 0 0.32 2 10.52 2 1.586 21.67 14.78 1433 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 950.0 3.58 304.1 0 0.15 0 8.35 2 0.2377 1.962 0.4401 1434 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1000.0 0.8 250.3 770 -1.36 0 -67.25 2 0.2095 0.2964 0.3256 1435 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1050.0 6.28 12.7 258 -0.56 0 -57.4 2 0.1376 0.1499 0.2695 1436 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1100.0 4.31 299.3 258 0.03 66 -77.67 130 0.3271 0.1635 0.2975 1437 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1150.0 5.06 265.6 514 0.02 66 -79.15 130 0.1649 0.2637 0.1706 1438 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1200.0 13.25 40.9 770 2.04 2 -59.94 130 0.3172 0.192 0.1244 1439 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1250.0 4.44 250.2 514 0.87 194 45.0 130 0.6138 0.2823 0.1353 1440 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1300.0 5.05 252.6 770 3.83 130 -1.63 2 0.1182 0.3086 0.3034 1441 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1350.0 3.96 316.6 770 1.23 66 -81.61 2 0.2762 0.1453 0.2699 1442 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1400.0 5.51 327.1 770 1.3 0 57.95 130 0.1213 0.2366 0.1428 1443 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1450.0 2.31 215.5 770 -0.3 0 39.79 2 0.1531 0.6957 0.141 1444 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1500.0 8.11 183.0 258 -1.89 0 77.94 130 0.4695 0.3398 0.3687 1445 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1550.0 10.16 185.9 514 19.19 130 1 1446 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1600.0 9.55 179.8 514 -2.21 2 1 1447 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1650.0 12.59 265.3 514 -11.69 130 1 1448 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1700.0 47.34 20.5 514 13.96 130 1 1449 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1750.0 45.73 131.6 514 12.65 130 1 1450 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1800.0 71.2 216.7 514 -12.93 2 1 1451 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1850.0 23.53 10.3 514 15.99 130 1 1452 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1900.0 38.59 140.6 514 -8.95 2 1 1453 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 1950.0 39.25 79.0 514 -0.55 2 1 1454 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2000.0 28.3 26.2 514 7.12 130 1 1455 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2050.0 7.36 330.3 514 -7.13 2 1 1456 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2100.0 16.91 312.0 514 0.45 130 1 1457 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2150.0 54.67 138.2 514 1.01 2 1 1458 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2200.0 32.39 334.1 514 -16.75 2 1 1459 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2250.0 6.82 311.7 514 7.03 2 1 1460 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2300.0 32.05 314.2 514 -1.62 130 1 1461 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2350.0 10.91 249.2 514 10.64 2 1 1462 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2400.0 32.8 203.6 514 -18.53 130 1 1463 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2450.0 10.53 94.6 514 16.03 2 1 1464 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2500.0 58.62 134.6 514 5.88 2 1 1465 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2550.0 21.07 24.6 514 -4.87 130 1 1466 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2600.0 24.06 63.0 514 0.56 130 1 1467 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2650.0 18.67 221.9 514 -10.3 2 1 1468 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2700.0 12.63 65.3 514 -0.88 2 1 1469 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2750.0 19.11 80.2 514 -5.34 130 1 1470 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2800.0 11.4 307.0 514 19.03 130 1 1471 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2850.0 41.25 18.9 514 -5.65 2 1 1472 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2900.0 44.47 20.2 514 -14.89 130 1 1473 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 2950.0 22.1 22.3 514 10.32 2 1 1474 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3000.0 21.63 28.0 514 -0.45 2 1 1475 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3050.0 10.74 259.4 514 -16.32 2 1 1476 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3100.0 22.41 154.1 514 -16.89 2 1 1477 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3150.0 22.58 167.6 514 12.67 130 1 1478 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3200.0 39.74 297.7 514 -18.52 130 1 1479 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3250.0 43.27 302.6 514 -11.12 130 1 1480 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3300.0 16.16 117.8 514 -1.69 2 1 1481 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3350.0 13.49 23.3 514 8.03 2 1 1482 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3400.0 9.26 163.6 514 8.7 2 1 1483 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3450.0 10.39 165.3 514 -6.54 130 1 1484 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3500.0 10.42 161.0 514 15.8 130 1 1485 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3550.0 6.61 269.0 514 -16.86 2 1 1486 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3600.0 38.37 306.0 514 9.8 2 1 1487 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3650.0 36.45 25.5 514 -7.35 2 1 1488 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3700.0 33.38 55.4 514 -0.54 2 1 1489 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3750.0 4.84 135.4 514 -18.77 130 1 1490 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3800.0 11.91 38.6 514 -5.39 2 1 1491 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3850.0 8.34 142.9 514 -5.32 2 1 1492 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3900.0 19.31 123.4 514 -4.63 2 1 1493 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 3950.0 12.44 132.3 514 -15.11 130 1 1494 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4000.0 18.34 296.7 514 15.55 2 1 1495 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4050.0 15.86 207.7 514 17.59 130 1 1496 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4100.0 7.58 300.6 514 -6.3 2 1 1497 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4150.0 18.4 138.6 514 12.67 2 1 1498 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4200.0 57.96 57.8 514 -0.45 2 1 1499 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4250.0 35.0 198.1 514 0.3 2 1 1500 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4300.0 26.41 178.4 514 15.65 130 1 1501 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4350.0 8.21 333.1 514 0.37 130 1 1502 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4400.0 16.84 206.5 514 -11.99 2 1 1503 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4450.0 54.29 57.5 514 -16.43 2 1 1504 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4500.0 20.82 337.0 514 -2.07 2 1 1505 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4550.0 19.27 83.1 514 16.16 2 1 1506 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4600.0 14.25 243.0 514 18.79 2 1 1507 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4650.0 14.64 160.6 514 6.16 2 1 1508 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4700.0 21.31 147.0 514 -6.8 2 1 1509 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4750.0 24.77 298.4 514 2.94 2 1 1510 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4800.0 26.3 259.3 514 3.34 2 1 1511 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4850.0 28.21 122.4 514 19.65 130 1 1512 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4900.0 73.34 313.3 514 -5.15 2 1 1513 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 4950.0 21.61 25.1 514 -7.12 2 1 1514 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5000.0 5.1 320.4 514 -10.19 2 1 1515 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5050.0 38.55 54.0 514 -9.4 130 1 1516 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5100.0 15.32 174.7 514 -8.8 2 1 1517 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5150.0 36.67 66.0 514 -1.9 130 1 1518 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5200.0 8.76 23.6 514 -8.19 2 1 1519 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5250.0 6.56 312.7 514 -7.42 130 1 1520 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5300.0 10.13 255.9 2 15.22 2 1 1521 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5350.0 11.2 271.2 514 -18.79 130 1 1522 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5400.0 21.53 53.6 514 12.68 130 1 1523 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5450.0 51.94 13.4 514 8.86 2 1 1524 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5500.0 49.38 25.4 514 -14.48 130 1 1525 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5550.0 48.06 221.3 514 14.57 130 1 1526 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5600.0 23.3 287.2 514 2.21 130 1 1527 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5650.0 41.08 291.9 514 -15.49 2 1 1528 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5700.0 9.18 219.2 514 -1.6 2 1 1529 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5750.0 6.09 263.6 514 7.67 2 1 1530 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5800.0 22.38 299.0 514 8.04 2 1 1531 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5850.0 5.35 155.3 514 -9.38 2 1 1532 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5900.0 46.25 43.6 514 -18.47 130 1 1533 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 5950.0 23.14 253.1 514 -11.05 2 1 1534 2024-12-31 06:00:00+00:00 2024-12-31 06:30:00+00:00 25 6000.0 13.29 301.5 514 15.04 2 1 1535 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 150.0 5.43 76.6 0 0.12 0 62.51 2 69.28 119.9 121.9 1536 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 200.0 1.96 55.5 0 0.04 0 11.75 2 37.84 60.13 133.9 1537 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 250.0 1.12 37.4 0 0.19 66 11.81 2 7.508 8.642 12.4 1538 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 300.0 0.85 9.0 0 0.08 66 11.67 2 2.205 0.7239 2.865 1539 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 350.0 4.39 26.3 514 0.44 2 11.19 2 1.919 0.6384 0.09322 1540 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 400.0 2.29 152.4 256 -0.22 2 10.56 2 0.3769 0.4455 1.028 1541 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 450.0 1.75 310.5 256 0.33 2 55.5 130 0.5058 0.5498 1.01 1542 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 500.0 4.94 245.8 256 0.62 2 8.54 130 0.1455 2.565 4.13 1543 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 550.0 2.47 260.6 0 -0.24 2 -22.64 130 2.414 3.359 16.48 1544 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 600.0 3.11 263.6 0 -1.36 66 8.29 2 1.912 9.299 15.11 1545 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 650.0 3.52 261.4 0 0.48 0 8.29 2 5.458 3.848 11.36 1546 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 700.0 3.2 258.2 0 -0.15 0 8.36 2 8.593 7.09 4.653 1547 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 750.0 3.43 251.5 0 -0.33 0 8.04 2 3.682 16.03 13.92 1548 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 800.0 3.26 251.1 0 -0.46 2 8.89 2 15.35 53.18 18.62 1549 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 850.0 2.86 253.8 0 0.0 0 -2.11 130 369.6 581.3 297.2 1550 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 900.0 2.84 258.0 0 0.14 66 -52.33 130 247.8 167.8 153.6 1551 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 950.0 3.57 262.9 0 0.22 0 -77.22 2 2.451 2.382 1.157 1552 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1000.0 2.43 321.0 0 -0.29 0 -6.01 2 0.2405 0.1513 0.407 1553 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1050.0 1.93 240.6 258 -0.9 66 41.58 130 0.5302 0.1372 0.3545 1554 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1100.0 2.83 88.7 770 1.09 0 33.93 2 0.2768 0.5128 0.2597 1555 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1150.0 4.01 351.6 770 -0.3 66 -56.11 130 0.267 0.4232 0.1968 1556 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1200.0 0.48 288.4 770 0.57 0 15.21 2 0.2136 0.1496 0.396 1557 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1250.0 9.45 353.9 770 -2.1 0 23.14 130 0.1193 0.2816 0.164 1558 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1300.0 9.37 86.3 514 3.38 2 26.88 2 0.2368 0.1905 0.3902 1559 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1350.0 10.6 326.4 770 -0.44 66 -81.09 130 0.2149 0.1516 0.2161 1560 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1400.0 8.72 83.1 514 -1.03 66 62.96 130 0.3562 0.09343 0.1407 1561 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1450.0 5.28 100.4 514 13.63 2 -8.58 130 0.08088 0.1043 0.2953 1562 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1500.0 7.62 172.6 514 -3.98 2 -67.25 130 0.3583 0.2655 0.1897 1563 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1550.0 7.25 117.7 514 -10.22 2 1 1564 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1600.0 6.13 114.5 514 -0.46 2 1 1565 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1650.0 8.3 174.2 2 -2.25 2 1 1566 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1700.0 17.59 279.1 514 -11.46 130 1 1567 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1750.0 8.66 207.3 514 2.62 2 1 1568 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1800.0 5.35 146.7 514 -4.95 2 1 1569 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1850.0 61.44 312.1 514 -8.58 2 1 1570 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1900.0 23.79 154.7 514 -9.93 2 1 1571 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 1950.0 28.19 37.8 514 -8.27 2 1 1572 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2000.0 23.04 176.9 514 3.41 130 1 1573 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2050.0 30.91 41.3 514 5.68 2 1 1574 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2100.0 16.78 65.4 514 -16.66 2 1 1575 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2150.0 0.67 206.5 514 -13.39 2 1 1576 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2200.0 13.73 36.8 514 9.73 2 1 1577 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2250.0 38.78 125.4 514 -2.59 2 1 1578 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2300.0 18.45 18.7 514 -1.68 2 1 1579 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2350.0 9.17 304.4 514 -3.29 130 1 1580 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2400.0 33.52 272.9 514 -15.91 130 1 1581 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2450.0 3.15 32.5 514 -15.86 130 1 1582 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2500.0 20.6 97.4 514 -16.02 2 1 1583 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2550.0 33.07 19.3 514 -15.13 130 1 1584 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2600.0 26.63 25.7 514 18.08 130 1 1585 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2650.0 21.14 24.3 514 13.98 2 1 1586 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2700.0 53.67 21.0 514 -5.79 130 1 1587 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2750.0 13.09 227.9 2 11.7 2 1 1588 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2800.0 43.47 124.0 514 -2.25 2 1 1589 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2850.0 39.47 224.9 514 11.19 2 1 1590 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2900.0 14.81 260.9 514 -0.83 2 1 1591 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 2950.0 27.78 214.1 514 -6.67 130 1 1592 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3000.0 29.68 345.1 514 -15.56 2 1 1593 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3050.0 77.46 229.8 514 4.9 130 1 1594 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3100.0 6.65 1.8 514 18.71 130 1 1595 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3150.0 25.88 214.7 514 12.79 130 1 1596 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3200.0 52.85 56.6 514 -1.96 2 1 1597 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3250.0 13.96 197.8 514 5.16 2 1 1598 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3300.0 9.56 195.2 514 18.97 130 1 1599 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3350.0 9.76 171.6 514 -1.0 2 1 1600 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3400.0 4.71 221.9 514 13.76 2 1 1601 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3450.0 11.4 324.2 514 5.84 2 1 1602 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3500.0 12.17 121.8 514 6.14 130 1 1603 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3550.0 32.24 251.5 514 4.26 130 1 1604 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3600.0 15.46 126.0 514 15.37 2 1 1605 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3650.0 30.64 209.4 514 8.21 130 1 1606 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3700.0 20.24 44.7 514 -1.39 2 1 1607 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3750.0 10.0 3.7 514 0.61 2 1 1608 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3800.0 51.96 348.9 514 1.91 2 1 1609 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3850.0 6.0 333.4 514 3.44 2 1 1610 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3900.0 19.92 39.4 514 -10.38 2 1 1611 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 3950.0 25.23 296.4 514 -3.32 2 1 1612 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4000.0 42.98 309.3 514 17.09 130 1 1613 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4050.0 12.6 34.2 514 -14.62 130 1 1614 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4100.0 12.99 0.6 514 4.14 2 1 1615 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4150.0 56.5 125.7 514 -14.06 2 1 1616 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4200.0 65.92 97.0 514 0.7 2 1 1617 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4250.0 35.69 46.4 2 -7.25 130 1 1618 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4300.0 54.11 47.7 514 -14.11 2 1 1619 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4350.0 12.22 152.1 514 -14.8 2 1 1620 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4400.0 13.46 163.5 514 -0.72 2 1 1621 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4450.0 32.28 306.7 514 18.71 2 1 1622 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4500.0 35.65 26.5 514 -0.08 2 1 1623 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4550.0 79.7 35.1 514 -10.71 2 1 1624 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4600.0 8.83 94.5 514 3.61 2 1 1625 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4650.0 56.24 325.6 514 -2.72 2 1 1626 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4700.0 51.47 306.5 514 11.45 2 1 1627 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4750.0 47.87 36.3 514 -10.35 2 1 1628 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4800.0 43.77 52.6 514 -0.65 130 1 1629 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4850.0 64.13 128.4 514 0.72 2 1 1630 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4900.0 28.66 306.6 514 16.25 2 1 1631 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 4950.0 15.98 159.3 514 9.53 2 1 1632 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5000.0 24.62 286.4 514 17.81 2 1 1633 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5050.0 15.04 65.5 514 -5.41 130 1 1634 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5100.0 18.94 244.2 514 11.09 2 1 1635 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5150.0 20.71 51.1 514 -2.73 130 1 1636 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5200.0 7.83 165.9 514 17.67 130 1 1637 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5250.0 37.31 196.1 514 -15.44 130 1 1638 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5300.0 17.99 155.8 514 -9.23 2 1 1639 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5350.0 59.37 118.0 514 11.83 130 1 1640 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5400.0 23.4 328.9 514 -10.83 2 1 1641 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5450.0 20.92 320.5 514 -10.87 2 1 1642 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5500.0 20.73 89.0 514 -8.18 2 1 1643 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5550.0 12.78 77.5 514 0.89 2 1 1644 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5600.0 20.31 110.1 514 -13.09 2 1 1645 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5650.0 9.01 293.3 514 12.02 2 1 1646 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5700.0 54.06 179.9 514 11.77 2 1 1647 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5750.0 27.18 81.1 514 12.83 2 1 1648 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5800.0 40.95 153.2 2 -3.79 130 1 1649 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5850.0 10.63 259.1 514 -3.29 130 1 1650 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5900.0 21.89 84.2 514 -6.83 2 1 1651 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 5950.0 6.87 333.3 514 -10.91 130 1 1652 2024-12-31 06:30:00+00:00 2024-12-31 07:00:00+00:00 25 6000.0 36.99 321.2 514 -7.87 130 1 1653 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 150.0 4.34 76.7 256 0.15 2 11.79 2 27.12 98.4 23.0 1654 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 200.0 1.57 58.9 256 0.06 2 12.18 2 4.642 58.77 38.94 1655 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 250.0 1.05 40.2 258 0.09 2 12.18 2 1.479 6.766 17.54 1656 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 300.0 0.75 10.3 256 0.16 2 11.79 2 13.3 1.799 4.138 1657 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 350.0 0.85 295.1 0 0.18 66 11.72 2 13.69 13.45 1.665 1658 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 400.0 1.05 273.3 256 -0.02 2 11.38 2 0.8939 21.17 3.756 1659 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 450.0 2.37 271.8 256 0.07 2 10.96 2 1.523 13.84 4.777 1660 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 500.0 2.37 255.2 0 0.14 66 -65.25 130 3.269 13.1 3.949 1661 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 550.0 2.72 244.3 0 0.1 2 -16.68 130 2.721 8.893 2.729 1662 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 600.0 2.24 249.9 0 0.22 66 9.95 2 2.807 6.2 1.658 1663 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 650.0 2.43 263.0 0 0.07 0 8.48 2 3.508 3.391 2.818 1664 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 700.0 2.3 258.1 256 -0.01 2 8.56 2 3.997 6.226 3.378 1665 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 750.0 2.98 256.2 0 -0.19 0 8.8 2 0.9991 7.179 6.008 1666 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 800.0 2.51 252.3 0 -0.2 0 8.04 2 6.434 23.73 34.1 1667 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 850.0 2.4 251.7 0 -0.26 66 27.38 130 239.1 213.9 90.11 1668 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 900.0 1.9 272.7 0 -0.23 66 18.27 2 134.3 117.7 81.4 1669 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 950.0 2.32 279.3 0 -0.29 0 -72.99 130 1.198 1.75 1.031 1670 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1000.0 4.73 279.9 770 0.45 0 -72.65 130 0.1704 0.4115 0.1986 1671 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1050.0 3.77 129.9 514 1.51 0 -66.23 130 0.1678 0.2772 0.2706 1672 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1100.0 1.65 196.5 0 0.59 2 4.44 130 0.4626 0.2536 0.6907 1673 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1150.0 2.46 265.9 0 0.13 0 60.24 2 0.6127 0.4713 0.3134 1674 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1200.0 2.2 255.5 770 -13.88 2 27.83 130 0.5396 0.5742 0.09974 1675 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1250.0 0.83 145.2 258 -0.01 0 -22.53 130 0.4271 0.1862 0.1944 1676 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1300.0 2.6 190.5 770 0.05 0 1.71 2 0.3162 0.1662 0.1005 1677 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1350.0 2.16 243.6 2 1.0 66 53.19 130 0.1866 0.08428 0.1647 1678 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1400.0 2.4 207.7 770 0.67 0 28.6 2 0.4614 0.4612 0.1956 1679 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1450.0 2.85 267.6 258 -0.01 2 -11.57 2 0.2949 0.06592 0.3788 1680 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1500.0 3.0 263.8 258 -0.01 2 -17.76 130 0.1346 0.3544 0.3801 1681 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1550.0 1.72 243.4 2 -19.04 130 1 1682 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1600.0 1.02 214.8 2 -15.17 2 1 1683 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1650.0 21.86 293.4 514 -5.57 2 1 1684 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1700.0 9.76 152.2 514 -8.13 130 1 1685 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1750.0 11.51 287.9 2 -12.81 2 1 1686 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1800.0 9.96 167.7 2 -7.89 130 1 1687 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1850.0 2.47 7.7 514 -7.92 130 1 1688 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1900.0 6.82 325.2 514 2.94 2 1 1689 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 1950.0 1.52 92.9 514 11.51 2 1 1690 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2000.0 29.83 203.6 514 5.62 2 1 1691 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2050.0 7.92 116.8 514 -7.38 2 1 1692 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2100.0 25.3 186.0 514 -12.6 2 1 1693 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2150.0 15.6 348.5 2 -14.67 130 1 1694 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2200.0 6.96 169.4 514 -12.59 2 1 1695 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2250.0 2.32 187.0 514 0.9 2 1 1696 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2300.0 24.61 89.3 514 -7.99 130 1 1697 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2350.0 11.28 210.9 514 -11.77 2 1 1698 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2400.0 20.53 55.6 514 -11.01 130 1 1699 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2450.0 3.06 264.4 514 18.38 2 1 1700 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2500.0 4.84 263.1 514 -17.76 2 1 1701 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2550.0 5.25 306.0 514 -9.33 130 1 1702 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2600.0 10.51 301.1 514 0.07 2 1 1703 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2650.0 1.03 73.4 2 -16.07 130 1 1704 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2700.0 30.36 303.1 514 14.18 2 1 1705 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2750.0 21.98 101.6 514 -19.0 130 1 1706 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2800.0 38.84 154.1 514 -4.35 2 1 1707 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2850.0 16.62 199.4 514 -3.13 2 1 1708 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2900.0 8.69 237.6 514 3.93 2 1 1709 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 2950.0 11.79 272.8 514 10.65 2 1 1710 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3000.0 10.62 200.8 514 19.27 130 1 1711 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3050.0 21.27 221.2 514 -3.44 2 1 1712 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3100.0 31.56 94.0 514 13.9 2 1 1713 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3150.0 30.34 88.2 514 12.18 2 1 1714 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3200.0 44.75 355.3 514 -4.79 2 1 1715 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3250.0 1.76 292.4 514 -9.23 2 1 1716 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3300.0 7.17 15.3 514 6.9 130 1 1717 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3350.0 5.94 141.6 514 -0.18 2 1 1718 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3400.0 3.74 56.5 514 0.2 2 1 1719 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3450.0 4.21 103.9 514 0.24 2 1 1720 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3500.0 1.69 164.2 2 0.3 2 1 1721 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3550.0 26.85 141.4 514 -6.01 130 1 1722 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3600.0 11.98 249.1 514 -7.69 2 1 1723 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3650.0 41.29 292.2 514 -8.65 2 1 1724 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3700.0 15.74 97.3 514 16.06 130 1 1725 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3750.0 7.36 193.2 514 -8.36 130 1 1726 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3800.0 61.64 172.7 514 -5.91 2 1 1727 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3850.0 20.47 248.0 514 1.24 2 1 1728 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3900.0 17.23 236.0 514 18.08 130 1 1729 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 3950.0 7.68 295.0 514 17.77 130 1 1730 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4000.0 23.45 132.5 514 8.68 2 1 1731 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4050.0 30.23 340.9 514 1.63 2 1 1732 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4100.0 64.01 54.5 514 14.35 130 1 1733 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4150.0 19.83 113.8 514 7.16 2 1 1734 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4200.0 19.11 17.7 514 18.09 2 1 1735 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4250.0 61.5 139.4 514 -10.75 130 1 1736 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4300.0 55.15 219.0 514 -16.91 130 1 1737 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4350.0 12.09 222.6 514 18.72 2 1 1738 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4400.0 20.87 277.4 514 -10.88 2 1 1739 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4450.0 65.88 297.0 514 -11.38 2 1 1740 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4500.0 60.82 21.9 514 10.99 2 1 1741 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4550.0 9.13 40.3 514 11.41 2 1 1742 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4600.0 4.71 106.0 514 9.16 130 1 1743 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4650.0 4.93 71.4 514 12.22 2 1 1744 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4700.0 53.42 319.9 514 -11.35 130 1 1745 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4750.0 53.66 260.0 514 18.44 130 1 1746 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4800.0 26.31 251.1 514 -4.85 130 1 1747 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4850.0 3.38 24.9 514 14.29 2 1 1748 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4900.0 19.67 28.4 514 14.27 2 1 1749 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 4950.0 50.74 224.1 514 15.43 130 1 1750 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5000.0 11.14 36.2 514 -12.21 130 1 1751 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5050.0 23.42 240.0 514 -10.62 2 1 1752 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5100.0 58.3 33.9 514 19.2 130 1 1753 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5150.0 27.52 13.6 2 -14.43 130 1 1754 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5200.0 23.07 320.5 514 1.76 130 1 1755 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5250.0 15.21 332.5 514 10.57 2 1 1756 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5300.0 43.08 138.4 514 14.75 130 1 1757 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5350.0 9.89 180.5 514 2.9 2 1 1758 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5400.0 33.7 134.1 514 -17.2 2 1 1759 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5450.0 5.58 151.4 514 -2.61 130 1 1760 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5500.0 23.31 110.0 514 -5.75 130 1 1761 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5550.0 34.89 185.0 514 15.57 2 1 1762 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5600.0 37.42 176.1 514 -0.93 2 1 1763 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5650.0 44.14 177.1 514 12.9 130 1 1764 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5700.0 62.91 224.8 514 -16.73 130 1 1765 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5750.0 16.91 311.4 514 19.58 2 1 1766 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5800.0 20.9 18.1 514 -4.63 2 1 1767 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5850.0 61.52 4.7 514 -2.61 2 1 1768 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5900.0 55.73 266.9 514 6.74 2 1 1769 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 5950.0 60.76 222.2 514 -3.5 2 1 1770 2024-12-31 07:00:00+00:00 2024-12-31 07:30:00+00:00 25 6000.0 11.39 231.8 514 -13.12 2 1 1771 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 150.0 6.87 61.2 0 0.28 2 12.23 2 51.62 59.22 26.52 1772 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 200.0 3.55 64.2 2 0.17 2 12.53 2 12.49 22.53 8.439 1773 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 250.0 2.14 303.2 256 0.03 2 12.79 2 17.99 1.024 5.426 1774 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 300.0 0.95 358.0 0 -0.01 2 12.49 2 4.717 4.687 2.564 1775 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 350.0 1.49 257.0 256 -0.21 2 12.44 2 16.44 5.611 2.221 1776 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 400.0 3.0 241.7 0 -0.08 2 24.38 2 8.358 1.248 1.763 1777 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 450.0 3.05 237.6 0 0.79 2 11.74 2 7.945 0.8308 6.238 1778 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 500.0 1.9 274.4 0 0.13 2 10.82 2 2.625 0.5814 2.714 1779 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 550.0 3.83 239.0 0 0.03 2 10.63 130 1.922 0.8188 2.4 1780 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 600.0 2.42 260.8 0 0.31 2 9.75 2 2.481 2.088 1.424 1781 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 650.0 2.6 256.2 0 0.79 66 8.71 2 2.485 2.327 1.104 1782 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 700.0 2.72 230.0 256 -0.21 66 8.7 2 1.832 2.481 0.8712 1783 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 750.0 3.07 244.6 0 -0.34 0 8.31 2 2.313 2.696 1.82 1784 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 800.0 2.56 248.1 0 -0.29 0 8.49 2 128.1 19.58 36.68 1785 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 850.0 2.46 252.4 0 -0.21 66 8.25 2 126.3 281.1 100.5 1786 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 900.0 2.67 255.5 0 0.0 0 45.23 130 6.919 69.89 9.103 1787 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 950.0 3.32 275.7 0 0.02 0 -69.64 130 0.4178 1.0 0.3967 1788 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1000.0 2.54 252.0 0 -0.65 2 -19.05 130 0.5202 0.2586 0.3746 1789 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1050.0 2.86 260.2 258 -0.07 66 -49.78 130 0.3764 0.1067 0.2102 1790 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1100.0 2.11 326.0 258 -0.99 2 -34.38 2 0.4758 0.2033 0.202 1791 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1150.0 1.85 257.1 258 3.82 2 64.07 2 0.5706 0.4449 0.3004 1792 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1200.0 0.98 212.4 258 -3.94 2 -33.68 2 0.3526 0.6 0.2222 1793 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1250.0 0.26 173.9 514 17.55 2 54.6 2 0.2396 0.3074 0.4112 1794 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1300.0 0.57 94.8 258 7.27 2 -75.45 130 0.03581 0.2345 0.2501 1795 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1350.0 2.43 242.5 2 -1.19 2 -58.27 130 0.2535 0.1362 0.2113 1796 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1400.0 1.34 70.1 514 0.38 2 52.68 130 0.2362 0.1107 0.2568 1797 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1450.0 1.78 291.1 2 -2.34 2 -23.94 2 0.3525 0.1361 0.2179 1798 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1500.0 4.14 267.4 514 5.56 2 -19.02 2 0.2497 0.4046 0.1807 1799 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1550.0 0.73 275.7 2 -8.64 2 1 1800 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1600.0 10.17 352.8 514 -19.15 130 1 1801 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1650.0 1.0 149.7 514 17.15 130 1 1802 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1700.0 8.81 127.8 514 -4.18 2 1 1803 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1750.0 13.7 219.9 514 6.95 130 1 1804 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1800.0 7.59 108.4 514 -12.23 2 1 1805 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1850.0 24.9 75.9 514 7.58 130 1 1806 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1900.0 12.42 286.1 514 -11.59 130 1 1807 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 1950.0 13.66 322.8 514 3.12 2 1 1808 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2000.0 11.59 125.4 514 -3.13 2 1 1809 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2050.0 6.07 303.7 514 8.87 2 1 1810 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2100.0 29.48 171.9 514 -17.18 2 1 1811 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2150.0 13.36 99.8 514 6.57 2 1 1812 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2200.0 39.3 46.6 514 -13.33 130 1 1813 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2250.0 8.4 165.3 514 -18.7 130 1 1814 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2300.0 21.34 180.3 514 4.98 2 1 1815 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2350.0 28.72 11.8 514 -11.71 2 1 1816 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2400.0 53.6 114.9 514 -11.08 2 1 1817 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2450.0 13.84 183.4 514 -5.91 2 1 1818 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2500.0 35.19 246.9 514 17.79 130 1 1819 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2550.0 15.15 206.6 514 -6.3 2 1 1820 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2600.0 13.55 199.2 514 -0.42 130 1 1821 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2650.0 33.8 141.5 514 4.93 2 1 1822 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2700.0 15.73 130.4 514 -14.84 2 1 1823 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2750.0 19.09 184.5 514 -8.88 130 1 1824 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2800.0 8.47 35.2 514 -4.61 130 1 1825 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2850.0 31.52 219.3 514 4.4 2 1 1826 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2900.0 24.72 219.3 2 8.64 2 1 1827 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 2950.0 14.25 220.0 514 -18.59 130 1 1828 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3000.0 37.63 223.6 514 7.52 2 1 1829 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3050.0 13.08 144.8 514 6.08 2 1 1830 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3100.0 33.35 138.4 514 -14.36 130 1 1831 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3150.0 3.08 294.0 514 -17.98 2 1 1832 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3200.0 11.16 200.7 514 4.5 2 1 1833 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3250.0 31.55 166.8 514 -10.22 2 1 1834 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3300.0 14.74 30.6 514 -10.46 2 1 1835 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3350.0 34.19 231.3 514 -17.42 2 1 1836 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3400.0 19.11 229.6 514 12.05 2 1 1837 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3450.0 14.34 247.4 514 3.32 2 1 1838 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3500.0 15.63 257.4 514 -18.88 130 1 1839 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3550.0 44.61 110.0 514 7.3 130 1 1840 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3600.0 41.37 290.2 2 -6.49 2 1 1841 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3650.0 29.58 106.5 2 4.63 130 1 1842 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3700.0 24.29 188.8 514 -15.57 2 1 1843 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3750.0 9.34 207.9 514 10.95 130 1 1844 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3800.0 41.03 218.4 514 -5.53 2 1 1845 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3850.0 43.72 311.9 514 -3.52 2 1 1846 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3900.0 43.06 247.2 514 7.66 2 1 1847 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 3950.0 30.4 247.4 514 17.45 2 1 1848 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4000.0 27.24 23.8 514 -0.19 2 1 1849 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4050.0 22.06 255.1 514 15.57 2 1 1850 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4100.0 2.95 305.9 514 18.33 2 1 1851 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4150.0 13.48 298.6 514 7.36 130 1 1852 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4200.0 21.15 305.2 514 -14.45 130 1 1853 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4250.0 14.98 329.2 514 -11.68 130 1 1854 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4300.0 68.76 123.3 514 -6.28 2 1 1855 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4350.0 52.61 228.6 514 -9.12 130 1 1856 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4400.0 33.28 133.6 514 -10.47 2 1 1857 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4450.0 33.05 130.0 514 0.08 2 1 1858 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4500.0 23.11 217.9 514 0.68 2 1 1859 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4550.0 15.85 224.2 514 -13.98 130 1 1860 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4600.0 12.66 222.0 514 7.92 130 1 1861 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4650.0 35.58 240.7 514 -7.24 2 1 1862 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4700.0 49.44 238.7 514 18.12 2 1 1863 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4750.0 54.27 170.5 514 10.74 130 1 1864 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4800.0 12.95 251.6 514 0.01 2 1 1865 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4850.0 8.1 223.5 514 3.73 130 1 1866 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4900.0 18.21 283.7 514 -0.61 2 1 1867 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 4950.0 21.28 275.4 514 3.59 2 1 1868 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5000.0 24.17 0.1 514 3.29 130 1 1869 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5050.0 12.56 235.8 514 13.89 130 1 1870 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5100.0 39.43 224.5 514 -17.27 2 1 1871 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5150.0 60.18 353.4 514 -7.66 2 1 1872 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5200.0 29.0 2.9 514 -16.31 130 1 1873 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5250.0 10.82 37.3 514 13.88 2 1 1874 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5300.0 41.32 38.8 514 19.47 130 1 1875 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5350.0 42.06 35.0 514 -2.13 130 1 1876 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5400.0 53.98 129.3 514 2.41 130 1 1877 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5450.0 9.02 105.3 514 9.74 2 1 1878 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5500.0 21.1 189.1 514 -16.71 130 1 1879 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5550.0 54.54 37.5 514 -6.66 130 1 1880 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5600.0 8.21 25.3 514 9.25 130 1 1881 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5650.0 12.43 50.2 514 -3.31 2 1 1882 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5700.0 20.17 209.6 514 13.84 130 1 1883 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5750.0 9.78 171.2 514 0.24 2 1 1884 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5800.0 4.16 320.8 514 -11.07 2 1 1885 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5850.0 31.22 43.1 514 13.51 130 1 1886 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5900.0 18.68 343.7 514 -1.14 2 1 1887 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 5950.0 8.78 222.5 514 -15.06 2 1 1888 2024-12-31 07:30:00+00:00 2024-12-31 08:00:00+00:00 25 6000.0 27.01 42.8 514 4.83 2 1 1889 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 150.0 5.38 59.9 0 -0.04 2 9.92 2 64.36 156.7 114.7 1890 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 200.0 3.79 61.3 0 -0.01 2 12.06 2 14.92 25.15 17.79 1891 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 250.0 1.26 26.0 2 0.07 2 12.35 2 0.2662 0.5492 0.8672 1892 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 300.0 1.03 331.9 256 0.38 2 12.26 2 1.015 0.2038 1.358 1893 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 350.0 1.05 318.7 256 0.16 2 11.63 2 2.96 1.244 0.5123 1894 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 400.0 1.48 273.7 256 0.18 66 11.59 2 7.019 4.137 1.306 1895 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 450.0 1.43 290.2 0 0.27 66 11.09 2 7.721 13.66 1.615 1896 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 500.0 1.49 266.9 256 0.03 2 10.06 2 1.161 4.945 3.012 1897 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 550.0 1.18 268.4 0 -0.24 66 9.51 2 0.6075 1.393 12.25 1898 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 600.0 1.6 255.5 0 -0.02 0 8.72 2 0.9323 0.8383 5.995 1899 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 650.0 0.81 339.4 0 -0.25 0 8.74 2 0.6818 0.5833 2.742 1900 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 700.0 1.16 208.0 256 -0.27 0 8.19 2 0.7617 1.135 4.883 1901 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 750.0 1.88 278.5 0 -0.13 0 -66.13 2 1.194 0.9353 3.404 1902 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 800.0 2.51 257.0 0 0.03 2 7.9 2 7.625 1.717 4.091 1903 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 850.0 2.58 249.5 0 -0.15 66 -82.54 130 117.4 14.88 105.0 1904 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 900.0 2.54 251.6 0 -0.15 66 18.81 130 96.2 13.76 130.5 1905 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 950.0 2.41 261.5 0 0.22 0 -0.29 130 1.351 0.7069 2.491 1906 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1000.0 5.14 236.8 2 0.1 0 -70.59 130 0.1617 0.144 0.2665 1907 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1050.0 4.64 254.7 770 -0.42 66 54.41 2 0.213 0.1042 0.1944 1908 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1100.0 4.74 282.5 258 -1.73 2 -54.88 130 0.4007 0.05221 0.2985 1909 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1150.0 5.33 93.6 514 -1.21 0 73.12 130 0.4524 0.3859 0.5826 1910 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1200.0 7.1 339.5 514 0.01 66 -81.93 130 0.142 0.4729 0.293 1911 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1250.0 8.16 121.9 514 0.14 66 -76.58 130 0.246 0.5656 0.07835 1912 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1300.0 7.31 357.4 770 -0.11 66 -53.79 130 0.0693 0.1704 0.2017 1913 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1350.0 5.43 36.1 770 2.34 2 26.8 2 0.3857 0.1266 0.1733 1914 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1400.0 7.66 201.4 514 1.26 2 -72.02 130 0.2149 0.1564 0.09201 1915 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1450.0 5.34 281.7 770 0.29 2 -80.02 2 0.4399 0.2533 0.2117 1916 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1500.0 6.36 290.2 514 0.22 2 -77.32 130 0.3762 0.2265 0.2559 1917 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1550.0 5.33 184.8 514 -0.12 2 1 1918 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1600.0 20.86 124.1 514 -0.72 2 1 1919 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1650.0 32.83 212.3 514 -17.67 2 1 1920 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1700.0 5.39 10.7 514 -3.1 130 1 1921 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1750.0 18.08 341.1 514 -17.86 2 1 1922 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1800.0 4.7 308.8 514 -7.36 2 1 1923 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1850.0 7.29 343.1 514 -6.24 2 1 1924 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1900.0 7.15 271.1 514 19.41 130 1 1925 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 1950.0 7.31 350.4 514 18.37 2 1 1926 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2000.0 26.17 199.9 514 18.65 130 1 1927 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2050.0 56.5 239.7 514 6.14 2 1 1928 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2100.0 27.95 273.3 514 -5.06 2 1 1929 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2150.0 13.69 29.2 514 18.13 2 1 1930 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2200.0 6.88 135.1 514 -5.51 130 1 1931 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2250.0 6.69 321.1 514 -5.21 130 1 1932 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2300.0 26.75 40.6 514 19.23 2 1 1933 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2350.0 11.9 204.3 514 5.01 130 1 1934 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2400.0 19.38 46.1 2 -7.82 2 1 1935 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2450.0 5.0 149.3 514 -13.17 2 1 1936 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2500.0 50.52 93.5 514 -1.67 130 1 1937 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2550.0 33.05 212.6 514 -12.93 130 1 1938 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2600.0 5.82 172.6 514 8.93 130 1 1939 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2650.0 29.97 164.8 514 -5.74 2 1 1940 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2700.0 30.03 85.3 514 15.1 130 1 1941 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2750.0 63.82 305.5 514 14.49 2 1 1942 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2800.0 14.36 143.9 514 -12.2 2 1 1943 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2850.0 40.15 111.3 514 0.26 2 1 1944 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2900.0 3.25 96.5 514 0.41 2 1 1945 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 2950.0 39.55 82.5 514 7.04 2 1 1946 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3000.0 4.81 207.6 514 -0.12 2 1 1947 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3050.0 33.7 314.5 514 -15.0 130 1 1948 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3100.0 31.48 106.3 514 -16.18 2 1 1949 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3150.0 51.19 38.0 514 -14.26 2 1 1950 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3200.0 7.51 104.8 514 -13.51 2 1 1951 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3250.0 10.16 179.7 514 12.38 130 1 1952 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3300.0 18.21 99.1 514 9.79 2 1 1953 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3350.0 11.21 66.2 514 -6.38 130 1 1954 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3400.0 11.24 188.7 514 1.83 2 1 1955 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3450.0 42.92 144.7 514 -1.14 130 1 1956 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3500.0 9.92 283.8 514 7.76 2 1 1957 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3550.0 29.45 40.9 514 13.63 2 1 1958 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3600.0 11.13 276.4 514 14.13 2 1 1959 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3650.0 8.02 61.6 514 -16.12 130 1 1960 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3700.0 18.28 205.9 514 -9.18 2 1 1961 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3750.0 52.24 219.0 514 -6.19 2 1 1962 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3800.0 49.16 38.5 514 -15.97 2 1 1963 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3850.0 59.11 260.0 514 -0.06 130 1 1964 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3900.0 27.29 36.7 514 -14.95 2 1 1965 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 3950.0 27.51 48.3 514 0.77 130 1 1966 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4000.0 21.22 302.0 2 18.65 2 1 1967 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4050.0 24.7 226.8 514 8.7 2 1 1968 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4100.0 63.45 207.2 514 10.02 130 1 1969 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4150.0 64.69 236.8 514 14.27 2 1 1970 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4200.0 24.02 200.3 514 13.94 2 1 1971 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4250.0 50.96 21.8 514 4.3 130 1 1972 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4300.0 73.35 216.5 514 15.86 2 1 1973 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4350.0 6.17 155.0 514 13.82 130 1 1974 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4400.0 31.46 302.8 514 -15.58 2 1 1975 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4450.0 8.36 177.6 514 -19.45 130 1 1976 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4500.0 6.18 272.2 514 -17.35 2 1 1977 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4550.0 34.33 344.8 514 19.34 130 1 1978 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4600.0 20.0 231.3 514 12.81 2 1 1979 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4650.0 19.78 254.2 514 -13.08 130 1 1980 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4700.0 5.52 151.5 514 13.55 2 1 1981 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4750.0 36.41 316.0 514 -7.19 130 1 1982 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4800.0 65.03 292.3 514 8.71 2 1 1983 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4850.0 66.0 202.5 514 10.24 2 1 1984 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4900.0 104.58 262.1 514 0.52 2 1 1985 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 4950.0 38.21 123.4 514 14.77 130 1 1986 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5000.0 21.01 18.2 514 -6.36 130 1 1987 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5050.0 25.67 293.5 514 -0.7 2 1 1988 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5100.0 26.69 345.6 514 -15.02 2 1 1989 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5150.0 17.72 114.1 514 18.95 130 1 1990 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5200.0 14.63 61.4 514 0.38 130 1 1991 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5250.0 7.83 203.4 514 1.39 2 1 1992 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5300.0 33.59 233.9 514 -7.1 2 1 1993 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5350.0 36.22 26.7 514 -3.86 130 1 1994 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5400.0 36.09 17.9 514 -10.78 2 1 1995 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5450.0 8.78 151.7 514 7.03 2 1 1996 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5500.0 36.7 228.2 514 -0.36 2 1 1997 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5550.0 7.16 77.0 514 8.77 2 1 1998 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5600.0 28.65 111.8 514 11.6 2 1 1999 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5650.0 5.06 66.8 514 -12.49 2 1 2000 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5700.0 11.78 334.4 514 15.17 2 1 2001 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5750.0 5.3 341.8 514 0.09 2 1 2002 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5800.0 17.14 173.0 514 -5.11 130 1 2003 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5850.0 69.38 210.2 514 -14.32 130 1 2004 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5900.0 35.69 60.6 514 2.0 130 1 2005 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 5950.0 20.53 29.5 514 -3.51 130 1 2006 2024-12-31 08:00:00+00:00 2024-12-31 08:30:00+00:00 25 6000.0 64.22 36.9 514 -16.01 2 1 2007 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 150.0 5.32 69.4 256 0.08 2 11.86 2 35.13 60.99 32.28 2008 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 200.0 2.11 86.2 256 0.0 2 11.78 2 31.91 34.36 32.68 2009 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 250.0 0.88 59.3 2 0.02 2 12.27 2 1.535 1.183 11.45 2010 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 300.0 1.11 19.1 256 0.01 2 11.7 2 0.4672 0.9739 0.3736 2011 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 350.0 4.47 137.6 770 -0.69 2 10.2 130 0.2892 0.184 0.12 2012 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 400.0 9.71 155.0 514 0.12 2 44.39 130 0.5246 0.2081 0.09767 2013 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 450.0 0.65 208.4 256 -0.12 2 10.44 130 0.4238 0.7225 0.3052 2014 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 500.0 8.79 136.5 256 0.03 0 10.66 2 0.1509 0.2541 0.5413 2015 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 550.0 3.9 235.5 0 0.31 66 10.29 130 0.3486 2.739 0.07254 2016 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 600.0 3.06 267.7 256 0.21 66 -26.87 2 0.2837 2.837 1.075 2017 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 650.0 2.58 270.6 0 -0.08 0 8.47 2 1.379 1.389 1.99 2018 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 700.0 3.71 272.8 0 -0.15 0 8.42 2 4.039 4.273 2.866 2019 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 750.0 3.2 262.3 0 -0.28 0 8.1 2 1.378 5.705 3.279 2020 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 800.0 2.48 259.5 0 -0.39 0 21.14 2 4.122 17.71 12.31 2021 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 850.0 2.3 257.7 0 -0.24 0 64.81 130 165.8 216.6 181.9 2022 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 900.0 2.38 257.5 0 -0.2 0 51.5 130 130.3 353.1 135.3 2023 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 950.0 3.09 261.1 0 -0.25 0 -40.14 130 1.191 18.53 3.679 2024 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1000.0 3.13 266.9 258 0.15 0 9.3 130 0.1216 1.334 0.241 2025 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1050.0 2.08 308.3 258 -0.55 0 70.44 130 0.1564 0.1262 0.1784 2026 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1100.0 3.59 245.8 514 -0.5 0 -43.54 2 0.1303 0.2316 0.4687 2027 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1150.0 1.31 343.5 258 -0.46 0 -82.11 2 0.218 0.2415 0.4971 2028 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1200.0 1.51 50.6 258 0.44 0 53.45 130 0.1518 0.2066 0.2853 2029 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1250.0 8.36 218.6 770 0.22 66 -70.98 2 0.3232 0.1578 0.1648 2030 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1300.0 4.86 203.5 770 -2.39 2 14.21 130 0.3635 0.1378 0.2274 2031 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1350.0 6.95 328.0 2 1.34 0 -65.19 2 0.2679 0.5394 0.1182 2032 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1400.0 5.9 105.8 770 -3.84 2 -67.65 130 0.3562 0.5897 0.2548 2033 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1450.0 2.08 293.7 514 -1.84 2 13.97 130 0.08356 0.1066 0.1315 2034 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1500.0 8.97 208.9 2 3.64 2 -0.84 2 0.4128 0.1791 0.3335 2035 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1550.0 4.52 32.2 514 -0.78 2 1 2036 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1600.0 5.68 79.1 514 11.08 130 1 2037 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1650.0 2.85 47.3 514 9.84 2 1 2038 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1700.0 5.34 307.8 514 -16.72 2 1 2039 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1750.0 17.67 183.2 514 -17.67 2 1 2040 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1800.0 7.76 102.3 514 10.72 2 1 2041 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1850.0 11.86 354.1 514 15.12 130 1 2042 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1900.0 4.6 7.4 514 8.8 130 1 2043 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 1950.0 11.63 205.5 514 15.73 2 1 2044 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2000.0 6.74 161.4 514 3.75 2 1 2045 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2050.0 12.59 279.2 514 18.89 2 1 2046 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2100.0 14.21 272.1 514 -2.56 130 1 2047 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2150.0 8.35 265.0 514 11.09 2 1 2048 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2200.0 12.93 185.1 514 -11.13 130 1 2049 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2250.0 12.52 93.7 514 7.43 2 1 2050 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2300.0 14.64 254.5 514 -9.55 2 1 2051 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2350.0 17.41 217.9 514 -7.95 2 1 2052 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2400.0 28.26 42.0 514 -6.54 2 1 2053 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2450.0 27.32 254.6 514 -12.95 130 1 2054 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2500.0 24.39 267.0 514 -8.29 2 1 2055 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2550.0 4.31 325.5 514 17.63 130 1 2056 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2600.0 25.97 212.4 514 -17.97 2 1 2057 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2650.0 26.99 307.9 514 -13.4 2 1 2058 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2700.0 4.27 357.2 514 11.88 2 1 2059 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2750.0 2.81 211.8 2 -11.94 130 1 2060 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2800.0 1.6 4.3 514 -18.16 130 1 2061 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2850.0 7.85 340.6 514 18.58 130 1 2062 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2900.0 29.14 250.9 514 2.86 130 1 2063 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 2950.0 17.65 281.6 514 12.86 2 1 2064 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3000.0 48.06 234.5 514 -9.39 130 1 2065 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3050.0 24.88 53.7 514 14.9 130 1 2066 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3100.0 17.9 277.6 514 -0.81 2 1 2067 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3150.0 6.55 290.9 514 2.35 2 1 2068 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3200.0 10.01 198.7 514 12.12 2 1 2069 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3250.0 21.85 279.6 514 18.77 130 1 2070 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3300.0 18.71 81.1 514 -5.26 2 1 2071 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3350.0 29.48 87.3 514 7.64 2 1 2072 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3400.0 48.05 272.2 514 14.37 2 1 2073 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3450.0 46.99 301.5 514 -18.85 130 1 2074 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3500.0 64.13 174.1 514 7.17 2 1 2075 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3550.0 18.35 116.8 514 6.98 2 1 2076 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3600.0 10.92 118.0 514 8.97 2 1 2077 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3650.0 29.34 23.8 514 -0.06 130 1 2078 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3700.0 8.85 344.8 514 7.77 2 1 2079 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3750.0 6.28 91.8 514 9.1 130 1 2080 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3800.0 11.74 234.6 514 11.08 130 1 2081 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3850.0 62.47 65.0 514 -17.53 2 1 2082 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3900.0 54.42 38.1 514 -17.21 2 1 2083 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 3950.0 50.6 140.3 514 16.03 2 1 2084 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4000.0 39.18 221.4 514 -3.86 2 1 2085 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4050.0 33.02 174.3 514 11.75 2 1 2086 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4100.0 46.58 79.2 514 -7.59 130 1 2087 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4150.0 25.81 152.4 514 -0.31 2 1 2088 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4200.0 59.25 226.6 514 -7.81 2 1 2089 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4250.0 19.23 246.0 514 15.13 130 1 2090 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4300.0 20.08 246.0 514 -2.31 130 1 2091 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4350.0 6.47 19.0 514 -2.69 130 1 2092 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4400.0 13.74 310.2 514 11.75 2 1 2093 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4450.0 43.71 307.9 514 18.71 130 1 2094 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4500.0 42.95 309.9 514 -15.02 2 1 2095 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4550.0 34.68 134.2 514 8.77 2 1 2096 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4600.0 22.5 247.9 514 15.61 2 1 2097 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4650.0 22.37 71.1 514 -6.49 130 1 2098 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4700.0 15.92 281.6 514 -5.66 2 1 2099 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4750.0 43.13 140.5 514 -3.3 2 1 2100 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4800.0 13.3 177.8 514 14.43 130 1 2101 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4850.0 30.01 6.5 514 11.26 2 1 2102 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4900.0 44.41 150.1 514 2.46 2 1 2103 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 4950.0 62.34 298.6 514 -9.18 2 1 2104 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5000.0 16.22 262.0 514 12.54 130 1 2105 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5050.0 54.58 201.2 2 19.16 2 1 2106 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5100.0 61.0 292.1 514 11.17 130 1 2107 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5150.0 15.92 206.3 514 -13.41 130 1 2108 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5200.0 55.39 144.2 514 1.99 2 1 2109 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5250.0 60.33 144.6 514 -2.15 130 1 2110 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5300.0 19.7 292.2 514 -12.49 2 1 2111 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5350.0 40.01 139.3 514 -6.59 2 1 2112 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5400.0 19.91 166.0 514 6.62 2 1 2113 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5450.0 44.67 227.4 514 -3.27 130 1 2114 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5500.0 16.47 121.1 514 13.22 130 1 2115 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5550.0 5.41 335.3 514 11.96 130 1 2116 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5600.0 7.35 324.4 514 -17.26 2 1 2117 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5650.0 68.73 128.6 514 12.02 2 1 2118 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5700.0 9.07 309.6 514 16.59 130 1 2119 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5750.0 2.31 212.5 514 18.33 2 1 2120 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5800.0 26.89 11.5 514 0.74 2 1 2121 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5850.0 20.79 32.2 514 -10.7 2 1 2122 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5900.0 6.66 55.6 514 9.17 130 1 2123 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 5950.0 10.71 353.7 514 10.06 2 1 2124 2024-12-31 08:30:00+00:00 2024-12-31 09:00:00+00:00 25 6000.0 8.78 166.7 2 -7.51 130 1 2125 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 150.0 2.09 74.8 256 0.02 2 12.55 2 109.9 56.54 120.0 2126 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 200.0 1.44 92.3 256 0.03 2 12.96 2 45.58 40.43 157.3 2127 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 250.0 0.61 48.0 2 0.03 2 12.84 2 0.8904 2.093 2.272 2128 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 300.0 0.86 270.6 2 0.02 2 12.5 2 0.5935 0.5962 0.646 2129 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 350.0 2.85 158.7 258 0.0 2 12.32 2 0.5227 0.3973 1.696 2130 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 400.0 0.74 218.3 256 -0.06 2 11.63 2 0.4367 1.105 3.709 2131 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 450.0 1.04 203.7 256 -0.06 2 11.23 2 0.7569 0.5136 3.718 2132 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 500.0 0.55 238.3 0 -0.19 2 10.58 2 2.119 0.4312 1.6 2133 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 550.0 0.99 264.8 0 0.11 2 10.11 2 1.152 0.3749 1.794 2134 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 600.0 1.79 273.2 0 -0.57 66 9.85 2 1.719 0.4063 1.904 2135 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 650.0 2.54 247.9 256 -0.24 0 9.6 2 2.248 0.3708 1.727 2136 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 700.0 2.47 241.0 256 -0.71 66 8.11 2 6.843 0.9748 1.654 2137 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 750.0 1.37 278.6 0 -0.25 0 8.01 2 3.713 12.36 2.964 2138 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 800.0 1.62 267.2 0 -0.21 0 7.96 2 174.2 98.79 103.9 2139 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 850.0 1.78 267.5 0 -0.26 66 -65.63 130 241.0 20.54 224.5 2140 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 900.0 2.13 260.4 0 -0.19 2 -36.41 130 5.541 0.5998 5.327 2141 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 950.0 0.71 145.7 768 -0.27 66 55.6 130 0.4359 0.2032 0.4002 2142 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1000.0 4.82 64.4 770 1.05 0 -61.51 2 0.3537 0.3253 0.3091 2143 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1050.0 4.73 107.1 770 0.28 130 -35.19 2 0.5596 0.2072 0.209 2144 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1100.0 3.57 92.2 770 5.79 2 -57.84 130 0.3249 0.2399 0.5811 2145 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1150.0 29.81 313.1 514 2.44 2 11.62 130 0.2566 0.22 0.1708 2146 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1200.0 2.71 182.3 514 -0.98 2 68.99 130 0.1271 0.1106 0.2649 2147 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1250.0 1.13 32.7 770 -0.56 2 -54.12 130 0.135 0.1437 0.2827 2148 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1300.0 4.31 107.9 514 -0.07 2 68.15 2 0.2092 0.09513 0.0005885 2149 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1350.0 6.54 191.5 514 3.87 2 24.61 130 0.158 0.2889 0.2104 2150 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1400.0 10.9 274.7 514 -2.18 2 45.73 130 0.1719 0.2456 0.02609 2151 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1450.0 11.05 288.7 514 -0.19 2 -81.92 130 0.1967 0.1365 0.1902 2152 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1500.0 3.92 63.6 514 -5.35 2 -68.64 130 0.3445 0.3115 0.2683 2153 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1550.0 2.48 97.4 514 -0.13 2 1 2154 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1600.0 3.76 149.8 514 7.49 2 1 2155 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1650.0 37.72 136.8 514 -15.32 130 1 2156 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1700.0 43.46 124.7 514 8.46 130 1 2157 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1750.0 10.81 132.3 514 10.71 130 1 2158 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1800.0 64.39 282.5 514 -9.96 130 1 2159 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1850.0 6.85 101.4 514 19.13 2 1 2160 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1900.0 5.13 6.1 514 -1.8 2 1 2161 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 1950.0 64.37 90.0 514 -18.86 2 1 2162 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2000.0 9.85 214.8 514 8.14 2 1 2163 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2050.0 31.72 32.0 514 -3.95 130 1 2164 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2100.0 7.39 257.3 514 4.68 2 1 2165 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2150.0 9.53 276.0 514 11.85 2 1 2166 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2200.0 50.09 104.2 514 -15.17 130 1 2167 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2250.0 20.31 107.7 514 13.17 2 1 2168 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2300.0 21.17 56.6 514 -12.15 2 1 2169 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2350.0 19.96 324.5 514 19.43 130 1 2170 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2400.0 62.44 8.3 514 0.57 2 1 2171 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2450.0 7.03 69.4 514 -5.36 2 1 2172 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2500.0 3.55 69.5 514 4.19 130 1 2173 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2550.0 23.56 48.4 514 4.29 2 1 2174 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2600.0 56.27 141.8 514 13.71 2 1 2175 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2650.0 61.16 135.8 514 -8.42 2 1 2176 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2700.0 7.12 276.1 514 -4.63 2 1 2177 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2750.0 4.86 138.6 514 -6.73 130 1 2178 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2800.0 48.72 341.1 514 -6.39 130 1 2179 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2850.0 27.78 62.2 514 5.48 130 1 2180 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2900.0 12.82 225.3 514 -6.29 2 1 2181 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 2950.0 15.2 322.3 514 15.58 2 1 2182 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3000.0 10.55 105.3 514 -8.31 130 1 2183 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3050.0 4.84 172.3 514 19.0 2 1 2184 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3100.0 51.07 225.8 514 -4.42 2 1 2185 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3150.0 19.33 229.1 514 2.91 2 1 2186 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3200.0 26.29 114.5 514 -2.77 2 1 2187 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3250.0 38.48 91.2 514 17.62 2 1 2188 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3300.0 17.27 159.9 514 -12.16 2 1 2189 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3350.0 46.45 225.3 514 -16.41 130 1 2190 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3400.0 17.61 292.3 514 -15.92 130 1 2191 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3450.0 6.01 238.5 514 -18.95 130 1 2192 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3500.0 33.85 94.3 514 -14.43 2 1 2193 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3550.0 23.04 301.5 514 -0.02 2 1 2194 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3600.0 43.37 43.1 514 1.27 2 1 2195 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3650.0 53.52 128.1 514 14.27 130 1 2196 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3700.0 22.58 214.1 514 -0.14 2 1 2197 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3750.0 6.11 90.9 514 2.02 2 1 2198 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3800.0 56.0 150.4 514 -16.29 2 1 2199 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3850.0 57.84 123.1 514 -0.3 2 1 2200 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3900.0 57.28 133.7 514 -0.32 130 1 2201 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 3950.0 23.28 76.2 514 0.77 2 1 2202 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4000.0 61.77 218.7 514 4.79 2 1 2203 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4050.0 47.85 41.6 514 -15.33 130 1 2204 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4100.0 39.3 124.6 514 5.55 2 1 2205 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4150.0 50.7 303.4 514 4.59 2 1 2206 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4200.0 13.25 49.0 514 -17.28 130 1 2207 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4250.0 10.89 97.5 514 -14.76 130 1 2208 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4300.0 30.3 245.0 514 -8.82 2 1 2209 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4350.0 13.47 280.2 514 -12.81 130 1 2210 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4400.0 36.47 236.8 514 -8.57 2 1 2211 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4450.0 7.23 239.0 514 -15.65 2 1 2212 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4500.0 6.3 328.2 514 -19.27 130 1 2213 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4550.0 22.23 131.1 514 7.84 2 1 2214 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4600.0 10.4 290.9 514 -16.94 2 1 2215 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4650.0 22.32 261.5 514 -11.24 2 1 2216 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4700.0 32.18 50.6 514 -1.89 2 1 2217 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4750.0 20.03 311.6 514 0.93 130 1 2218 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4800.0 61.14 237.1 514 11.41 130 1 2219 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4850.0 39.53 73.3 514 18.7 130 1 2220 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4900.0 14.07 259.5 2 -6.11 2 1 2221 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 4950.0 39.22 25.5 514 5.51 130 1 2222 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5000.0 4.57 70.3 514 -7.47 130 1 2223 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5050.0 37.14 123.7 514 -18.35 2 1 2224 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5100.0 12.17 323.7 514 -5.39 2 1 2225 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5150.0 29.47 67.9 514 -0.28 2 1 2226 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5200.0 52.58 11.9 514 -19.36 2 1 2227 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5250.0 44.15 299.7 514 2.83 130 1 2228 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5300.0 30.48 94.0 514 11.28 130 1 2229 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5350.0 17.12 170.0 514 -14.3 2 1 2230 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5400.0 28.91 105.1 514 -10.54 130 1 2231 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5450.0 16.43 247.3 514 13.05 2 1 2232 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5500.0 7.14 187.5 514 11.0 2 1 2233 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5550.0 6.04 189.3 514 15.41 130 1 2234 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5600.0 47.54 140.8 514 15.91 2 1 2235 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5650.0 12.54 214.4 514 -13.45 2 1 2236 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5700.0 8.04 147.8 514 1.72 2 1 2237 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5750.0 25.05 270.2 514 9.06 130 1 2238 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5800.0 13.0 230.1 514 -16.73 130 1 2239 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5850.0 35.99 317.2 514 3.55 2 1 2240 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5900.0 8.56 233.3 514 -9.61 2 1 2241 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 5950.0 35.64 122.7 514 4.45 2 1 2242 2024-12-31 09:00:00+00:00 2024-12-31 09:30:00+00:00 25 6000.0 32.08 214.8 514 -17.59 2 1 2243 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 150.0 2.75 59.8 256 0.07 2 12.71 2 108.7 170.3 169.0 2244 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 200.0 1.09 31.0 258 -0.01 2 12.79 2 5.447 11.86 40.99 2245 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 250.0 0.48 5.3 2 0.0 2 12.55 2 2.118 5.958 2.695 2246 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 300.0 1.27 317.7 2 -2.41 66 12.03 2 0.4904 0.6138 1.017 2247 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 350.0 1.56 347.2 2 -0.24 2 -30.75 130 0.5882 0.2547 0.5012 2248 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 400.0 1.61 292.2 256 -0.27 2 55.17 130 0.4577 0.8242 0.8498 2249 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 450.0 1.2 257.8 256 -0.19 2 -32.25 130 0.5914 0.6355 1.203 2250 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 500.0 0.64 254.9 256 -0.66 2 74.84 130 0.3377 1.29 1.61 2251 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 550.0 1.6 250.5 256 -0.13 2 9.84 2 0.2974 0.7873 1.729 2252 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 600.0 2.43 258.0 256 -0.29 2 8.97 2 1.221 0.3849 1.264 2253 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 650.0 1.53 274.5 0 -0.75 2 8.6 2 1.085 1.58 1.223 2254 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 700.0 1.98 288.0 256 -0.17 2 8.3 130 0.502 2.028 0.8479 2255 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 750.0 2.5 242.6 0 -0.6 2 44.61 130 5.638 1.027 3.038 2256 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 800.0 4.18 237.1 0 0.12 0 9.08 2 8.511 1.195 22.46 2257 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 850.0 3.04 247.3 0 -0.17 0 -20.8 2 20.25 9.167 32.16 2258 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 900.0 3.1 252.4 0 -0.14 0 7.47 2 19.38 86.59 100.4 2259 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 950.0 3.43 247.4 0 -0.32 0 -76.86 130 0.7695 13.87 6.728 2260 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1000.0 3.75 93.9 514 1.54 0 48.06 130 0.6593 0.4559 0.2024 2261 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1050.0 4.19 194.1 770 -0.39 0 72.21 2 0.2637 0.2113 0.2065 2262 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1100.0 2.67 213.0 258 -0.07 0 52.46 130 0.154 0.0753 0.3755 2263 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1150.0 3.71 255.3 258 15.05 2 62.21 2 0.1665 0.1944 0.3059 2264 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1200.0 2.99 215.7 258 -0.06 0 34.77 130 0.03916 0.1094 0.2876 2265 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1250.0 3.33 209.0 770 0.71 0 72.71 130 0.133 0.1042 1.033 2266 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1300.0 1.75 209.4 770 -3.3 2 8.14 130 0.2109 0.3038 0.6994 2267 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1350.0 8.05 163.5 258 0.38 2 11.48 2 0.1961 0.2312 0.8464 2268 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1400.0 6.69 180.4 770 -0.44 2 -82.25 2 0.1578 0.3064 0.4074 2269 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1450.0 0.56 150.6 258 -1.0 2 59.18 130 0.2127 0.4001 0.2084 2270 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1500.0 3.34 214.9 258 3.25 2 10.97 130 0.1825 0.1422 0.2129 2271 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1550.0 3.83 243.5 514 0.17 2 1 2272 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1600.0 3.49 226.4 514 -0.65 2 1 2273 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1650.0 60.9 302.9 514 -2.22 2 1 2274 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1700.0 5.4 266.3 514 9.81 2 1 2275 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1750.0 62.38 147.2 514 -10.56 2 1 2276 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1800.0 62.49 133.8 514 -11.9 130 1 2277 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1850.0 43.19 115.1 514 -7.45 130 1 2278 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1900.0 52.46 43.4 514 10.07 2 1 2279 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 1950.0 40.45 274.6 514 15.78 2 1 2280 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2000.0 24.68 126.9 514 5.57 2 1 2281 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2050.0 31.5 309.0 514 5.67 2 1 2282 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2100.0 5.87 102.9 514 5.79 2 1 2283 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2150.0 48.21 125.9 514 6.18 2 1 2284 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2200.0 61.77 39.3 514 -15.88 2 1 2285 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2250.0 19.61 222.8 514 5.39 130 1 2286 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2300.0 4.23 15.7 514 -15.0 2 1 2287 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2350.0 17.72 110.6 514 -0.56 130 1 2288 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2400.0 8.98 146.8 514 -16.48 130 1 2289 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2450.0 18.76 138.7 514 3.33 130 1 2290 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2500.0 17.28 122.4 514 -18.77 2 1 2291 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2550.0 21.95 182.3 514 -6.35 2 1 2292 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2600.0 22.66 91.0 514 18.15 2 1 2293 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2650.0 43.52 131.5 514 0.08 130 1 2294 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2700.0 8.29 133.4 514 -7.37 130 1 2295 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2750.0 16.82 254.6 514 -16.68 2 1 2296 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2800.0 64.85 301.3 514 8.19 130 1 2297 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2850.0 36.25 137.7 514 11.16 2 1 2298 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2900.0 9.25 300.1 514 8.0 2 1 2299 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 2950.0 15.41 233.1 514 -3.02 2 1 2300 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3000.0 16.11 0.1 514 -2.88 2 1 2301 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3050.0 6.0 233.3 514 8.06 130 1 2302 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3100.0 65.51 58.6 514 18.28 2 1 2303 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3150.0 68.86 16.3 514 8.03 130 1 2304 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3200.0 7.54 352.3 514 -1.02 2 1 2305 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3250.0 37.62 46.1 514 -2.69 2 1 2306 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3300.0 2.93 92.0 514 19.09 130 1 2307 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3350.0 13.13 141.8 514 5.95 2 1 2308 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3400.0 10.99 79.0 514 0.5 2 1 2309 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3450.0 56.07 77.4 514 14.24 2 1 2310 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3500.0 29.93 48.2 514 0.66 2 1 2311 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3550.0 60.7 217.8 514 0.45 2 1 2312 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3600.0 54.5 216.1 514 -14.25 2 1 2313 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3650.0 3.64 48.5 514 -19.37 2 1 2314 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3700.0 1.85 356.1 514 8.04 130 1 2315 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3750.0 28.39 30.3 514 10.64 130 1 2316 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3800.0 22.17 235.0 514 5.37 2 1 2317 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3850.0 36.39 30.1 514 11.22 2 1 2318 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3900.0 33.8 37.5 514 -6.69 2 1 2319 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 3950.0 3.58 56.4 514 6.35 130 1 2320 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4000.0 6.12 189.0 514 16.89 2 1 2321 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4050.0 6.09 179.5 514 15.58 2 1 2322 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4100.0 28.23 119.9 514 -5.58 2 1 2323 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4150.0 18.24 91.4 514 -9.67 130 1 2324 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4200.0 46.01 126.2 514 -14.99 2 1 2325 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4250.0 18.94 301.0 514 -8.94 130 1 2326 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4300.0 41.54 328.8 514 -4.66 130 1 2327 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4350.0 15.41 302.6 514 15.27 2 1 2328 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4400.0 22.79 46.7 514 -6.62 2 1 2329 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4450.0 57.53 138.2 514 -6.11 130 1 2330 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4500.0 23.54 310.9 514 -16.4 130 1 2331 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4550.0 32.21 241.6 514 -10.06 2 1 2332 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4600.0 29.45 305.7 514 -0.19 2 1 2333 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4650.0 4.61 188.3 514 -0.13 2 1 2334 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4700.0 25.72 308.7 514 -19.07 2 1 2335 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4750.0 5.41 305.3 514 -18.8 130 1 2336 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4800.0 16.66 218.2 514 -0.73 130 1 2337 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4850.0 15.63 92.1 514 -17.29 2 1 2338 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4900.0 28.95 156.2 514 1.9 2 1 2339 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 4950.0 64.26 50.7 514 16.47 130 1 2340 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5000.0 73.0 81.4 514 -10.3 2 1 2341 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5050.0 38.82 299.7 514 5.44 2 1 2342 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5100.0 22.58 292.9 514 -8.99 2 1 2343 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5150.0 44.88 307.7 514 0.49 2 1 2344 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5200.0 20.3 357.9 514 -3.47 2 1 2345 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5250.0 36.08 31.5 514 -2.42 2 1 2346 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5300.0 9.41 193.1 514 -7.84 2 1 2347 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5350.0 45.62 223.3 514 -9.81 2 1 2348 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5400.0 8.06 26.4 514 1.0 2 1 2349 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5450.0 20.68 319.0 514 -10.93 2 1 2350 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5500.0 5.16 97.7 514 -9.19 2 1 2351 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5550.0 0.79 38.7 514 8.32 2 1 2352 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5600.0 20.33 124.3 514 -5.14 2 1 2353 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5650.0 56.12 308.1 514 11.49 2 1 2354 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5700.0 73.83 350.7 514 10.01 130 1 2355 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5750.0 48.41 38.2 514 14.84 2 1 2356 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5800.0 5.75 29.9 514 -13.88 2 1 2357 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5850.0 47.78 313.9 514 14.8 2 1 2358 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5900.0 36.54 232.2 514 18.46 130 1 2359 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 5950.0 23.54 200.0 514 2.87 2 1 2360 2024-12-31 09:30:00+00:00 2024-12-31 10:00:00+00:00 25 6000.0 17.23 70.7 514 2.84 2 1 2361 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 150.0 2.98 98.8 256 0.21 66 12.88 2 24.2 111.6 94.31 2362 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 200.0 1.46 319.7 256 0.11 2 13.17 2 26.1 15.81 35.39 2363 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 250.0 1.16 354.4 2 0.05 2 12.97 2 1.803 1.897 1.296 2364 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 300.0 2.1 40.4 768 -0.17 2 12.5 2 0.2166 2.437 0.2703 2365 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 350.0 0.61 292.3 256 -0.2 66 12.24 2 0.3861 9.821 1.178 2366 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 400.0 2.24 265.9 256 -0.27 66 11.57 2 8.083 8.801 0.7859 2367 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 450.0 2.73 256.7 0 -0.24 0 10.72 2 12.2 4.715 1.731 2368 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 500.0 3.0 247.4 0 0.02 0 10.37 2 2.841 1.313 0.9741 2369 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 550.0 2.32 251.7 0 0.23 2 9.95 2 1.803 1.634 0.9104 2370 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 600.0 3.63 283.5 256 0.06 2 9.47 2 0.9871 2.174 0.8955 2371 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 650.0 3.71 272.3 256 0.04 0 9.05 2 0.9645 3.027 0.6396 2372 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 700.0 3.77 275.5 256 0.23 66 8.59 2 2.252 4.298 0.5575 2373 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 750.0 3.38 236.3 0 0.09 0 8.23 2 5.459 5.787 0.3109 2374 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 800.0 3.04 253.8 256 -0.07 0 8.16 2 3.613 28.2 0.8059 2375 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 850.0 2.88 245.4 0 -0.24 0 7.11 2 77.79 204.5 83.99 2376 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 900.0 3.25 245.7 0 -0.26 66 7.03 2 100.5 128.0 125.4 2377 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 950.0 3.31 253.9 0 -0.22 66 68.0 130 6.149 5.235 4.272 2378 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1000.0 2.86 252.3 0 0.02 0 61.83 2 0.4423 0.3349 0.1854 2379 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1050.0 8.81 260.6 768 0.53 0 58.15 130 0.2776 0.2816 0.1741 2380 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1100.0 4.73 263.2 258 0.02 66 50.43 130 0.1147 0.2561 0.2593 2381 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1150.0 1.79 247.7 2 0.25 2 -24.57 130 0.4432 0.2375 0.1253 2382 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1200.0 9.18 321.5 770 2.05 66 -27.2 2 0.3843 0.2076 0.274 2383 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1250.0 3.96 322.4 258 -9.03 2 2.31 2 0.1473 0.183 0.1789 2384 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1300.0 4.47 307.7 258 0.4 66 25.91 130 0.2484 0.3106 0.4281 2385 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1350.0 3.03 271.7 770 15.59 2 38.82 130 0.2352 0.119 0.4297 2386 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1400.0 13.33 233.8 258 0.12 66 -78.73 130 0.3014 0.2539 0.1053 2387 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1450.0 3.95 203.7 770 3.71 2 -54.66 2 0.1778 0.2463 0.1953 2388 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1500.0 5.41 290.6 770 1.49 2 -81.12 130 0.1359 0.1218 0.2992 2389 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1550.0 3.32 265.5 258 17.91 2 1 2390 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1600.0 4.02 246.7 770 -7.25 130 1 2391 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1650.0 3.25 281.3 258 -0.65 2 1 2392 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1700.0 2.77 171.5 2 -0.78 2 1 2393 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1750.0 1.05 175.6 514 -1.88 2 1 2394 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1800.0 5.78 283.1 2 8.65 2 1 2395 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1850.0 4.23 227.6 2 -12.78 2 1 2396 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1900.0 7.03 179.2 514 0.12 2 1 2397 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 1950.0 12.77 288.0 514 1.99 2 1 2398 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2000.0 11.21 102.1 514 6.25 130 1 2399 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2050.0 11.82 155.7 514 10.02 130 1 2400 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2100.0 10.71 275.5 514 10.63 130 1 2401 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2150.0 18.5 142.3 514 4.39 130 1 2402 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2200.0 33.21 184.6 514 -4.45 2 1 2403 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2250.0 14.89 348.3 514 -17.65 130 1 2404 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2300.0 26.72 138.7 514 0.18 130 1 2405 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2350.0 17.29 136.6 514 11.63 130 1 2406 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2400.0 5.56 174.3 2 -16.97 2 1 2407 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2450.0 5.72 232.4 514 -0.84 2 1 2408 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2500.0 7.04 9.5 514 8.88 2 1 2409 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2550.0 3.47 253.3 514 9.12 2 1 2410 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2600.0 5.99 167.9 514 -3.94 2 1 2411 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2650.0 12.0 51.3 514 0.69 130 1 2412 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2700.0 43.15 333.6 514 17.35 2 1 2413 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2750.0 36.53 97.5 514 18.45 2 1 2414 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2800.0 44.79 175.3 514 18.69 130 1 2415 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2850.0 4.32 284.3 514 12.15 2 1 2416 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2900.0 31.52 350.6 514 12.8 2 1 2417 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 2950.0 2.14 155.0 514 17.31 130 1 2418 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3000.0 27.69 234.6 514 -5.18 2 1 2419 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3050.0 18.12 288.2 514 -18.0 2 1 2420 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3100.0 20.77 56.3 514 -11.25 130 1 2421 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3150.0 4.71 193.9 514 -6.92 2 1 2422 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3200.0 6.25 171.9 514 8.89 2 1 2423 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3250.0 21.23 50.6 514 -7.06 130 1 2424 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3300.0 22.79 206.2 514 -14.99 2 1 2425 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3350.0 5.88 183.8 514 -10.58 2 1 2426 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3400.0 4.54 360.0 514 10.89 130 1 2427 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3450.0 20.12 316.2 514 7.34 2 1 2428 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3500.0 21.3 213.0 2 -4.31 2 1 2429 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3550.0 3.89 209.8 514 -17.8 2 1 2430 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3600.0 54.84 304.6 514 -18.04 2 1 2431 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3650.0 15.39 287.8 514 11.69 2 1 2432 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3700.0 15.44 161.4 514 0.88 2 1 2433 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3750.0 28.93 319.3 514 -17.58 2 1 2434 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3800.0 18.02 141.7 514 9.02 2 1 2435 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3850.0 34.9 215.9 514 4.46 2 1 2436 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3900.0 16.09 164.9 514 -18.88 2 1 2437 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 3950.0 44.81 217.5 514 8.97 130 1 2438 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4000.0 40.08 217.3 514 -15.6 130 1 2439 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4050.0 8.27 43.9 514 -15.73 130 1 2440 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4100.0 25.26 108.6 514 -11.52 130 1 2441 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4150.0 16.87 106.7 514 17.93 2 1 2442 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4200.0 5.62 109.6 514 -3.95 2 1 2443 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4250.0 8.67 125.8 514 -14.49 130 1 2444 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4300.0 54.78 40.2 514 19.65 130 1 2445 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4350.0 19.21 356.6 514 12.67 2 1 2446 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4400.0 27.96 336.6 514 19.54 130 1 2447 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4450.0 44.11 41.7 514 -17.03 2 1 2448 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4500.0 6.02 76.2 514 -4.69 130 1 2449 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4550.0 22.71 282.4 514 -18.53 130 1 2450 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4600.0 17.41 317.3 514 -17.66 2 1 2451 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4650.0 13.72 323.3 514 12.17 2 1 2452 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4700.0 12.58 278.0 514 -9.54 130 1 2453 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4750.0 66.8 229.6 514 12.28 2 1 2454 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4800.0 33.95 175.9 514 -6.97 2 1 2455 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4850.0 21.81 226.5 514 1.02 130 1 2456 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4900.0 54.08 223.7 514 16.92 2 1 2457 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 4950.0 31.23 33.9 514 -7.56 2 1 2458 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5000.0 68.64 312.5 514 -7.52 2 1 2459 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5050.0 42.79 49.1 514 12.84 2 1 2460 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5100.0 40.38 134.1 514 -15.97 2 1 2461 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5150.0 43.6 219.5 514 11.85 2 1 2462 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5200.0 7.91 164.2 514 -9.45 130 1 2463 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5250.0 36.66 44.5 514 -16.4 2 1 2464 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5300.0 49.92 217.5 2 -19.54 2 1 2465 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5350.0 69.18 258.2 514 -19.38 130 1 2466 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5400.0 22.58 118.1 514 13.89 130 1 2467 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5450.0 24.97 298.2 514 -3.46 130 1 2468 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5500.0 18.4 199.0 514 -4.98 2 1 2469 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5550.0 13.92 188.3 514 14.76 2 1 2470 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5600.0 7.09 127.9 514 11.46 130 1 2471 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5650.0 14.07 119.5 514 -3.79 130 1 2472 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5700.0 64.17 327.9 514 -7.93 2 1 2473 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5750.0 25.06 40.2 514 -9.99 2 1 2474 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5800.0 7.77 329.1 514 7.91 2 1 2475 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5850.0 72.17 115.5 514 5.58 2 1 2476 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5900.0 19.18 310.1 514 9.81 2 1 2477 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 5950.0 11.05 212.2 514 -8.22 130 1 2478 2024-12-31 10:00:00+00:00 2024-12-31 10:30:00+00:00 25 6000.0 2.99 145.7 514 -2.7 2 1 2479 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 150.0 2.34 76.5 0 0.08 2 12.56 0 84.46 44.14 148.7 2480 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 200.0 2.49 88.4 256 0.09 2 13.3 0 2.87 37.72 27.02 2481 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 250.0 1.53 266.5 258 0.16 2 13.3 0 0.7719 1.104 4.773 2482 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 300.0 1.21 289.1 0 0.28 66 12.94 0 2.199 4.6 1.627 2483 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 350.0 3.48 297.4 512 0.19 66 12.66 0 1.546 0.3265 0.4568 2484 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 400.0 2.56 293.8 0 0.24 66 12.08 0 0.844 1.09 0.769 2485 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 450.0 2.67 282.3 0 0.43 66 11.67 0 1.107 0.3727 1.099 2486 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 500.0 4.25 272.3 256 -0.42 0 11.24 0 1.021 0.3588 1.504 2487 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 550.0 3.52 271.8 0 -0.29 66 10.58 0 1.539 0.6487 2.795 2488 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 600.0 2.96 262.6 0 -0.39 66 9.91 0 1.419 0.669 1.463 2489 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 650.0 4.08 237.1 256 -0.11 0 9.19 0 0.9726 1.588 1.391 2490 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 700.0 2.39 255.2 0 -0.15 0 8.79 0 2.993 3.034 0.9931 2491 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 750.0 3.2 245.2 0 -0.22 0 8.64 0 2.465 3.474 1.665 2492 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 800.0 3.39 243.6 0 -0.17 0 7.86 0 49.26 6.641 4.77 2493 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 850.0 3.73 251.6 0 -0.37 0 8.25 0 55.13 11.85 16.07 2494 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 900.0 3.63 249.8 0 -0.24 66 8.42 0 29.65 141.4 30.54 2495 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 950.0 3.54 247.9 0 -0.05 0 9.01 66 34.02 145.5 36.09 2496 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1000.0 1.76 309.0 0 0.69 2 -19.07 130 0.9471 4.658 1.618 2497 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1050.0 2.56 227.9 256 -0.56 0 -10.65 2 0.2265 0.9412 0.5685 2498 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1100.0 3.51 185.5 256 -0.95 0 -76.37 130 0.189 0.4781 0.1099 2499 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1150.0 0.58 281.3 256 -0.56 0 31.1 130 0.1834 0.1595 0.2976 2500 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1200.0 5.21 307.0 256 -0.18 0 -59.7 130 0.1986 0.1021 0.09162 2501 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1250.0 1.59 317.3 770 -0.78 66 -36.29 130 0.2492 0.1645 0.2031 2502 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1300.0 6.89 302.2 256 -0.07 0 44.62 130 0.1963 0.4192 0.2341 2503 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1350.0 4.96 310.5 256 -0.63 0 19.19 130 0.169 0.2344 0.131 2504 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1400.0 1.91 272.9 770 -0.15 0 -50.62 2 0.1003 0.3081 0.2489 2505 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1450.0 3.78 240.7 256 0.18 66 -50.87 2 0.2027 0.1922 0.5018 2506 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1500.0 3.33 309.0 770 0.32 2 -69.07 130 0.2902 0.07909 0.4987 2507 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1550.0 2.25 269.7 256 -0.07 2 1 2508 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1600.0 1.89 280.8 256 5.77 2 1 2509 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1650.0 1.39 232.5 256 -0.84 2 1 2510 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1700.0 1.53 198.1 256 3.32 2 1 2511 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1750.0 1.94 206.5 258 -0.47 2 1 2512 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1800.0 13.63 207.6 770 -0.87 2 1 2513 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1850.0 24.77 116.1 514 -1.39 2 1 2514 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1900.0 20.87 213.3 514 1.13 2 1 2515 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 1950.0 13.74 50.8 514 0.91 2 1 2516 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2000.0 5.11 312.7 2 1.38 2 1 2517 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2050.0 10.46 326.9 514 6.33 2 1 2518 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2100.0 1.45 223.5 514 7.04 2 1 2519 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2150.0 11.34 309.2 514 -0.65 130 1 2520 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2200.0 3.44 180.4 514 0.67 2 1 2521 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2250.0 18.53 304.9 514 0.09 2 1 2522 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2300.0 5.97 283.4 514 -0.51 2 1 2523 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2350.0 4.98 223.7 514 0.43 2 1 2524 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2400.0 24.38 313.6 514 0.89 2 1 2525 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2450.0 23.14 214.8 514 -0.83 2 1 2526 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2500.0 11.18 318.7 514 0.44 2 1 2527 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2550.0 28.24 20.6 514 -0.54 2 1 2528 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2600.0 3.51 50.3 514 -5.75 2 1 2529 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2650.0 10.61 201.5 514 -1.67 2 1 2530 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2700.0 16.8 167.7 2 -1.81 2 1 2531 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2750.0 6.57 321.9 514 -10.65 2 1 2532 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2800.0 34.04 313.0 514 -9.78 130 1 2533 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2850.0 14.58 126.4 514 -8.84 2 1 2534 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2900.0 12.6 302.3 514 2.07 2 1 2535 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 2950.0 20.39 128.6 514 10.53 2 1 2536 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3000.0 28.38 99.6 514 2.2 2 1 2537 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3050.0 20.72 167.7 514 -6.59 2 1 2538 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3100.0 8.51 224.8 514 -12.86 130 1 2539 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3150.0 6.09 46.4 514 0.86 2 1 2540 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3200.0 42.54 120.3 514 0.58 2 1 2541 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3250.0 14.56 51.6 2 1.62 2 1 2542 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3300.0 12.62 150.4 514 -7.44 2 1 2543 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3350.0 13.02 299.8 514 -4.13 2 1 2544 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3400.0 4.8 284.5 514 -6.33 130 1 2545 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3450.0 16.73 293.1 514 0.51 2 1 2546 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3500.0 23.85 55.8 514 -10.96 130 1 2547 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3550.0 46.69 95.8 514 15.66 130 1 2548 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3600.0 47.84 238.2 514 -15.49 130 1 2549 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3650.0 9.72 267.0 514 -0.24 2 1 2550 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3700.0 10.78 248.6 514 -15.16 130 1 2551 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3750.0 23.89 28.1 514 8.61 2 1 2552 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3800.0 42.46 175.6 514 -7.47 130 1 2553 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3850.0 37.38 163.0 514 -2.55 2 1 2554 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3900.0 7.4 330.5 514 14.71 2 1 2555 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 3950.0 51.45 242.3 514 -7.24 2 1 2556 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4000.0 38.66 4.3 514 -2.4 2 1 2557 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4050.0 22.76 168.9 514 -13.52 2 1 2558 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4100.0 23.71 301.7 514 -5.06 2 1 2559 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4150.0 37.17 141.3 514 -1.05 2 1 2560 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4200.0 34.08 208.5 514 -1.04 2 1 2561 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4250.0 64.43 133.3 514 -0.01 2 1 2562 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4300.0 45.89 182.5 514 -11.57 2 1 2563 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4350.0 68.97 108.7 514 10.84 130 1 2564 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4400.0 34.09 78.4 514 -3.92 2 1 2565 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4450.0 50.24 191.6 514 -9.26 2 1 2566 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4500.0 14.79 145.6 514 15.96 130 1 2567 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4550.0 15.89 107.0 514 -17.92 2 1 2568 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4600.0 35.26 116.4 514 7.61 2 1 2569 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4650.0 16.94 191.7 514 -3.72 130 1 2570 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4700.0 23.69 91.1 514 14.72 2 1 2571 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4750.0 39.2 2.7 514 8.02 2 1 2572 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4800.0 31.25 77.9 514 1.69 2 1 2573 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4850.0 8.91 247.1 514 -12.83 2 1 2574 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4900.0 36.21 241.2 514 -19.65 130 1 2575 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 4950.0 30.46 208.7 514 -5.76 2 1 2576 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5000.0 67.8 44.8 514 17.15 130 1 2577 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5050.0 28.51 347.9 514 -7.49 130 1 2578 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5100.0 55.94 48.6 514 -5.08 2 1 2579 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5150.0 50.33 49.1 514 1.38 130 1 2580 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5200.0 8.64 260.6 514 -3.14 130 1 2581 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5250.0 24.04 141.0 514 -0.37 130 1 2582 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5300.0 23.08 275.2 514 16.31 2 1 2583 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5350.0 37.31 71.4 514 -4.6 2 1 2584 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5400.0 3.14 237.6 514 5.32 2 1 2585 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5450.0 8.02 197.8 514 -0.33 2 1 2586 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5500.0 59.08 211.5 514 8.51 130 1 2587 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5550.0 9.78 247.5 514 -14.81 130 1 2588 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5600.0 40.49 6.8 514 19.29 130 1 2589 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5650.0 60.72 275.1 514 -6.93 2 1 2590 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5700.0 46.99 144.6 514 -5.43 2 1 2591 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5750.0 60.2 238.5 514 -14.06 2 1 2592 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5800.0 46.52 17.8 514 -17.25 2 1 2593 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5850.0 9.69 296.2 514 -16.65 2 1 2594 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5900.0 16.65 140.5 514 -5.46 2 1 2595 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 5950.0 19.77 145.1 514 -13.2 130 1 2596 2024-12-31 10:30:00+00:00 2024-12-31 11:00:00+00:00 25 6000.0 4.82 143.5 514 -8.7 130 1 2597 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 150.0 1.67 108.1 256 -0.16 66 12.84 0 50.25 45.46 68.35 2598 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 200.0 0.89 68.8 256 -0.05 2 13.13 0 15.49 4.283 28.35 2599 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 250.0 2.36 333.9 256 -0.27 2 12.84 0 2.927 1.4 2.151 2600 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 300.0 2.32 322.0 0 -0.28 0 12.52 0 1.993 1.072 1.117 2601 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 350.0 1.66 289.0 0 -0.12 66 12.06 0 2.441 1.003 2.975 2602 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 400.0 3.04 285.2 0 -0.21 66 11.52 0 13.34 1.245 4.783 2603 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 450.0 2.58 273.9 0 -0.07 0 10.91 0 4.767 2.268 6.933 2604 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 500.0 2.14 263.7 0 -0.15 0 10.52 0 1.425 2.232 7.441 2605 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 550.0 2.46 256.0 0 -0.3 0 10.41 0 4.569 4.396 6.732 2606 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 600.0 2.86 257.3 0 -0.36 0 9.93 0 17.05 5.112 5.41 2607 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 650.0 2.8 243.9 0 -0.26 0 9.21 0 10.88 5.59 4.113 2608 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 700.0 2.71 250.8 0 -0.28 0 8.8 0 7.578 4.925 3.561 2609 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 750.0 2.33 252.2 0 -0.46 0 8.44 0 6.117 3.995 4.374 2610 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 800.0 2.4 265.6 0 -0.53 0 7.75 0 5.613 39.9 5.868 2611 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 850.0 2.2 262.1 0 -0.58 0 9.11 0 2.038 463.3 50.89 2612 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 900.0 2.43 266.1 0 -0.13 0 7.3 0 202.3 258.8 565.7 2613 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 950.0 2.81 267.3 0 -0.04 0 10.16 0 340.6 172.2 399.6 2614 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1000.0 2.66 267.6 0 0.07 0 0.59 2 34.61 3.013 98.49 2615 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1050.0 3.57 268.9 0 0.38 0 -69.95 2 0.4009 0.447 1.105 2616 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1100.0 3.27 253.0 0 -0.11 0 18.87 2 0.185 0.4695 0.1818 2617 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1150.0 2.83 257.8 0 0.15 66 7.02 2 0.1934 0.1681 0.1993 2618 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1200.0 3.57 263.0 0 -0.25 0 -2.29 130 0.3317 0.4814 0.1545 2619 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1250.0 4.92 265.9 0 -0.21 0 20.37 2 0.4091 0.1237 0.1061 2620 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1300.0 3.58 275.5 0 6.0 2 18.48 2 0.1874 0.4355 0.2074 2621 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1350.0 3.04 279.4 0 0.3 0 11.8 2 0.1892 0.1846 0.4388 2622 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1400.0 2.33 264.7 0 0.14 0 27.1 2 0.3765 0.1249 0.2824 2623 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1450.0 2.16 251.4 0 -0.35 0 9.27 2 0.2458 0.2886 0.2857 2624 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1500.0 2.55 276.2 0 -0.05 0 21.63 2 0.3318 0.2977 0.1453 2625 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1550.0 2.73 273.0 0 0.05 0 1 2626 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1600.0 2.71 275.3 0 0.44 0 1 2627 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1650.0 1.97 250.8 0 -0.06 0 1 2628 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1700.0 2.55 249.4 256 -0.03 66 1 2629 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1750.0 14.38 35.0 770 -0.09 0 1 2630 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1800.0 30.96 256.8 514 0.41 0 1 2631 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1850.0 14.87 140.3 770 1.83 66 1 2632 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1900.0 8.76 223.8 770 6.34 2 1 2633 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 1950.0 4.69 224.6 258 -6.46 2 1 2634 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2000.0 7.37 130.7 258 1.85 2 1 2635 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2050.0 7.54 66.0 514 3.33 2 1 2636 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2100.0 15.13 240.3 514 1.65 2 1 2637 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2150.0 9.95 109.4 514 6.14 2 1 2638 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2200.0 8.24 18.7 514 3.49 2 1 2639 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2250.0 2.92 235.8 514 -5.5 130 1 2640 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2300.0 4.18 238.0 2 -1.01 2 1 2641 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2350.0 3.47 75.7 514 7.66 130 1 2642 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2400.0 34.94 304.7 514 -0.79 2 1 2643 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2450.0 5.33 323.5 514 -8.84 130 1 2644 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2500.0 6.39 318.4 514 8.41 2 1 2645 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2550.0 10.55 205.2 514 2.34 2 1 2646 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2600.0 3.06 214.9 514 -5.94 2 1 2647 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2650.0 3.13 141.2 514 -8.1 2 1 2648 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2700.0 6.92 285.2 514 -7.77 2 1 2649 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2750.0 2.04 222.9 514 -7.54 130 1 2650 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2800.0 46.65 212.2 514 -8.63 2 1 2651 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2850.0 33.39 203.1 514 9.16 2 1 2652 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2900.0 1.99 288.5 514 -4.82 2 1 2653 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 2950.0 8.32 321.9 514 -2.87 2 1 2654 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3000.0 14.87 217.2 514 10.49 2 1 2655 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3050.0 26.01 121.0 514 7.91 2 1 2656 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3100.0 17.78 235.7 514 -11.82 2 1 2657 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3150.0 6.97 214.6 514 -12.93 130 1 2658 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3200.0 28.74 43.1 514 0.97 2 1 2659 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3250.0 36.16 236.9 514 -10.26 130 1 2660 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3300.0 32.22 313.0 514 -12.29 130 1 2661 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3350.0 18.69 245.0 514 -5.96 2 1 2662 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3400.0 12.34 91.9 514 -7.23 2 1 2663 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3450.0 32.24 44.2 514 -5.49 2 1 2664 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3500.0 10.15 326.5 514 -3.67 2 1 2665 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3550.0 8.64 312.5 514 10.42 130 1 2666 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3600.0 5.2 303.9 514 -7.78 130 1 2667 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3650.0 30.23 220.2 514 14.69 130 1 2668 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3700.0 38.95 232.5 514 13.99 130 1 2669 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3750.0 32.15 44.2 514 -15.47 130 1 2670 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3800.0 27.13 37.0 514 12.8 2 1 2671 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3850.0 35.05 130.0 514 15.35 130 1 2672 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3900.0 1.59 328.9 514 11.46 2 1 2673 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 3950.0 24.0 328.5 514 10.69 2 1 2674 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4000.0 7.15 300.4 514 -8.44 2 1 2675 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4050.0 25.7 300.8 514 -3.56 130 1 2676 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4100.0 66.5 73.2 514 12.04 2 1 2677 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4150.0 23.96 57.5 514 -6.8 130 1 2678 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4200.0 20.11 198.2 514 17.51 2 1 2679 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4250.0 21.62 213.1 514 4.05 2 1 2680 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4300.0 19.41 202.6 514 -10.91 2 1 2681 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4350.0 64.74 189.0 514 5.99 2 1 2682 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4400.0 16.18 128.2 514 -1.69 2 1 2683 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4450.0 61.63 280.0 514 -1.16 2 1 2684 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4500.0 35.19 346.7 514 16.09 2 1 2685 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4550.0 19.13 221.4 514 0.43 2 1 2686 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4600.0 27.97 123.3 514 14.8 2 1 2687 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4650.0 9.36 111.0 514 10.63 2 1 2688 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4700.0 13.35 252.8 514 11.95 2 1 2689 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4750.0 17.48 254.8 514 11.89 130 1 2690 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4800.0 30.79 111.7 514 6.62 2 1 2691 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4850.0 57.59 113.2 514 7.11 2 1 2692 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4900.0 16.92 116.2 514 6.33 2 1 2693 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 4950.0 17.88 108.5 514 -18.32 130 1 2694 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5000.0 20.6 150.8 514 -10.63 2 1 2695 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5050.0 36.46 50.8 514 -0.25 2 1 2696 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5100.0 20.64 56.8 514 -0.27 2 1 2697 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5150.0 31.14 43.7 514 -12.73 2 1 2698 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5200.0 17.86 129.6 514 -1.37 130 1 2699 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5250.0 63.71 204.9 514 15.83 2 1 2700 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5300.0 74.81 273.7 514 -10.77 2 1 2701 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5350.0 6.76 103.9 514 4.6 2 1 2702 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5400.0 9.79 316.8 514 5.23 2 1 2703 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5450.0 46.76 132.4 514 12.84 130 1 2704 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5500.0 45.36 12.6 514 -4.73 2 1 2705 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5550.0 41.65 136.8 514 -14.43 130 1 2706 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5600.0 27.23 211.5 514 9.04 2 1 2707 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5650.0 6.64 123.7 514 19.67 2 1 2708 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5700.0 20.29 239.7 514 9.72 130 1 2709 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5750.0 24.04 27.3 514 2.67 130 1 2710 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5800.0 42.79 35.7 514 1.27 2 1 2711 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5850.0 13.9 34.2 514 17.2 130 1 2712 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5900.0 21.8 202.5 514 7.81 2 1 2713 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 5950.0 22.1 60.9 514 -18.27 130 1 2714 2024-12-31 11:00:00+00:00 2024-12-31 11:30:00+00:00 25 6000.0 36.43 305.6 514 -1.93 2 1 2715 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 150.0 2.56 358.7 258 -0.07 2 13.54 0 21.41 15.45 16.24 2716 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 200.0 8.44 20.1 258 0.06 2 13.26 0 0.9662 0.7964 0.4814 2717 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 250.0 1.25 326.1 256 0.33 2 12.88 0 6.529 2.214 2.756 2718 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 300.0 1.32 272.0 256 0.5 66 12.36 0 2.375 7.572 0.8202 2719 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 350.0 1.29 323.2 2 0.59 66 11.88 0 2.241 7.064 0.9575 2720 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 400.0 1.7 274.0 0 0.0 0 11.4 0 2.613 3.693 7.279 2721 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 450.0 2.66 282.2 0 0.11 0 10.91 0 3.502 2.246 17.94 2722 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 500.0 2.53 274.6 0 0.36 0 10.13 0 4.871 1.768 17.8 2723 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 550.0 3.03 259.9 0 0.19 66 9.05 0 3.635 1.292 6.609 2724 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 600.0 2.72 182.3 512 0.96 0 8.16 0 2.535 1.762 3.905 2725 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 650.0 3.36 261.2 0 0.39 0 8.72 0 1.881 2.198 3.439 2726 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 700.0 2.88 272.6 0 0.41 66 8.87 0 14.87 1.4 4.827 2727 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 750.0 3.43 259.4 0 -0.38 0 8.98 0 59.67 1.872 5.218 2728 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 800.0 3.94 248.4 0 -0.91 0 9.76 0 50.46 8.191 17.62 2729 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 850.0 4.44 238.9 0 0.19 66 8.96 0 48.29 39.01 28.41 2730 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 900.0 4.27 238.4 0 0.05 0 8.55 0 86.37 59.32 112.9 2731 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 950.0 3.86 245.2 0 0.03 0 9.28 0 92.8 26.45 82.97 2732 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1000.0 3.49 251.9 0 0.17 0 8.62 66 4.175 3.982 6.057 2733 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1050.0 3.03 249.0 0 0.21 0 20.15 130 0.4295 0.4493 0.5331 2734 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1100.0 3.96 255.5 0 0.12 0 10.1 0 0.2795 0.1936 0.4063 2735 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1150.0 1.64 199.6 0 0.29 0 16.39 2 0.4476 0.1707 0.3478 2736 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1200.0 4.36 338.7 768 1.11 0 59.6 2 0.2793 0.1163 0.4544 2737 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1250.0 6.12 248.0 0 0.62 0 19.15 2 0.2964 0.1669 0.2424 2738 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1300.0 3.65 296.5 0 0.71 0 -1.56 2 0.1874 0.1946 0.1875 2739 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1350.0 1.56 188.3 512 1.13 0 4.03 2 0.1809 0.1605 0.2527 2740 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1400.0 6.08 245.1 0 0.43 0 5.96 2 0.06988 0.3093 0.3458 2741 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1450.0 2.06 344.5 514 -0.37 0 14.45 130 0.716 0.4258 0.2345 2742 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1500.0 4.6 237.0 770 -0.09 0 18.8 130 0.1849 0.2498 0.1612 2743 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1550.0 9.13 19.0 512 -1.22 0 1 2744 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1600.0 7.3 236.6 512 -1.24 0 1 2745 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1650.0 2.34 240.8 0 0.11 0 1 2746 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1700.0 1.28 255.0 256 -0.39 66 1 2747 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1750.0 3.02 144.8 0 -1.47 66 1 2748 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1800.0 2.71 152.9 0 -6.69 2 1 2749 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1850.0 2.98 308.2 256 -0.39 2 1 2750 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1900.0 8.95 141.7 258 -2.18 2 1 2751 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 1950.0 14.98 303.8 514 5.42 2 1 2752 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2000.0 6.36 316.9 514 -0.04 2 1 2753 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2050.0 18.18 269.8 514 5.98 2 1 2754 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2100.0 2.92 93.6 514 -3.83 2 1 2755 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2150.0 8.23 300.4 514 -0.01 2 1 2756 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2200.0 0.92 301.2 514 7.81 2 1 2757 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2250.0 4.69 172.1 514 -8.88 130 1 2758 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2300.0 26.29 132.5 514 -0.9 2 1 2759 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2350.0 31.91 303.0 514 -9.2 2 1 2760 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2400.0 3.83 266.3 514 3.91 2 1 2761 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2450.0 26.47 220.9 514 -2.34 2 1 2762 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2500.0 2.48 142.6 514 6.46 2 1 2763 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2550.0 20.45 305.1 514 2.68 2 1 2764 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2600.0 17.61 177.9 514 0.75 2 1 2765 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2650.0 24.35 214.2 514 -0.65 2 1 2766 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2700.0 5.43 309.3 514 0.23 2 1 2767 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2750.0 4.19 99.0 514 -2.97 2 1 2768 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2800.0 23.62 233.9 514 6.77 2 1 2769 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2850.0 9.9 136.3 514 1.16 2 1 2770 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2900.0 7.1 230.6 514 -3.71 2 1 2771 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 2950.0 27.98 44.5 514 10.12 2 1 2772 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3000.0 7.83 186.1 514 2.65 2 1 2773 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3050.0 39.08 237.5 514 -6.7 2 1 2774 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3100.0 27.6 0.8 514 -4.92 2 1 2775 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3150.0 13.98 239.4 514 -1.1 2 1 2776 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3200.0 26.06 269.5 514 -1.98 2 1 2777 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3250.0 12.08 223.8 514 -8.21 2 1 2778 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3300.0 14.39 100.7 514 -1.12 2 1 2779 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3350.0 22.34 297.7 514 4.4 130 1 2780 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3400.0 48.48 3.7 514 -3.17 2 1 2781 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3450.0 17.95 168.0 514 -10.3 2 1 2782 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3500.0 22.82 193.2 514 4.91 2 1 2783 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3550.0 23.02 313.6 514 13.69 2 1 2784 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3600.0 28.07 6.6 514 -0.61 130 1 2785 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3650.0 43.09 127.1 514 7.61 2 1 2786 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3700.0 18.06 49.6 514 6.39 2 1 2787 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3750.0 45.99 311.7 514 -1.7 2 1 2788 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3800.0 48.71 311.7 514 -3.92 2 1 2789 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3850.0 1.51 51.6 514 -6.04 2 1 2790 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3900.0 54.46 212.3 514 7.25 2 1 2791 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 3950.0 42.42 287.4 514 -12.12 2 1 2792 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4000.0 25.54 266.3 514 6.09 130 1 2793 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4050.0 5.92 316.8 514 5.79 2 1 2794 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4100.0 31.83 295.4 514 12.3 130 1 2795 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4150.0 18.35 30.2 514 4.9 2 1 2796 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4200.0 9.08 197.6 514 1.45 2 1 2797 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4250.0 7.93 49.3 514 -9.49 130 1 2798 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4300.0 9.21 297.7 514 -1.39 2 1 2799 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4350.0 20.32 33.6 514 -2.01 2 1 2800 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4400.0 20.76 253.3 514 9.32 2 1 2801 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4450.0 66.25 247.3 514 8.02 2 1 2802 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4500.0 33.49 326.5 514 15.59 2 1 2803 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4550.0 5.48 218.3 514 -18.36 130 1 2804 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4600.0 28.35 113.4 514 -16.83 130 1 2805 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4650.0 44.18 347.5 514 -0.12 130 1 2806 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4700.0 38.03 261.4 514 8.9 2 1 2807 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4750.0 21.63 16.1 514 18.71 130 1 2808 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4800.0 56.12 224.4 514 -15.92 130 1 2809 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4850.0 59.97 130.0 514 -10.75 130 1 2810 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4900.0 58.12 86.3 514 -0.19 130 1 2811 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 4950.0 26.08 109.5 514 -0.81 130 1 2812 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5000.0 19.25 347.4 514 -4.03 2 1 2813 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5050.0 15.77 81.2 514 12.14 2 1 2814 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5100.0 86.18 82.5 514 -1.38 130 1 2815 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5150.0 62.76 38.7 514 0.32 2 1 2816 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5200.0 21.85 224.0 514 -9.72 2 1 2817 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5250.0 1.86 328.6 2 9.65 2 1 2818 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5300.0 70.65 183.1 514 -0.18 130 1 2819 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5350.0 23.76 167.8 514 -5.04 2 1 2820 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5400.0 40.09 331.8 514 -11.07 2 1 2821 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5450.0 22.12 127.5 514 3.0 130 1 2822 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5500.0 24.48 279.9 514 -1.63 2 1 2823 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5550.0 23.64 327.1 514 -1.89 2 1 2824 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5600.0 52.42 199.3 514 12.05 2 1 2825 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5650.0 69.73 357.9 514 11.77 130 1 2826 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5700.0 26.77 43.0 514 14.39 130 1 2827 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5750.0 33.95 88.7 514 8.2 2 1 2828 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5800.0 40.22 29.7 514 -1.52 130 1 2829 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5850.0 43.91 32.2 514 18.68 130 1 2830 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5900.0 2.18 22.4 514 -8.56 130 1 2831 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 5950.0 3.79 3.6 514 9.23 130 1 2832 2024-12-31 11:30:00+00:00 2024-12-31 12:00:00+00:00 25 6000.0 27.59 117.9 514 14.34 130 1 2833 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 150.0 2.46 355.9 256 0.15 0 13.45 0 33.29 8.713 43.36 2834 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 200.0 4.83 351.2 258 0.12 0 13.28 0 8.236 3.129 2.639 2835 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 250.0 2.43 280.4 256 0.26 66 12.84 0 4.449 2.312 3.093 2836 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 300.0 2.46 290.7 0 0.11 0 12.36 0 2.654 4.217 4.909 2837 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 350.0 1.93 284.6 0 0.18 66 11.95 0 3.925 3.356 2.987 2838 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 400.0 2.04 280.0 0 -0.01 0 11.66 0 5.794 6.264 7.366 2839 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 450.0 2.25 271.7 0 -0.06 2 11.21 0 5.427 13.34 7.442 2840 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 500.0 2.84 263.8 0 0.17 66 10.79 0 6.41 10.07 4.916 2841 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 550.0 2.93 259.1 0 0.2 66 10.24 0 7.839 8.585 2.752 2842 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 600.0 2.93 260.5 0 0.09 0 9.89 0 4.955 8.532 1.813 2843 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 650.0 3.23 256.1 0 0.24 0 9.13 0 1.785 2.279 1.051 2844 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 700.0 3.27 250.7 0 0.06 0 9.03 0 2.31 1.283 1.822 2845 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 750.0 3.29 250.9 0 0.05 0 8.62 0 3.917 1.701 2.608 2846 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 800.0 3.41 246.7 0 0.06 0 7.65 66 3.597 6.546 16.49 2847 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 850.0 3.91 239.7 0 0.18 0 7.68 66 8.551 7.239 33.17 2848 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 900.0 4.36 235.5 0 0.17 0 8.11 66 61.4 32.37 67.98 2849 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 950.0 4.37 238.7 0 0.16 0 20.0 130 33.47 33.4 26.92 2850 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1000.0 3.99 243.8 0 0.11 0 13.04 2 7.582 4.788 6.06 2851 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1050.0 3.28 253.2 0 -0.27 0 -69.5 130 2.833 0.1073 1.591 2852 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1100.0 3.71 2.5 512 -1.14 0 2.35 2 2.465 0.776 1.861 2853 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1150.0 1.72 303.2 0 0.33 0 12.24 2 0.4175 0.22 0.5968 2854 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1200.0 7.2 281.1 514 -1.44 0 21.6 130 0.1609 0.1333 0.07063 2855 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1250.0 1.51 260.3 0 -0.5 66 1.23 2 0.2167 0.1748 0.2806 2856 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1300.0 1.46 202.2 256 0.1 0 24.69 2 0.139 0.3496 0.5361 2857 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1350.0 14.82 280.5 768 1.63 0 -15.62 2 0.1355 0.1851 0.1856 2858 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1400.0 3.16 252.6 256 0.19 0 17.84 130 0.1222 0.2025 0.1817 2859 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1450.0 11.66 55.9 514 -0.02 66 20.13 2 0.25 0.2536 0.1294 2860 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1500.0 11.84 71.2 770 1.95 0 15.99 2 0.2422 0.1025 0.1389 2861 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1550.0 11.38 226.0 256 0.63 66 1 2862 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1600.0 2.63 232.1 0 0.18 0 1 2863 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1650.0 2.46 243.9 0 0.07 0 1 2864 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1700.0 1.0 267.6 0 0.17 66 1 2865 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1750.0 1.89 335.5 0 4.43 2 1 2866 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1800.0 14.94 311.3 770 -2.67 2 1 2867 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1850.0 18.2 303.8 514 -5.49 2 1 2868 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1900.0 3.83 282.3 2 0.5 2 1 2869 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 1950.0 1.67 265.8 258 -1.89 130 1 2870 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2000.0 23.99 213.6 514 4.21 2 1 2871 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2050.0 23.77 216.0 514 0.44 2 1 2872 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2100.0 21.67 138.3 514 5.98 2 1 2873 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2150.0 7.2 161.7 514 -4.58 2 1 2874 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2200.0 6.66 157.0 514 -3.58 2 1 2875 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2250.0 5.14 144.9 2 1.15 2 1 2876 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2300.0 6.15 240.9 2 -8.17 2 1 2877 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2350.0 7.56 249.6 514 -5.32 130 1 2878 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2400.0 1.89 287.2 514 -4.44 2 1 2879 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2450.0 19.6 77.9 2 -4.74 2 1 2880 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2500.0 8.18 257.7 514 -4.14 2 1 2881 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2550.0 6.14 287.6 514 2.66 2 1 2882 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2600.0 5.1 178.6 514 3.89 2 1 2883 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2650.0 8.57 195.1 514 -2.27 2 1 2884 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2700.0 43.97 279.3 514 3.35 2 1 2885 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2750.0 14.63 228.6 514 1.94 2 1 2886 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2800.0 25.8 46.7 514 -6.71 2 1 2887 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2850.0 23.9 324.8 514 -6.02 2 1 2888 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2900.0 6.32 23.6 514 -8.59 2 1 2889 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 2950.0 42.43 310.5 2 6.97 2 1 2890 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3000.0 47.78 193.2 514 -4.27 2 1 2891 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3050.0 19.81 145.2 514 1.92 2 1 2892 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3100.0 34.0 329.1 514 -11.71 2 1 2893 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3150.0 35.28 293.7 514 13.32 2 1 2894 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3200.0 8.41 179.8 514 -11.86 130 1 2895 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3250.0 27.8 207.3 514 8.72 2 1 2896 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3300.0 28.73 203.3 514 -1.17 2 1 2897 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3350.0 6.96 138.4 514 -6.49 130 1 2898 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3400.0 7.01 161.1 2 -13.64 2 1 2899 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3450.0 2.93 133.3 514 -13.5 130 1 2900 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3500.0 3.65 178.1 514 -2.47 2 1 2901 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3550.0 39.3 323.2 514 11.25 2 1 2902 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3600.0 20.52 199.1 514 12.45 2 1 2903 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3650.0 13.16 176.0 514 -0.29 2 1 2904 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3700.0 8.74 69.6 514 16.19 130 1 2905 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3750.0 39.67 128.7 514 -4.13 130 1 2906 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3800.0 43.37 76.8 514 -14.56 2 1 2907 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3850.0 1.11 138.8 514 7.93 2 1 2908 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3900.0 20.8 144.0 514 3.11 2 1 2909 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 3950.0 48.31 211.9 514 3.92 130 1 2910 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4000.0 8.02 332.0 514 9.91 130 1 2911 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4050.0 8.37 120.9 514 5.94 2 1 2912 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4100.0 9.49 35.3 2 -12.72 2 1 2913 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4150.0 32.08 17.7 514 -12.8 130 1 2914 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4200.0 0.54 206.1 514 9.66 130 1 2915 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4250.0 38.2 303.7 514 9.46 2 1 2916 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4300.0 10.45 36.7 514 -9.48 2 1 2917 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4350.0 54.58 236.9 514 10.7 130 1 2918 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4400.0 33.62 256.7 514 -15.56 2 1 2919 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4450.0 16.16 49.9 514 11.87 2 1 2920 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4500.0 52.93 228.9 514 11.81 130 1 2921 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4550.0 19.23 281.2 514 -3.3 2 1 2922 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4600.0 38.33 316.3 514 6.66 2 1 2923 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4650.0 11.0 52.0 514 8.61 2 1 2924 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4700.0 48.23 323.7 514 -2.06 2 1 2925 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4750.0 25.73 103.5 514 -5.24 2 1 2926 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4800.0 57.45 311.3 514 10.73 130 1 2927 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4850.0 2.82 135.0 514 -15.55 130 1 2928 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4900.0 54.35 169.1 514 3.51 130 1 2929 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 4950.0 36.93 215.4 514 13.72 2 1 2930 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5000.0 64.53 239.2 514 -5.84 2 1 2931 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5050.0 32.25 351.6 514 13.97 130 1 2932 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5100.0 26.27 270.8 514 13.45 130 1 2933 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5150.0 19.11 302.2 514 12.38 2 1 2934 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5200.0 22.84 233.6 514 19.51 130 1 2935 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5250.0 8.57 14.1 514 18.12 2 1 2936 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5300.0 14.94 80.6 514 10.37 2 1 2937 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5350.0 67.45 196.3 514 10.64 2 1 2938 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5400.0 19.71 202.0 514 -6.05 2 1 2939 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5450.0 4.51 138.1 514 -18.03 130 1 2940 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5500.0 59.82 172.4 514 -17.36 130 1 2941 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5550.0 43.18 210.8 514 17.06 2 1 2942 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5600.0 63.7 67.8 514 17.0 2 1 2943 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5650.0 63.38 238.3 514 -0.36 2 1 2944 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5700.0 11.85 97.6 514 -0.3 2 1 2945 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5750.0 24.49 332.9 514 -17.96 2 1 2946 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5800.0 60.22 305.2 514 -17.58 130 1 2947 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5850.0 9.73 259.8 514 17.39 130 1 2948 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5900.0 28.77 77.5 514 3.9 130 1 2949 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 5950.0 26.81 45.3 514 5.28 130 1 2950 2024-12-31 12:00:00+00:00 2024-12-31 12:30:00+00:00 25 6000.0 29.27 34.3 514 -19.65 130 1 2951 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 150.0 2.86 333.6 256 -0.27 0 14.11 0 201.5 103.4 485.8 2952 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 200.0 2.28 275.7 256 -0.1 0 13.51 0 56.16 30.78 8.363 2953 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 250.0 2.51 285.0 0 -0.11 0 13.17 0 11.9 69.75 10.85 2954 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 300.0 2.73 278.8 0 -0.07 0 12.74 0 9.285 100.6 25.64 2955 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 350.0 3.08 276.6 0 -0.03 0 12.15 0 8.133 26.1 18.32 2956 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 400.0 3.22 270.1 0 0.05 0 11.54 0 15.87 17.93 20.09 2957 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 450.0 3.5 267.1 0 -0.25 66 11.08 0 27.65 14.91 24.24 2958 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 500.0 3.65 265.9 0 -0.11 0 10.75 0 13.62 14.37 12.51 2959 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 550.0 3.55 260.7 0 -0.23 0 10.59 0 11.7 9.408 18.05 2960 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 600.0 3.67 259.6 0 -0.02 0 9.84 0 14.09 4.346 19.85 2961 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 650.0 3.19 261.9 0 0.0 0 9.1 0 12.74 2.534 9.645 2962 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 700.0 2.87 261.4 0 -0.23 66 9.05 0 7.324 3.043 9.118 2963 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 750.0 2.79 262.2 0 -0.28 0 8.53 0 5.587 5.424 8.342 2964 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 800.0 2.77 257.3 0 -0.25 0 7.79 0 5.336 9.62 10.61 2965 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 850.0 3.09 249.5 0 -0.23 2 8.14 0 32.82 37.74 32.74 2966 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 900.0 3.35 243.2 0 0.18 66 8.27 0 68.08 148.0 127.3 2967 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 950.0 3.12 245.4 0 0.15 0 8.12 66 56.22 33.86 126.5 2968 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1000.0 3.45 240.0 0 0.01 0 4.36 2 2.826 1.315 11.47 2969 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1050.0 1.5 69.8 768 -1.02 0 16.87 130 0.3131 0.2666 0.3866 2970 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1100.0 5.84 337.1 768 -0.15 2 12.19 2 0.3552 0.1653 0.1044 2971 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1150.0 2.43 85.8 768 -2.08 0 4.45 130 0.3212 0.2609 0.3358 2972 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1200.0 9.27 217.6 2 -3.76 2 4.96 130 0.1452 0.2391 0.2696 2973 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1250.0 15.4 333.8 768 1.05 2 10.6 130 0.1656 0.194 0.0323 2974 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1300.0 5.04 63.9 770 1.54 2 15.1 130 0.2865 0.5163 0.07511 2975 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1350.0 8.24 82.4 512 0.26 2 7.44 2 0.2895 0.6516 0.2371 2976 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1400.0 6.48 182.1 514 0.24 2 20.25 130 0.9392 2.078 0.5161 2977 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1450.0 10.34 71.7 514 0.3 2 12.47 130 0.3189 1.037 0.4584 2978 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1500.0 6.74 88.9 514 -0.06 2 4.78 2 0.2393 0.201 0.5433 2979 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1550.0 8.66 84.8 512 0.26 2 1 2980 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1600.0 8.91 87.3 512 0.28 2 1 2981 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1650.0 9.7 344.1 512 -0.63 2 1 2982 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1700.0 8.15 90.9 512 -3.46 2 1 2983 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1750.0 8.5 89.5 512 -5.68 2 1 2984 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1800.0 11.48 266.0 768 1.57 2 1 2985 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1850.0 4.85 313.8 770 -4.09 2 1 2986 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1900.0 22.39 25.4 770 -3.4 2 1 2987 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 1950.0 9.29 265.0 258 -6.72 2 1 2988 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2000.0 7.2 223.6 258 -6.57 2 1 2989 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2050.0 3.47 144.2 770 5.62 2 1 2990 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2100.0 8.73 55.9 770 0.64 2 1 2991 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2150.0 22.69 25.7 514 -7.1 2 1 2992 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2200.0 16.77 22.9 770 -0.84 2 1 2993 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2250.0 14.39 258.2 770 8.48 2 1 2994 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2300.0 12.18 247.7 770 0.24 130 1 2995 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2350.0 20.56 237.1 770 8.34 2 1 2996 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2400.0 30.11 203.0 514 -4.54 2 1 2997 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2450.0 16.33 237.0 514 -7.89 2 1 2998 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2500.0 21.47 209.8 514 -8.38 2 1 2999 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2550.0 11.49 170.9 514 -8.44 2 1 3000 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2600.0 20.05 183.6 514 8.5 130 1 3001 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2650.0 36.75 218.6 514 7.07 2 1 3002 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2700.0 9.89 121.7 514 -10.13 130 1 3003 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2750.0 13.2 154.7 514 -8.88 2 1 3004 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2800.0 23.76 215.2 514 -10.0 2 1 3005 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2850.0 7.73 44.9 2 -3.79 2 1 3006 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2900.0 26.86 212.9 514 7.04 130 1 3007 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 2950.0 35.02 115.0 514 0.7 2 1 3008 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3000.0 22.82 108.5 2 5.91 2 1 3009 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3050.0 48.37 335.8 514 -3.87 2 1 3010 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3100.0 26.25 138.3 514 -3.01 2 1 3011 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3150.0 13.48 190.2 514 7.13 2 1 3012 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3200.0 13.29 7.9 514 -12.4 2 1 3013 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3250.0 46.31 224.6 514 -11.4 2 1 3014 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3300.0 32.5 39.3 514 -7.35 2 1 3015 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3350.0 8.33 198.5 514 9.41 2 1 3016 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3400.0 32.16 64.8 514 -14.47 130 1 3017 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3450.0 32.18 251.7 514 0.68 2 1 3018 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3500.0 31.67 195.0 514 -7.81 2 1 3019 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3550.0 10.92 212.1 514 5.56 2 1 3020 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3600.0 11.86 175.6 514 -8.16 130 1 3021 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3650.0 38.06 293.9 514 6.4 2 1 3022 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3700.0 25.76 140.8 514 -4.6 2 1 3023 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3750.0 6.74 310.4 514 0.46 2 1 3024 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3800.0 18.08 110.9 514 11.34 2 1 3025 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3850.0 45.92 113.3 514 0.5 2 1 3026 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3900.0 14.95 50.0 514 -2.23 130 1 3027 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 3950.0 41.26 325.2 514 -2.27 130 1 3028 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4000.0 19.19 349.0 514 -1.23 2 1 3029 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4050.0 57.77 138.9 514 -14.06 2 1 3030 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4100.0 16.38 305.7 514 13.77 2 1 3031 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4150.0 38.18 115.5 514 0.8 2 1 3032 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4200.0 0.92 76.0 514 -5.04 130 1 3033 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4250.0 11.3 79.8 2 -12.18 130 1 3034 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4300.0 61.15 209.2 514 9.81 130 1 3035 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4350.0 48.78 314.3 514 -7.81 2 1 3036 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4400.0 69.93 24.0 514 9.66 2 1 3037 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4450.0 38.41 89.1 514 -15.76 2 1 3038 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4500.0 45.85 300.6 514 0.52 2 1 3039 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4550.0 75.81 278.4 514 0.33 2 1 3040 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4600.0 20.9 309.0 514 -17.81 2 1 3041 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4650.0 16.64 25.9 514 2.96 130 1 3042 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4700.0 15.94 244.5 514 -0.95 130 1 3043 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4750.0 29.18 11.3 514 -9.08 2 1 3044 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4800.0 14.26 271.5 514 18.16 130 1 3045 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4850.0 16.08 261.2 514 -6.73 2 1 3046 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4900.0 8.48 10.8 514 -0.01 2 1 3047 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 4950.0 6.66 12.4 514 7.47 2 1 3048 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5000.0 50.07 213.6 514 -0.85 2 1 3049 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5050.0 8.16 319.5 514 -3.79 2 1 3050 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5100.0 68.05 76.1 514 9.47 2 1 3051 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5150.0 68.99 32.2 514 5.72 2 1 3052 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5200.0 4.38 64.3 514 6.5 2 1 3053 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5250.0 45.42 146.7 514 9.88 130 1 3054 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5300.0 23.88 270.2 514 -7.69 2 1 3055 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5350.0 21.75 115.2 514 8.01 2 1 3056 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5400.0 3.97 309.3 514 2.36 2 1 3057 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5450.0 15.46 300.1 514 -7.63 2 1 3058 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5500.0 21.68 255.1 514 8.62 2 1 3059 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5550.0 67.74 315.6 514 -7.45 2 1 3060 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5600.0 49.9 33.7 514 4.1 2 1 3061 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5650.0 40.12 223.2 514 -1.7 130 1 3062 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5700.0 62.83 248.6 514 13.95 2 1 3063 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5750.0 7.11 162.6 514 8.43 130 1 3064 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5800.0 63.79 259.5 514 17.58 2 1 3065 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5850.0 11.24 289.6 514 14.84 130 1 3066 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5900.0 12.89 51.5 514 -3.65 2 1 3067 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 5950.0 36.86 0.3 2 -12.48 2 1 3068 2024-12-31 12:30:00+00:00 2024-12-31 13:00:00+00:00 25 6000.0 30.96 350.6 514 14.42 2 1 3069 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 150.0 1.89 264.0 0 -0.03 0 13.99 0 113.8 271.3 233.7 3070 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 200.0 1.86 267.6 0 -0.1 0 13.64 0 98.66 166.3 156.5 3071 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 250.0 2.19 267.7 0 -0.06 0 13.2 0 105.4 88.56 123.8 3072 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 300.0 2.38 266.2 0 0.04 0 12.59 0 51.63 35.48 55.5 3073 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 350.0 2.63 261.6 0 -0.04 0 12.26 0 11.19 25.25 14.62 3074 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 400.0 2.51 263.2 0 -0.05 0 11.81 0 9.15 9.091 5.842 3075 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 450.0 2.48 261.6 0 -0.03 0 11.22 0 10.65 8.97 3.902 3076 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 500.0 2.39 265.8 0 0.03 0 10.63 0 6.3 7.242 2.638 3077 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 550.0 2.58 256.7 0 -0.21 66 9.88 0 5.779 6.489 1.108 3078 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 600.0 2.54 260.4 0 0.37 0 9.28 0 6.192 7.856 3.101 3079 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 650.0 2.75 256.6 0 -0.13 66 9.11 0 12.97 11.23 3.576 3080 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 700.0 2.76 255.0 0 -0.25 66 9.19 0 9.067 17.04 2.529 3081 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 750.0 2.98 250.7 0 -0.21 0 9.54 0 4.08 20.96 8.678 3082 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 800.0 3.19 247.5 0 -0.14 0 34.8 2 6.939 25.44 11.19 3083 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 850.0 3.4 244.8 0 -0.09 0 8.58 66 44.8 72.49 55.29 3084 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 900.0 3.43 242.7 0 -0.06 0 1.59 2 66.15 79.57 111.6 3085 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 950.0 2.82 247.3 0 0.15 0 7.82 2 46.88 42.42 54.62 3086 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1000.0 2.6 257.1 0 0.14 0 19.88 2 24.94 21.58 47.4 3087 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1050.0 2.53 266.1 0 -0.14 0 4.29 130 4.099 3.118 25.0 3088 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1100.0 2.37 241.0 0 0.17 0 19.54 2 0.5352 0.3939 0.2442 3089 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1150.0 2.07 325.9 0 0.75 0 -75.12 130 0.1566 0.2571 0.2423 3090 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1200.0 1.58 339.6 0 0.81 0 19.23 2 0.2318 0.1619 0.2793 3091 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1250.0 3.32 327.7 0 -3.55 2 8.12 2 0.2168 0.1405 0.1069 3092 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1300.0 1.97 281.8 0 -0.2 0 0.34 130 0.19 0.2569 0.2883 3093 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1350.0 1.89 288.6 0 0.02 0 22.09 130 0.3162 1.151 0.5501 3094 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1400.0 2.02 285.0 0 0.02 0 20.37 2 3.741 2.348 0.9607 3095 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1450.0 1.91 282.7 0 0.05 0 23.73 2 1.125 0.4888 1.326 3096 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1500.0 1.8 272.7 0 0.04 0 10.9 2 0.7325 0.7406 0.254 3097 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1550.0 1.4 269.2 256 0.0 0 1 3098 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1600.0 1.32 265.2 0 -0.03 0 1 3099 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1650.0 1.56 260.2 0 0.26 0 1 3100 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1700.0 2.35 236.6 256 0.09 0 1 3101 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1750.0 14.75 313.1 514 -0.52 0 1 3102 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1800.0 15.74 147.6 770 1.56 0 1 3103 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1850.0 8.35 143.2 2 3.35 2 1 3104 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1900.0 20.85 303.0 514 -0.4 130 1 3105 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 1950.0 24.19 264.5 770 -0.87 66 1 3106 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2000.0 2.76 193.1 514 -3.42 0 1 3107 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2050.0 5.57 185.7 514 -4.26 66 1 3108 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2100.0 15.01 209.0 514 -6.07 66 1 3109 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2150.0 13.46 223.2 514 -5.97 66 1 3110 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2200.0 18.57 176.6 514 -3.85 0 1 3111 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2250.0 11.18 24.3 514 -3.84 0 1 3112 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2300.0 16.0 71.0 514 -4.37 0 1 3113 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2350.0 17.95 7.7 514 -3.81 66 1 3114 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2400.0 25.24 191.3 514 -4.99 66 1 3115 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2450.0 10.58 243.2 514 -6.19 66 1 3116 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2500.0 26.87 292.3 514 -6.14 66 1 3117 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2550.0 27.54 291.4 514 -6.32 0 1 3118 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2600.0 24.1 287.1 514 -7.36 66 1 3119 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2650.0 47.45 189.8 514 -8.06 66 1 3120 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2700.0 29.23 87.4 514 -8.64 66 1 3121 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2750.0 20.18 45.3 514 7.99 2 1 3122 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2800.0 20.4 108.8 514 -0.65 2 1 3123 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2850.0 26.93 269.4 2 10.07 2 1 3124 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2900.0 25.18 277.3 514 -2.46 2 1 3125 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 2950.0 6.36 304.8 514 7.96 2 1 3126 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3000.0 28.44 113.4 514 7.7 2 1 3127 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3050.0 39.75 295.5 514 -8.77 2 1 3128 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3100.0 50.22 243.5 514 11.43 2 1 3129 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3150.0 24.08 312.7 514 7.94 2 1 3130 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3200.0 32.23 270.6 514 -3.77 2 1 3131 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3250.0 29.12 287.9 514 13.97 130 1 3132 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3300.0 36.64 339.8 514 10.4 2 1 3133 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3350.0 25.95 295.6 514 -1.37 2 1 3134 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3400.0 4.09 234.6 514 14.55 130 1 3135 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3450.0 7.53 165.8 2 13.99 2 1 3136 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3500.0 9.71 293.1 514 13.64 2 1 3137 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3550.0 5.92 246.7 514 -6.96 2 1 3138 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3600.0 28.07 267.9 514 11.05 2 1 3139 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3650.0 22.67 226.7 514 9.27 2 1 3140 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3700.0 32.05 0.2 514 14.28 2 1 3141 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3750.0 23.66 1.9 514 0.56 2 1 3142 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3800.0 23.45 59.1 514 9.85 2 1 3143 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3850.0 5.01 352.4 514 -6.4 130 1 3144 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3900.0 21.82 326.9 514 12.76 130 1 3145 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 3950.0 21.13 287.8 514 -14.25 2 1 3146 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4000.0 19.7 331.0 514 -14.03 2 1 3147 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4050.0 27.61 325.3 514 16.63 130 1 3148 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4100.0 1.96 211.3 514 -9.79 2 1 3149 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4150.0 23.58 24.9 514 12.53 2 1 3150 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4200.0 30.39 61.0 514 11.64 2 1 3151 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4250.0 26.18 59.5 514 -4.72 2 1 3152 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4300.0 21.68 187.6 514 -13.89 2 1 3153 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4350.0 16.76 249.5 514 -15.6 130 1 3154 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4400.0 24.79 268.1 514 0.15 2 1 3155 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4450.0 30.7 338.5 514 -2.42 2 1 3156 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4500.0 8.05 66.5 514 11.08 130 1 3157 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4550.0 2.64 226.1 514 18.97 130 1 3158 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4600.0 14.97 268.9 514 0.37 130 1 3159 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4650.0 67.19 29.5 514 -0.86 2 1 3160 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4700.0 41.54 97.4 514 -0.84 2 1 3161 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4750.0 11.42 89.7 514 -0.21 2 1 3162 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4800.0 25.87 192.4 514 -11.93 2 1 3163 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4850.0 90.47 28.7 514 -5.59 130 1 3164 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4900.0 28.26 35.6 514 -7.28 2 1 3165 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 4950.0 28.75 219.4 514 7.49 2 1 3166 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5000.0 37.93 268.8 514 14.45 2 1 3167 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5050.0 30.62 295.5 514 -17.4 2 1 3168 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5100.0 26.7 5.7 514 19.36 130 1 3169 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5150.0 6.6 351.3 514 -7.73 2 1 3170 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5200.0 29.3 117.6 514 15.27 130 1 3171 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5250.0 11.02 46.9 514 -12.98 2 1 3172 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5300.0 18.18 86.7 514 -13.67 2 1 3173 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5350.0 35.62 197.4 514 -17.26 130 1 3174 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5400.0 20.91 65.8 514 -7.5 2 1 3175 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5450.0 6.47 198.7 514 15.95 130 1 3176 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5500.0 19.63 238.7 514 9.82 130 1 3177 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5550.0 55.38 42.7 514 6.42 2 1 3178 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5600.0 21.21 129.5 514 -0.16 2 1 3179 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5650.0 31.21 107.9 514 6.59 2 1 3180 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5700.0 74.2 269.1 514 -5.66 2 1 3181 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5750.0 30.18 346.8 514 11.47 130 1 3182 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5800.0 52.49 240.9 514 16.01 2 1 3183 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5850.0 38.75 252.7 514 -7.79 2 1 3184 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5900.0 20.77 322.7 514 7.17 2 1 3185 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 5950.0 24.73 170.0 514 11.72 130 1 3186 2024-12-31 13:00:00+00:00 2024-12-31 13:30:00+00:00 25 6000.0 48.67 39.9 514 6.2 2 1 3187 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 150.0 1.14 294.0 0 -0.26 0 14.11 0 186.0 255.9 578.5 3188 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 200.0 1.54 289.7 0 -0.29 0 13.81 0 174.5 272.0 347.0 3189 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 250.0 1.93 289.6 0 -0.5 66 13.38 0 100.2 345.7 41.9 3190 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 300.0 2.35 272.2 0 -0.25 0 12.97 0 78.13 121.8 20.37 3191 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 350.0 2.38 274.6 0 -0.22 0 12.54 0 40.84 64.27 22.79 3192 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 400.0 2.49 274.0 0 -0.22 0 12.02 0 9.452 31.65 9.049 3193 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 450.0 2.58 268.3 0 -0.08 0 11.33 0 7.502 32.14 3.891 3194 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 500.0 2.66 267.0 0 -0.28 0 11.15 0 8.23 10.88 1.888 3195 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 550.0 2.72 270.8 0 -0.21 0 10.53 0 2.95 6.307 2.123 3196 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 600.0 3.0 269.2 0 -0.22 0 10.08 0 2.416 3.628 1.671 3197 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 650.0 3.05 266.6 0 -0.26 0 10.06 0 4.942 3.398 2.016 3198 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 700.0 3.14 266.8 0 -0.2 0 7.55 66 3.279 2.212 6.168 3199 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 750.0 3.47 254.0 0 -0.05 0 7.8 0 3.649 1.813 4.206 3200 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 800.0 2.89 243.4 0 -0.19 0 9.53 0 4.795 2.244 3.805 3201 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 850.0 3.05 240.7 0 -0.07 0 7.28 0 7.283 9.858 30.48 3202 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 900.0 3.02 246.6 0 -0.16 66 7.8 66 13.75 2.932 68.77 3203 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 950.0 2.57 261.0 0 -0.21 2 15.3 130 11.1 5.985 29.86 3204 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1000.0 2.33 269.9 0 -0.13 66 9.53 2 20.13 15.29 24.4 3205 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1050.0 2.21 278.6 0 -0.04 0 8.41 130 6.529 5.077 2.151 3206 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1100.0 2.51 259.0 0 -1.57 66 17.62 130 0.5953 1.34 0.4672 3207 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1150.0 2.04 262.9 0 0.12 66 -0.65 2 0.2644 0.5687 0.1191 3208 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1200.0 1.73 295.8 0 -0.4 0 20.63 130 0.2839 0.1168 0.1045 3209 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1250.0 3.27 63.0 512 -0.88 0 15.62 2 0.1517 0.2889 0.2878 3210 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1300.0 1.65 337.5 0 -0.32 0 8.46 2 0.2418 0.4378 0.1847 3211 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1350.0 2.69 253.0 0 -0.12 0 7.06 2 0.5033 0.3931 0.2375 3212 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1400.0 1.88 279.3 0 0.07 0 -19.96 130 0.9161 0.4355 0.5393 3213 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1450.0 1.64 268.3 0 0.51 0 18.3 2 0.2256 0.3803 0.2962 3214 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1500.0 1.5 9.7 256 -0.42 66 -78.77 130 0.6045 0.2596 0.2314 3215 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1550.0 4.71 228.7 256 1.04 0 1 3216 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1600.0 5.02 188.1 768 0.26 66 1 3217 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1650.0 5.0 79.2 768 0.36 66 1 3218 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1700.0 6.66 254.5 514 1.32 0 1 3219 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1750.0 5.15 209.4 768 0.79 66 1 3220 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1800.0 4.24 149.4 768 3.28 2 1 3221 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1850.0 15.65 55.5 768 3.07 2 1 3222 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1900.0 17.35 40.6 768 -0.91 2 1 3223 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 1950.0 12.24 234.4 768 -4.15 2 1 3224 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2000.0 28.2 10.0 258 -0.02 2 1 3225 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2050.0 11.66 202.0 514 0.48 2 1 3226 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2100.0 18.74 347.4 2 1.4 2 1 3227 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2150.0 13.14 99.8 514 -0.59 2 1 3228 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2200.0 37.1 245.0 514 2.77 2 1 3229 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2250.0 22.7 299.5 514 -0.29 2 1 3230 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2300.0 7.66 215.7 514 -2.99 2 1 3231 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2350.0 4.85 94.0 514 -6.7 2 1 3232 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2400.0 2.73 266.6 514 -5.2 130 1 3233 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2450.0 7.44 17.4 514 1.42 2 1 3234 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2500.0 14.71 229.2 514 -8.12 2 1 3235 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2550.0 7.17 258.2 514 -8.19 2 1 3236 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2600.0 10.91 266.2 514 5.0 2 1 3237 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2650.0 8.26 140.8 514 -4.19 2 1 3238 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2700.0 10.16 156.6 2 -1.62 2 1 3239 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2750.0 13.01 94.6 514 -5.19 2 1 3240 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2800.0 5.2 113.3 514 -9.14 2 1 3241 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2850.0 12.22 1.1 514 -2.88 2 1 3242 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2900.0 19.85 312.8 514 -9.05 2 1 3243 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 2950.0 3.15 5.1 514 10.43 2 1 3244 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3000.0 7.92 272.5 514 10.48 2 1 3245 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3050.0 11.94 214.1 514 9.83 130 1 3246 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3100.0 15.8 161.8 514 4.19 130 1 3247 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3150.0 8.18 257.8 514 7.93 2 1 3248 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3200.0 10.16 96.7 514 -8.35 2 1 3249 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3250.0 36.01 275.3 2 -4.29 2 1 3250 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3300.0 7.23 223.7 514 7.3 2 1 3251 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3350.0 40.89 178.2 514 4.99 2 1 3252 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3400.0 27.23 202.8 514 9.45 2 1 3253 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3450.0 10.91 76.7 514 -5.9 2 1 3254 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3500.0 18.95 229.0 514 1.39 2 1 3255 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3550.0 21.65 47.5 514 6.19 2 1 3256 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3600.0 4.0 182.7 2 12.27 2 1 3257 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3650.0 4.73 183.9 514 12.28 2 1 3258 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3700.0 8.81 125.0 514 0.63 2 1 3259 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3750.0 29.41 314.0 514 0.85 2 1 3260 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3800.0 19.73 62.5 514 0.98 2 1 3261 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3850.0 3.11 88.7 514 13.1 2 1 3262 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3900.0 21.76 215.3 514 -2.49 2 1 3263 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 3950.0 60.4 317.2 514 -12.83 2 1 3264 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4000.0 21.91 357.2 514 4.8 130 1 3265 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4050.0 21.48 278.5 514 11.28 2 1 3266 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4100.0 34.03 284.1 514 -17.83 2 1 3267 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4150.0 52.93 293.0 514 3.27 2 1 3268 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4200.0 3.06 345.2 514 9.25 130 1 3269 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4250.0 40.2 108.0 514 -13.06 130 1 3270 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4300.0 37.79 131.2 514 15.73 2 1 3271 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4350.0 35.37 303.8 514 -12.79 2 1 3272 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4400.0 4.43 319.5 514 -6.97 2 1 3273 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4450.0 55.78 341.4 514 -12.63 130 1 3274 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4500.0 6.44 350.6 514 13.86 2 1 3275 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4550.0 30.18 19.8 514 15.38 2 1 3276 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4600.0 33.47 160.0 2 -16.18 130 1 3277 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4650.0 26.82 286.1 514 -13.22 130 1 3278 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4700.0 21.32 341.9 514 -3.29 2 1 3279 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4750.0 11.88 117.3 514 -17.92 2 1 3280 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4800.0 19.49 257.9 514 7.18 2 1 3281 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4850.0 12.74 283.2 514 0.6 2 1 3282 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4900.0 55.33 323.9 514 -6.19 2 1 3283 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 4950.0 52.99 125.3 514 -7.87 130 1 3284 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5000.0 8.0 21.1 514 18.33 130 1 3285 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5050.0 31.68 327.9 514 9.13 130 1 3286 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5100.0 10.89 11.8 514 -11.17 130 1 3287 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5150.0 24.68 15.5 514 19.64 130 1 3288 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5200.0 35.41 338.3 514 15.46 2 1 3289 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5250.0 41.48 136.3 514 13.71 130 1 3290 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5300.0 23.36 24.0 514 6.75 2 1 3291 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5350.0 21.62 214.4 514 -17.94 2 1 3292 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5400.0 55.41 110.5 514 15.52 2 1 3293 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5450.0 31.03 113.3 514 -10.46 130 1 3294 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5500.0 70.27 235.9 514 -17.53 2 1 3295 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5550.0 16.89 59.8 514 -17.12 130 1 3296 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5600.0 13.27 145.1 514 -0.39 2 1 3297 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5650.0 16.73 332.8 514 -6.84 2 1 3298 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5700.0 48.67 74.6 514 19.26 130 1 3299 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5750.0 28.74 34.6 514 -2.55 2 1 3300 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5800.0 29.98 298.9 514 19.53 130 1 3301 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5850.0 18.05 148.2 514 0.88 130 1 3302 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5900.0 42.07 160.6 514 18.77 2 1 3303 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 5950.0 50.37 122.0 514 8.4 2 1 3304 2024-12-31 13:30:00+00:00 2024-12-31 14:00:00+00:00 25 6000.0 32.25 29.3 514 -16.38 130 1 3305 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 150.0 2.4 253.0 0 -0.23 0 14.14 0 489.3 388.7 307.0 3306 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 200.0 2.5 252.0 0 -0.28 0 13.92 0 239.4 603.8 259.5 3307 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 250.0 2.6 258.1 0 -0.22 66 13.47 0 174.0 367.7 529.1 3308 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 300.0 2.52 258.5 0 0.01 0 12.8 0 27.92 256.3 387.3 3309 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 350.0 2.51 264.2 0 0.05 0 12.31 0 18.64 34.69 23.74 3310 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 400.0 2.83 264.4 0 0.2 66 11.73 0 11.61 15.46 7.307 3311 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 450.0 2.85 263.6 0 0.22 0 11.18 0 2.857 8.99 3.957 3312 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 500.0 2.72 265.9 0 0.58 0 10.22 0 3.216 3.44 3.653 3313 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 550.0 3.02 265.2 0 0.25 66 10.31 0 1.184 4.307 3.069 3314 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 600.0 3.19 268.4 0 0.23 0 9.89 0 1.309 2.344 3.379 3315 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 650.0 3.36 267.3 0 -0.12 0 10.16 0 1.66 1.788 2.644 3316 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 700.0 3.08 264.3 0 0.03 0 -57.31 2 1.635 6.869 9.436 3317 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 750.0 3.15 245.8 0 -0.16 66 9.26 66 8.932 43.47 53.21 3318 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 800.0 3.09 243.9 0 -0.01 0 16.66 2 57.74 99.91 169.5 3319 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 850.0 2.9 252.8 0 0.17 0 1.53 2 114.3 99.29 86.91 3320 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 900.0 2.71 266.8 0 0.18 0 4.72 130 36.3 19.37 29.72 3321 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 950.0 2.33 279.2 0 0.17 66 9.91 2 11.61 6.543 7.401 3322 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1000.0 2.07 281.6 0 -0.02 0 4.31 2 9.493 9.784 3.657 3323 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1050.0 1.87 285.3 0 -0.04 0 24.02 130 5.205 5.918 2.537 3324 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1100.0 1.62 300.7 0 -0.22 0 19.61 2 1.258 0.5278 0.4173 3325 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1150.0 1.01 295.1 0 -0.04 0 14.9 130 0.1103 0.1727 0.126 3326 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1200.0 1.23 262.0 0 0.08 0 9.06 2 0.2173 0.1834 0.3055 3327 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1250.0 2.01 253.1 0 0.15 0 -1.33 2 0.2416 0.343 0.4712 3328 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1300.0 2.67 258.4 0 0.09 0 3.62 2 0.1139 0.2883 0.1406 3329 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1350.0 3.87 274.7 0 0.01 0 21.1 2 0.2327 0.4902 0.121 3330 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1400.0 1.4 265.1 0 0.13 0 19.68 2 0.8389 0.2874 0.3424 3331 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1450.0 1.27 280.1 0 0.03 0 -0.54 2 0.6824 0.7178 0.4037 3332 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1500.0 1.83 271.6 0 -0.13 0 11.42 2 0.2944 0.4424 0.5899 3333 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1550.0 2.31 291.7 0 -6.44 2 1 3334 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1600.0 1.49 255.6 256 2.99 2 1 3335 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1650.0 15.55 133.8 514 -1.92 2 1 3336 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1700.0 17.38 303.5 514 1.27 2 1 3337 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1750.0 3.79 287.3 770 -0.87 2 1 3338 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1800.0 3.0 262.8 256 -4.34 2 1 3339 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1850.0 9.73 143.1 258 -0.31 2 1 3340 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1900.0 4.77 286.8 768 0.23 2 1 3341 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 1950.0 18.59 307.4 514 -7.29 2 1 3342 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2000.0 11.63 304.5 514 0.62 2 1 3343 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2050.0 3.33 146.4 770 1.09 2 1 3344 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2100.0 22.66 129.5 770 -1.65 2 1 3345 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2150.0 10.48 33.7 514 -1.22 2 1 3346 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2200.0 22.73 218.6 514 -3.43 2 1 3347 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2250.0 2.8 182.4 514 -2.29 2 1 3348 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2300.0 6.9 259.4 514 8.87 2 1 3349 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2350.0 2.31 227.5 514 -7.3 2 1 3350 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2400.0 2.39 246.0 514 0.35 2 1 3351 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2450.0 3.58 195.1 2 -7.4 2 1 3352 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2500.0 11.47 210.3 514 0.22 2 1 3353 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2550.0 4.41 64.6 514 -1.11 2 1 3354 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2600.0 2.69 195.2 514 -1.42 2 1 3355 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2650.0 4.33 241.1 2 -4.85 2 1 3356 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2700.0 9.11 178.2 514 1.27 2 1 3357 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2750.0 5.61 213.2 514 9.29 2 1 3358 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2800.0 2.93 350.0 514 -0.15 2 1 3359 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2850.0 2.54 298.2 514 -0.04 2 1 3360 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2900.0 43.08 292.5 514 9.46 2 1 3361 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 2950.0 47.02 221.7 514 8.3 2 1 3362 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3000.0 14.71 72.1 514 8.99 2 1 3363 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3050.0 15.59 142.4 514 -11.03 2 1 3364 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3100.0 17.9 130.8 514 -5.67 130 1 3365 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3150.0 31.4 300.8 514 -10.92 130 1 3366 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3200.0 1.69 9.1 514 12.43 130 1 3367 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3250.0 13.27 206.1 514 -0.82 2 1 3368 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3300.0 43.96 221.7 514 6.35 2 1 3369 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3350.0 3.36 307.3 514 -8.37 2 1 3370 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3400.0 29.39 209.5 514 -0.06 2 1 3371 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3450.0 50.88 167.5 514 -9.49 130 1 3372 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3500.0 9.01 180.7 514 -12.38 130 1 3373 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3550.0 31.86 115.5 514 13.54 2 1 3374 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3600.0 37.78 132.3 514 -2.12 130 1 3375 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3650.0 4.23 138.4 514 -4.76 2 1 3376 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3700.0 2.53 170.3 2 0.41 2 1 3377 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3750.0 4.17 163.3 2 -4.87 2 1 3378 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3800.0 4.78 123.6 514 -0.34 2 1 3379 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3850.0 30.75 89.0 514 -16.7 130 1 3380 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3900.0 13.52 56.3 514 2.34 130 1 3381 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 3950.0 46.41 290.4 514 7.61 130 1 3382 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4000.0 65.12 274.4 514 6.57 130 1 3383 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4050.0 17.57 334.0 514 14.48 2 1 3384 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4100.0 43.9 28.2 514 15.38 2 1 3385 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4150.0 39.33 321.4 514 18.37 130 1 3386 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4200.0 18.06 276.4 514 -9.49 2 1 3387 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4250.0 0.78 175.6 514 -11.24 130 1 3388 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4300.0 63.66 131.4 514 -5.85 2 1 3389 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4350.0 41.59 332.6 514 -17.15 130 1 3390 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4400.0 47.18 69.9 514 -9.96 2 1 3391 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4450.0 36.41 318.5 514 6.8 130 1 3392 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4500.0 26.84 312.9 514 16.68 2 1 3393 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4550.0 33.52 209.6 514 18.28 130 1 3394 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4600.0 68.59 239.8 514 -10.7 2 1 3395 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4650.0 16.52 161.1 514 -1.81 2 1 3396 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4700.0 3.85 109.9 514 10.83 130 1 3397 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4750.0 60.65 231.1 514 -3.58 2 1 3398 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4800.0 4.51 211.9 514 5.7 2 1 3399 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4850.0 20.18 175.6 514 -3.37 2 1 3400 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4900.0 52.86 74.5 514 -18.26 130 1 3401 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 4950.0 49.52 16.6 514 -1.3 2 1 3402 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5000.0 51.63 222.5 514 -18.18 2 1 3403 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5050.0 68.16 332.2 514 12.88 2 1 3404 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5100.0 27.84 46.4 514 7.11 2 1 3405 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5150.0 24.41 66.6 514 1.71 130 1 3406 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5200.0 33.43 36.4 514 17.05 130 1 3407 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5250.0 4.81 305.7 514 16.43 130 1 3408 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5300.0 57.56 272.7 514 -4.62 130 1 3409 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5350.0 24.41 299.3 514 -16.15 2 1 3410 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5400.0 18.91 5.2 514 -18.57 130 1 3411 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5450.0 53.44 176.7 514 -7.81 2 1 3412 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5500.0 18.16 49.2 514 -19.18 130 1 3413 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5550.0 64.24 41.5 514 -6.32 2 1 3414 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5600.0 50.4 219.6 514 -8.42 130 1 3415 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5650.0 50.05 242.1 514 5.74 2 1 3416 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5700.0 9.92 74.8 514 5.6 2 1 3417 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5750.0 16.24 234.2 514 -10.96 130 1 3418 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5800.0 27.86 304.0 514 5.92 2 1 3419 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5850.0 27.32 23.4 514 7.34 130 1 3420 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5900.0 35.3 82.5 514 13.56 130 1 3421 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 5950.0 8.64 267.6 514 11.19 130 1 3422 2024-12-31 14:00:00+00:00 2024-12-31 14:30:00+00:00 25 6000.0 51.92 302.7 514 -16.28 130 1 3423 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 150.0 2.37 264.3 0 0.02 2 14.1 0 854.6 226.4 1113.0 3424 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 200.0 2.7 264.2 0 -0.04 2 13.74 0 230.5 141.0 323.0 3425 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 250.0 2.96 265.7 0 -0.08 2 13.4 0 28.97 48.31 18.94 3426 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 300.0 2.97 262.4 0 -0.04 0 12.92 0 15.16 5.053 10.16 3427 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 350.0 3.15 267.3 0 -0.25 66 12.63 0 5.063 1.934 6.592 3428 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 400.0 3.25 268.8 0 -0.27 0 12.33 0 2.824 1.072 3.544 3429 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 450.0 3.17 265.8 0 0.12 0 11.24 0 1.92 1.37 1.676 3430 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 500.0 3.33 266.0 0 -0.13 0 11.22 0 1.205 1.265 1.212 3431 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 550.0 3.42 266.7 0 -0.03 66 10.57 0 1.922 0.9138 1.155 3432 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 600.0 3.16 265.1 0 -0.2 0 10.35 0 6.77 0.7514 1.107 3433 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 650.0 3.14 262.6 0 -0.46 0 18.74 2 3.62 1.078 2.97 3434 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 700.0 3.3 248.5 0 -0.35 66 10.04 130 3.335 2.637 8.741 3435 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 750.0 2.94 248.9 0 -0.11 2 12.01 130 22.12 11.25 10.28 3436 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 800.0 2.65 261.4 0 -0.19 66 24.04 2 98.88 132.9 93.65 3437 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 850.0 2.87 272.0 0 -0.06 0 15.23 2 78.07 67.64 154.1 3438 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 900.0 2.88 282.5 0 -0.23 0 14.08 2 43.31 29.57 34.75 3439 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 950.0 2.42 284.4 0 -0.24 0 15.27 2 8.97 11.5 10.8 3440 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1000.0 2.18 280.5 0 -0.3 0 19.52 2 9.268 6.713 4.135 3441 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1050.0 2.24 283.6 0 -0.06 0 4.76 2 5.507 4.278 1.323 3442 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1100.0 1.94 358.6 0 -0.72 0 21.58 2 1.89 0.6829 0.3757 3443 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1150.0 1.97 263.4 0 -0.58 0 3.25 130 0.2655 0.1086 0.4057 3444 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1200.0 1.67 251.4 0 0.03 0 21.56 2 0.0914 0.284 0.2964 3445 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1250.0 3.15 240.8 0 -2.33 2 8.93 2 0.07518 0.1701 0.266 3446 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1300.0 3.01 205.6 0 0.36 0 9.41 2 0.3435 0.07282 0.204 3447 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1350.0 3.26 225.5 0 0.13 0 -8.2 130 0.5205 0.2335 0.356 3448 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1400.0 3.07 241.9 0 -3.74 2 24.17 130 0.4675 0.2677 0.2329 3449 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1450.0 5.58 272.9 0 -1.7 66 2.43 2 0.5353 0.7814 0.2282 3450 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1500.0 2.24 285.2 0 -0.09 0 17.05 2 0.9124 0.1911 0.5829 3451 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1550.0 1.3 357.8 0 0.36 0 1 3452 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1600.0 2.12 273.8 0 -0.37 66 1 3453 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1650.0 3.41 230.1 0 -0.47 66 1 3454 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1700.0 4.44 266.5 256 -2.61 66 1 3455 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1750.0 4.6 335.4 768 -2.59 66 1 3456 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1800.0 3.32 98.5 514 -2.81 66 1 3457 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1850.0 9.41 250.9 514 -2.92 66 1 3458 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1900.0 11.63 192.2 514 -2.96 66 1 3459 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 1950.0 12.01 235.7 770 -2.93 66 1 3460 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2000.0 14.83 194.2 514 -3.14 66 1 3461 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2050.0 17.56 190.0 770 -3.74 0 1 3462 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2100.0 42.0 328.8 514 -3.77 66 1 3463 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2150.0 18.09 204.2 258 6.92 2 1 3464 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2200.0 14.81 215.1 258 -4.4 66 1 3465 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2250.0 13.02 222.8 258 -3.83 66 1 3466 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2300.0 1.92 169.5 514 -3.37 66 1 3467 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2350.0 4.23 146.1 514 8.45 2 1 3468 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2400.0 6.52 140.8 514 -0.79 2 1 3469 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2450.0 17.79 190.4 514 -0.24 2 1 3470 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2500.0 1.92 172.3 514 -0.99 2 1 3471 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2550.0 2.66 221.5 514 -0.36 2 1 3472 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2600.0 3.76 120.3 514 5.4 2 1 3473 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2650.0 20.72 43.9 514 -1.68 2 1 3474 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2700.0 5.78 90.0 514 5.77 2 1 3475 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2750.0 38.13 317.2 514 -4.32 2 1 3476 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2800.0 4.57 331.9 514 -4.14 2 1 3477 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2850.0 50.47 223.2 514 0.37 2 1 3478 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2900.0 37.33 320.6 514 6.69 2 1 3479 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 2950.0 11.12 345.3 514 -6.05 130 1 3480 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3000.0 11.96 92.2 2 -6.25 130 1 3481 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3050.0 6.79 329.3 514 -3.96 2 1 3482 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3100.0 57.95 306.3 514 -3.26 2 1 3483 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3150.0 22.19 230.3 514 -5.47 2 1 3484 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3200.0 24.64 239.4 514 -4.23 130 1 3485 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3250.0 39.04 328.5 514 -10.89 2 1 3486 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3300.0 35.7 282.0 514 -3.91 2 1 3487 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3350.0 55.99 127.8 514 -3.98 2 1 3488 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3400.0 26.78 128.8 514 -4.8 2 1 3489 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3450.0 5.34 319.9 514 -3.78 2 1 3490 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3500.0 19.33 124.5 514 -3.71 2 1 3491 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3550.0 23.77 156.1 514 3.09 2 1 3492 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3600.0 29.47 292.4 514 -5.76 2 1 3493 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3650.0 19.13 90.5 514 -10.11 2 1 3494 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3700.0 11.77 48.0 514 -4.02 130 1 3495 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3750.0 13.32 1.3 514 0.23 2 1 3496 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3800.0 11.64 43.7 514 -5.0 2 1 3497 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3850.0 7.15 48.9 514 -12.89 2 1 3498 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3900.0 26.39 353.4 514 -16.82 2 1 3499 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 3950.0 44.14 335.2 2 13.17 130 1 3500 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4000.0 18.28 32.5 514 8.77 2 1 3501 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4050.0 66.04 67.1 514 -12.01 2 1 3502 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4100.0 41.28 217.7 514 -17.2 2 1 3503 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4150.0 23.25 266.1 514 -8.42 2 1 3504 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4200.0 13.55 321.6 514 -8.73 2 1 3505 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4250.0 14.13 228.1 514 13.61 2 1 3506 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4300.0 16.16 12.2 514 13.15 2 1 3507 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4350.0 17.83 85.1 514 12.8 2 1 3508 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4400.0 26.94 123.6 514 -17.96 130 1 3509 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4450.0 39.74 311.1 514 15.58 2 1 3510 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4500.0 9.23 100.1 514 -18.92 2 1 3511 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4550.0 29.98 183.9 514 -1.64 2 1 3512 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4600.0 20.42 53.5 514 12.17 2 1 3513 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4650.0 34.49 212.7 514 -3.69 2 1 3514 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4700.0 12.02 195.5 514 -17.59 2 1 3515 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4750.0 15.79 56.0 514 -16.77 2 1 3516 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4800.0 26.73 127.5 514 10.5 2 1 3517 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4850.0 13.09 189.7 514 -10.98 130 1 3518 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4900.0 34.33 284.3 514 9.56 2 1 3519 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 4950.0 63.7 121.6 514 15.0 130 1 3520 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5000.0 6.01 117.6 514 -0.45 130 1 3521 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5050.0 26.35 133.9 514 7.82 2 1 3522 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5100.0 14.42 320.3 514 10.91 2 1 3523 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5150.0 68.21 52.0 514 6.39 130 1 3524 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5200.0 51.25 43.3 514 -17.54 130 1 3525 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5250.0 35.34 211.8 514 -14.73 130 1 3526 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5300.0 28.65 299.5 514 9.98 130 1 3527 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5350.0 5.5 216.3 514 3.99 2 1 3528 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5400.0 40.1 217.5 514 3.76 2 1 3529 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5450.0 83.96 40.9 514 2.78 130 1 3530 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5500.0 57.21 173.1 514 -1.85 2 1 3531 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5550.0 57.9 267.1 514 15.95 2 1 3532 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5600.0 16.76 275.8 514 -10.17 130 1 3533 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5650.0 14.99 301.5 514 -19.16 2 1 3534 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5700.0 18.66 75.0 514 16.71 130 1 3535 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5750.0 33.17 292.5 514 0.6 130 1 3536 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5800.0 23.56 45.6 514 -8.22 130 1 3537 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5850.0 32.5 4.6 514 -8.6 2 1 3538 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5900.0 8.85 283.9 514 -0.51 2 1 3539 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 5950.0 20.8 123.1 514 -0.54 2 1 3540 2024-12-31 14:30:00+00:00 2024-12-31 15:00:00+00:00 25 6000.0 3.4 267.3 514 10.96 2 1 3541 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 150.0 2.11 267.5 0 -0.11 2 14.29 0 146.1 115.5 36.1 3542 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 200.0 2.73 260.9 0 -0.16 2 13.75 0 7.521 15.08 7.475 3543 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 250.0 2.66 261.3 0 -0.17 66 13.33 0 4.869 5.517 6.603 3544 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 300.0 2.46 259.8 0 -0.03 0 12.8 0 5.893 4.619 7.083 3545 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 350.0 2.48 264.4 0 0.2 0 11.97 0 7.081 11.7 4.169 3546 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 400.0 2.67 267.5 0 0.21 0 11.49 0 13.13 4.402 3.838 3547 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 450.0 2.66 266.2 0 0.15 0 11.44 0 3.876 2.697 2.959 3548 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 500.0 2.23 257.9 0 0.01 0 10.94 0 2.672 6.163 2.538 3549 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 550.0 2.53 257.5 0 0.04 0 10.27 0 3.582 8.57 5.246 3550 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 600.0 2.52 253.2 0 0.23 0 10.02 0 2.191 8.253 6.032 3551 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 650.0 2.93 248.1 0 0.18 0 9.49 0 7.171 8.81 6.495 3552 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 700.0 2.81 248.0 0 0.38 0 55.78 130 36.59 6.361 18.82 3553 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 750.0 2.83 250.2 0 0.24 0 -38.93 130 30.99 14.86 48.65 3554 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 800.0 2.5 257.1 0 0.19 0 62.5 130 78.33 63.47 56.55 3555 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 850.0 2.42 269.1 0 0.26 66 -25.16 130 105.3 55.22 99.86 3556 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 900.0 2.19 282.2 0 0.0 0 3.72 130 33.78 21.6 66.71 3557 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 950.0 1.96 283.0 0 0.0 0 64.3 130 7.505 11.55 7.212 3558 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1000.0 1.84 281.8 0 0.04 0 -60.09 2 3.808 4.384 2.849 3559 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1050.0 1.87 347.9 256 0.47 0 0.15 2 3.27 0.9404 1.645 3560 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1100.0 2.23 331.6 0 0.07 0 -72.15 130 0.5479 0.3575 0.08307 3561 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1150.0 1.64 348.6 256 0.2 0 15.52 130 0.2206 0.1663 0.2148 3562 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1200.0 1.69 299.9 0 16.33 2 5.73 130 0.07326 0.0906 0.3505 3563 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1250.0 1.26 169.4 768 4.21 130 33.8 130 0.378 0.1159 0.5126 3564 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1300.0 3.15 56.7 256 -0.11 66 32.34 130 0.1699 0.2141 0.1497 3565 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1350.0 2.38 302.2 0 -1.97 66 -69.16 130 0.1574 0.3186 0.2544 3566 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1400.0 2.87 268.8 770 3.26 2 -3.28 130 0.1022 0.1308 0.1828 3567 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1450.0 16.97 232.3 770 5.0 2 -25.08 130 0.311 0.241 0.1995 3568 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1500.0 2.82 247.6 770 -4.06 2 1.11 130 0.1557 0.1772 0.2221 3569 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1550.0 1.43 246.0 256 -3.35 130 1 3570 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1600.0 6.76 220.8 256 4.67 130 1 3571 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1650.0 2.21 277.3 256 -2.02 130 1 3572 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1700.0 1.65 132.7 256 -14.62 2 1 3573 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1750.0 15.05 134.9 770 -10.4 130 1 3574 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1800.0 4.65 325.6 514 -6.5 2 1 3575 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1850.0 2.74 254.6 2 -7.74 2 1 3576 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1900.0 3.04 291.2 258 -7.98 2 1 3577 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 1950.0 5.75 129.8 770 0.7 2 1 3578 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2000.0 3.81 141.0 770 -7.01 130 1 3579 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2050.0 4.46 158.3 770 1.29 130 1 3580 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2100.0 18.05 244.3 514 0.1 2 1 3581 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2150.0 20.65 336.8 514 1.31 2 1 3582 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2200.0 22.79 271.4 514 19.02 130 1 3583 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2250.0 14.49 234.7 514 4.87 130 1 3584 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2300.0 5.77 335.0 770 0.29 2 1 3585 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2350.0 66.4 35.5 514 1.46 2 1 3586 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2400.0 19.91 237.6 514 17.97 2 1 3587 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2450.0 6.71 260.8 514 -8.43 2 1 3588 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2500.0 5.61 163.9 514 4.47 130 1 3589 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2550.0 7.21 132.1 514 -8.08 2 1 3590 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2600.0 2.86 269.1 514 -5.23 130 1 3591 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2650.0 1.28 308.0 2 18.54 2 1 3592 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2700.0 1.89 128.9 514 -1.58 2 1 3593 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2750.0 6.05 176.0 2 -10.72 2 1 3594 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2800.0 6.46 256.9 514 -3.13 2 1 3595 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2850.0 5.7 55.3 514 -10.37 2 1 3596 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2900.0 11.93 260.3 514 -10.94 2 1 3597 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 2950.0 6.09 291.3 514 -11.17 2 1 3598 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3000.0 24.02 238.6 514 -7.7 2 1 3599 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3050.0 13.73 113.4 514 4.51 2 1 3600 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3100.0 8.98 134.1 514 12.86 2 1 3601 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3150.0 17.3 89.1 514 -4.99 2 1 3602 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3200.0 13.4 306.9 2 10.23 2 1 3603 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3250.0 34.79 308.2 514 -10.1 2 1 3604 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3300.0 49.07 125.4 514 -4.01 2 1 3605 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3350.0 18.42 303.2 514 -15.88 2 1 3606 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3400.0 15.56 128.7 2 -6.93 130 1 3607 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3450.0 52.43 203.4 514 2.5 130 1 3608 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3500.0 41.58 28.2 514 11.91 2 1 3609 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3550.0 46.99 122.6 514 -1.09 2 1 3610 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3600.0 22.43 179.9 514 13.32 2 1 3611 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3650.0 36.4 214.5 514 15.89 130 1 3612 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3700.0 28.36 49.8 2 -16.63 2 1 3613 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3750.0 25.69 65.1 514 -16.59 2 1 3614 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3800.0 22.73 87.2 514 -15.93 2 1 3615 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3850.0 14.63 104.6 514 -8.24 2 1 3616 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3900.0 58.86 145.4 514 -3.99 130 1 3617 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 3950.0 31.54 48.9 514 -0.82 2 1 3618 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4000.0 53.95 100.1 2 -2.12 2 1 3619 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4050.0 14.96 159.4 514 -10.1 130 1 3620 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4100.0 9.88 302.5 514 -3.9 2 1 3621 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4150.0 39.51 358.7 514 19.12 2 1 3622 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4200.0 62.77 42.7 514 -2.42 130 1 3623 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4250.0 25.48 213.1 514 -10.19 2 1 3624 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4300.0 51.09 167.2 514 -0.41 2 1 3625 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4350.0 56.95 298.3 514 -1.13 2 1 3626 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4400.0 62.92 215.5 514 6.63 2 1 3627 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4450.0 24.06 239.0 514 -0.32 130 1 3628 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4500.0 16.9 228.4 514 18.59 130 1 3629 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4550.0 49.65 138.9 514 18.43 2 1 3630 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4600.0 23.09 289.5 514 -9.69 130 1 3631 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4650.0 17.78 180.7 514 -9.17 2 1 3632 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4700.0 8.98 320.1 514 -6.08 2 1 3633 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4750.0 65.58 147.1 514 -9.81 2 1 3634 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4800.0 30.57 309.8 514 12.95 130 1 3635 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4850.0 28.11 307.3 514 9.84 2 1 3636 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4900.0 70.72 11.9 514 11.49 130 1 3637 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 4950.0 18.13 188.1 514 -5.99 2 1 3638 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5000.0 14.07 140.4 514 -0.22 130 1 3639 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5050.0 14.07 293.2 514 8.94 2 1 3640 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5100.0 39.92 250.1 514 13.14 130 1 3641 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5150.0 34.71 75.9 514 8.85 2 1 3642 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5200.0 63.35 133.4 514 -5.58 2 1 3643 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5250.0 34.29 125.7 514 -4.44 130 1 3644 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5300.0 73.29 75.8 514 -18.06 2 1 3645 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5350.0 2.74 53.4 514 14.24 2 1 3646 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5400.0 16.9 208.0 514 -18.23 130 1 3647 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5450.0 20.49 311.0 514 7.51 2 1 3648 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5500.0 15.22 263.6 514 -18.13 130 1 3649 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5550.0 18.98 114.8 514 9.58 130 1 3650 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5600.0 9.82 293.6 514 -14.9 2 1 3651 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5650.0 32.2 236.4 514 19.15 130 1 3652 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5700.0 6.33 270.7 514 -13.59 2 1 3653 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5750.0 12.84 22.0 514 17.4 130 1 3654 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5800.0 34.56 185.9 514 -17.95 2 1 3655 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5850.0 22.67 117.9 2 -10.38 2 1 3656 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5900.0 2.62 299.8 514 -15.59 2 1 3657 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 5950.0 39.11 343.7 514 1.14 130 1 3658 2024-12-31 15:00:00+00:00 2024-12-31 15:30:00+00:00 25 6000.0 31.0 139.4 514 -14.15 2 1 3659 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 150.0 1.25 266.6 256 0.16 2 62.69 2 84.33 6.409 39.95 3660 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 200.0 2.22 282.3 256 -0.08 2 12.99 2 4.19 7.621 9.735 3661 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 250.0 2.44 273.3 0 -0.46 2 20.88 130 3.193 19.7 2.321 3662 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 300.0 2.37 270.9 0 -1.73 66 14.42 2 4.458 4.164 3.455 3663 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 350.0 2.48 274.0 0 0.08 0 11.6 2 3.603 2.916 1.235 3664 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 400.0 1.98 285.9 0 -0.11 0 -15.82 130 1.956 2.696 1.259 3665 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 450.0 1.58 274.0 0 -0.22 66 -58.54 130 3.412 2.766 1.107 3666 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 500.0 1.9 276.8 0 -0.02 0 -32.8 130 17.99 11.32 1.837 3667 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 550.0 4.87 76.5 512 1.24 0 -57.14 130 13.84 13.44 2.178 3668 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 600.0 1.86 277.7 0 0.74 0 -12.65 130 1.8 4.998 5.205 3669 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 650.0 2.58 245.6 256 -0.41 0 12.5 130 2.878 1.853 1.091 3670 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 700.0 1.85 253.8 0 -0.02 0 64.79 2 5.426 14.17 6.239 3671 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 750.0 1.93 256.1 0 0.19 66 -46.67 130 35.84 46.24 19.17 3672 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 800.0 1.89 262.9 0 -0.18 2 -34.72 130 39.91 27.94 15.88 3673 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 850.0 4.3 83.0 512 -1.19 0 -71.67 130 16.97 13.34 3.929 3674 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 900.0 1.29 280.1 0 -0.16 0 53.19 130 9.426 19.47 10.28 3675 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 950.0 1.32 266.8 0 -0.09 0 -79.71 130 2.804 3.957 1.211 3676 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1000.0 3.76 34.0 0 0.19 0 5.7 130 1.976 0.5033 0.4526 3677 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1050.0 0.65 41.6 0 0.88 0 42.73 130 0.2038 0.2001 0.2619 3678 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1100.0 1.19 222.1 2 -11.0 2 12.05 130 0.1469 0.2433 0.1746 3679 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1150.0 2.81 321.6 514 0.81 0 57.23 130 0.9045 0.119 0.3612 3680 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1200.0 2.45 248.7 514 -3.99 2 -42.2 2 0.1559 0.4544 0.2083 3681 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1250.0 1.42 274.6 2 1.16 2 -20.16 2 0.1137 0.199 0.169 3682 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1300.0 4.05 250.9 514 -4.55 2 -45.66 2 0.1886 0.2364 0.1116 3683 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1350.0 4.34 249.8 514 0.65 2 -83.69 130 0.1279 0.2561 0.1669 3684 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1400.0 10.51 26.6 514 0.4 2 56.37 2 0.296 0.3139 0.3751 3685 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1450.0 3.71 213.5 514 0.86 2 35.52 130 0.2685 0.1163 0.1712 3686 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1500.0 6.24 163.3 770 0.85 2 74.69 130 0.2437 0.3177 0.5141 3687 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1550.0 16.15 49.3 514 -7.47 2 1 3688 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1600.0 5.16 184.1 514 3.0 2 1 3689 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1650.0 3.37 157.0 258 0.99 2 1 3690 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1700.0 2.29 89.8 770 -14.51 2 1 3691 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1750.0 8.95 330.0 514 -18.75 130 1 3692 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1800.0 19.15 286.9 514 7.44 2 1 3693 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1850.0 15.84 120.4 514 -5.6 130 1 3694 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1900.0 3.91 331.6 514 -18.79 130 1 3695 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 1950.0 30.06 320.6 514 17.19 130 1 3696 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2000.0 13.02 305.3 514 -17.11 2 1 3697 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2050.0 24.93 210.6 514 19.41 130 1 3698 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2100.0 27.87 354.8 514 -4.75 130 1 3699 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2150.0 13.92 215.3 514 -9.93 2 1 3700 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2200.0 22.27 302.9 514 14.24 130 1 3701 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2250.0 15.65 315.8 514 18.93 130 1 3702 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2300.0 3.88 105.5 514 -1.63 130 1 3703 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2350.0 17.9 137.3 514 8.06 2 1 3704 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2400.0 4.55 160.0 514 17.7 2 1 3705 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2450.0 17.29 7.5 514 17.51 2 1 3706 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2500.0 27.93 316.6 514 11.06 2 1 3707 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2550.0 6.49 342.9 514 -18.88 130 1 3708 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2600.0 6.1 77.2 514 -14.05 130 1 3709 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2650.0 14.03 202.4 514 1.57 2 1 3710 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2700.0 7.42 182.2 514 1.05 2 1 3711 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2750.0 5.63 87.9 514 -5.33 2 1 3712 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2800.0 7.57 182.0 514 12.27 2 1 3713 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2850.0 4.15 54.8 514 -0.06 2 1 3714 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2900.0 10.34 188.0 514 19.4 130 1 3715 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 2950.0 45.04 80.5 514 19.1 130 1 3716 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3000.0 16.85 231.7 514 -18.04 2 1 3717 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3050.0 49.75 17.9 514 -0.3 2 1 3718 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3100.0 32.59 202.8 514 -9.27 2 1 3719 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3150.0 34.79 25.6 514 11.94 130 1 3720 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3200.0 31.01 132.8 514 -1.19 2 1 3721 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3250.0 39.27 303.6 514 -0.9 2 1 3722 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3300.0 43.57 333.0 514 19.08 2 1 3723 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3350.0 17.81 281.7 514 17.67 2 1 3724 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3400.0 30.68 273.8 514 1.01 2 1 3725 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3450.0 33.3 199.4 514 1.31 2 1 3726 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3500.0 2.64 188.6 514 -0.11 2 1 3727 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3550.0 27.34 136.8 514 -10.81 130 1 3728 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3600.0 7.48 48.8 514 -17.12 2 1 3729 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3650.0 48.47 11.1 514 -4.75 2 1 3730 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3700.0 54.65 276.2 514 -7.02 130 1 3731 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3750.0 33.43 318.1 514 -3.24 2 1 3732 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3800.0 6.59 55.2 514 14.2 130 1 3733 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3850.0 16.92 90.7 514 -4.36 2 1 3734 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3900.0 45.32 238.5 514 1.73 2 1 3735 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 3950.0 3.02 132.0 514 7.41 130 1 3736 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4000.0 19.18 226.8 514 -9.25 2 1 3737 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4050.0 49.92 222.2 514 18.76 130 1 3738 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4100.0 11.51 108.5 514 4.09 2 1 3739 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4150.0 20.76 112.8 514 -5.01 2 1 3740 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4200.0 28.82 256.9 514 -9.63 2 1 3741 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4250.0 5.91 282.2 514 0.8 2 1 3742 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4300.0 61.35 132.4 514 -1.83 130 1 3743 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4350.0 22.66 303.3 514 16.35 2 1 3744 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4400.0 27.87 42.7 514 18.42 2 1 3745 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4450.0 35.91 114.6 514 5.53 2 1 3746 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4500.0 34.18 50.5 514 -12.39 2 1 3747 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4550.0 5.03 117.3 514 -16.82 2 1 3748 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4600.0 13.32 320.3 514 1.93 130 1 3749 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4650.0 30.55 291.9 514 -18.54 130 1 3750 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4700.0 66.36 28.8 514 -2.69 130 1 3751 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4750.0 13.52 292.0 514 -14.52 2 1 3752 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4800.0 13.75 301.6 514 6.73 130 1 3753 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4850.0 57.22 233.1 514 -1.09 2 1 3754 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4900.0 23.35 179.1 514 1.02 2 1 3755 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 4950.0 39.36 224.5 514 0.13 2 1 3756 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5000.0 66.81 219.6 514 11.17 2 1 3757 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5050.0 39.93 81.2 514 -2.21 130 1 3758 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5100.0 13.53 333.0 514 11.35 2 1 3759 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5150.0 74.48 313.0 514 6.31 2 1 3760 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5200.0 15.5 234.3 514 -6.97 2 1 3761 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5250.0 15.56 230.0 514 -6.69 130 1 3762 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5300.0 33.85 123.9 514 -9.85 130 1 3763 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5350.0 54.72 222.4 514 -8.35 2 1 3764 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5400.0 45.13 250.4 514 15.63 2 1 3765 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5450.0 9.06 143.7 514 -19.4 130 1 3766 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5500.0 8.84 133.9 514 14.5 2 1 3767 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5550.0 64.33 303.3 514 14.79 130 1 3768 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5600.0 34.21 84.2 514 -13.42 2 1 3769 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5650.0 53.06 125.0 514 15.22 2 1 3770 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5700.0 47.08 298.3 514 -0.06 2 1 3771 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5750.0 26.76 80.3 514 -2.44 2 1 3772 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5800.0 22.59 79.5 514 -15.98 2 1 3773 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5850.0 16.29 144.3 514 -15.06 2 1 3774 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5900.0 13.43 124.1 514 8.32 2 1 3775 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 5950.0 54.95 42.6 514 -17.59 130 1 3776 2024-12-31 15:30:00+00:00 2024-12-31 16:00:00+00:00 25 6000.0 2.15 83.1 514 -14.55 2 1 3777 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 150.0 2.04 266.4 2 6.29 130 62.23 2 42.45 44.86 16.85 3778 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 200.0 1.71 295.9 256 0.19 2 13.06 2 34.61 12.15 18.02 3779 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 250.0 2.5 266.9 2 0.1 66 6.11 130 15.16 3.565 1.569 3780 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 300.0 2.16 279.8 0 0.19 2 -22.57 130 1.938 1.56 1.375 3781 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 350.0 1.9 272.7 0 0.17 0 -0.86 130 4.348 1.93 1.903 3782 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 400.0 1.73 272.1 0 0.3 66 -71.88 130 4.17 1.735 1.835 3783 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 450.0 1.85 274.5 0 -16.21 2 -39.0 130 2.363 1.425 4.448 3784 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 500.0 1.92 267.7 0 -0.48 66 30.96 2 3.62 1.501 1.345 3785 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 550.0 5.63 340.8 512 0.25 66 -80.63 130 1.71 0.7157 0.7475 3786 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 600.0 8.0 336.3 512 -1.57 0 12.66 2 0.7223 0.8793 0.5002 3787 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 650.0 2.34 258.2 0 0.42 66 74.13 130 0.4638 1.866 0.8296 3788 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 700.0 1.7 256.6 0 0.19 0 41.3 130 4.627 3.767 12.01 3789 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 750.0 1.64 260.0 0 0.01 0 -48.39 130 24.26 14.13 14.1 3790 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 800.0 1.77 266.5 0 0.02 0 33.29 130 40.13 15.04 25.05 3791 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 850.0 1.75 273.6 0 -0.01 0 62.77 130 13.3 14.12 8.381 3792 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 900.0 1.23 290.7 0 -0.23 66 -70.15 130 6.619 11.72 3.367 3793 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 950.0 1.07 312.4 0 -0.23 66 -44.16 130 7.718 9.611 1.761 3794 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1000.0 2.1 3.0 0 0.25 66 -83.49 130 9.083 3.358 0.3446 3795 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1050.0 3.14 236.3 0 -0.2 66 -26.97 130 6.028 2.727 0.1966 3796 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1100.0 0.46 312.3 0 0.31 66 -71.98 2 0.4105 1.079 0.2609 3797 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1150.0 2.55 232.7 258 0.72 2 34.31 130 0.532 0.11 0.3367 3798 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1200.0 4.24 205.8 258 0.58 2 -42.8 130 0.4636 0.6323 0.1853 3799 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1250.0 12.18 192.4 770 9.97 2 9.07 2 0.1414 0.2831 0.3227 3800 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1300.0 7.41 71.3 258 0.16 2 -15.03 130 0.09207 0.4396 0.2287 3801 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1350.0 13.57 113.2 514 -0.28 2 -63.92 2 0.1488 0.1551 0.2476 3802 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1400.0 4.17 124.4 514 -0.01 2 54.69 130 0.3417 0.3244 0.2491 3803 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1450.0 3.16 231.6 258 0.0 2 58.4 130 0.2192 0.3114 0.08105 3804 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1500.0 10.09 126.4 514 -0.05 2 -28.34 2 0.2941 0.1854 0.2321 3805 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1550.0 40.24 41.0 514 -14.47 130 1 3806 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1600.0 63.78 131.0 514 4.84 130 1 3807 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1650.0 7.88 142.9 514 -0.08 130 1 3808 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1700.0 4.33 186.2 2 -7.06 2 1 3809 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1750.0 19.65 139.6 514 -1.27 2 1 3810 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1800.0 54.2 35.8 514 -0.3 2 1 3811 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1850.0 4.46 258.2 514 5.33 2 1 3812 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1900.0 3.65 206.6 514 -10.41 2 1 3813 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 1950.0 6.12 210.2 514 13.57 2 1 3814 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2000.0 6.54 166.8 514 12.41 2 1 3815 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2050.0 21.82 298.6 514 -2.12 130 1 3816 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2100.0 4.73 222.6 514 -9.77 2 1 3817 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2150.0 41.08 141.0 514 18.82 130 1 3818 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2200.0 63.18 221.4 514 9.87 2 1 3819 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2250.0 15.56 29.9 514 14.05 2 1 3820 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2300.0 0.15 249.7 514 -16.22 2 1 3821 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2350.0 25.37 2.4 514 10.52 2 1 3822 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2400.0 2.88 47.1 514 10.99 2 1 3823 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2450.0 17.5 240.6 514 11.64 2 1 3824 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2500.0 13.67 20.0 514 7.07 2 1 3825 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2550.0 28.45 232.6 514 3.15 2 1 3826 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2600.0 10.59 222.0 514 -8.89 2 1 3827 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2650.0 1.06 262.7 514 -1.88 2 1 3828 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2700.0 0.91 331.2 514 11.05 130 1 3829 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2750.0 8.68 120.5 514 9.54 2 1 3830 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2800.0 6.17 170.9 514 8.34 130 1 3831 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2850.0 25.12 208.3 514 2.32 2 1 3832 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2900.0 6.06 351.7 514 -12.82 2 1 3833 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 2950.0 52.18 270.1 514 -10.98 2 1 3834 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3000.0 27.81 23.8 514 -10.55 2 1 3835 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3050.0 9.27 203.9 514 8.01 2 1 3836 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3100.0 45.31 37.4 514 4.85 2 1 3837 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3150.0 15.53 29.3 514 -18.54 2 1 3838 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3200.0 20.08 155.1 514 3.34 2 1 3839 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3250.0 47.19 51.5 514 5.59 2 1 3840 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3300.0 33.11 129.6 514 7.75 130 1 3841 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3350.0 33.3 196.0 2 -5.74 2 1 3842 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3400.0 40.1 309.0 514 -19.58 130 1 3843 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3450.0 68.48 162.1 514 2.05 2 1 3844 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3500.0 3.97 112.2 514 -9.81 2 1 3845 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3550.0 17.43 52.5 514 -11.7 2 1 3846 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3600.0 53.87 218.1 514 9.89 2 1 3847 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3650.0 8.49 63.2 514 -18.18 2 1 3848 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3700.0 63.63 216.0 514 -0.54 2 1 3849 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3750.0 2.35 176.9 514 -0.1 2 1 3850 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3800.0 17.94 341.7 514 -0.06 2 1 3851 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3850.0 57.3 27.4 514 -7.84 2 1 3852 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3900.0 64.35 34.2 514 12.94 2 1 3853 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 3950.0 25.17 210.2 2 -8.98 130 1 3854 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4000.0 7.73 171.3 514 -2.77 2 1 3855 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4050.0 9.27 126.7 2 -7.66 2 1 3856 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4100.0 12.18 332.6 514 -12.62 2 1 3857 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4150.0 40.12 202.5 514 -14.11 2 1 3858 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4200.0 19.49 94.4 514 -17.44 130 1 3859 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4250.0 3.83 351.2 514 -1.0 2 1 3860 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4300.0 10.45 120.1 514 -0.16 2 1 3861 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4350.0 17.65 191.3 514 10.56 130 1 3862 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4400.0 13.09 197.0 514 0.86 2 1 3863 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4450.0 16.83 262.9 514 1.38 2 1 3864 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4500.0 53.86 162.1 514 2.94 2 1 3865 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4550.0 35.55 53.0 514 1.13 130 1 3866 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4600.0 23.31 215.9 514 5.79 130 1 3867 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4650.0 46.37 220.6 514 12.44 2 1 3868 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4700.0 22.53 39.9 514 17.95 2 1 3869 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4750.0 8.59 88.8 514 -10.53 2 1 3870 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4800.0 19.3 345.4 514 14.18 130 1 3871 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4850.0 56.89 32.0 514 -17.4 2 1 3872 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4900.0 33.91 265.2 514 -4.35 2 1 3873 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 4950.0 14.1 194.5 514 -13.81 130 1 3874 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5000.0 32.18 300.1 514 16.45 130 1 3875 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5050.0 20.32 149.7 514 10.53 2 1 3876 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5100.0 12.44 217.2 514 -10.8 2 1 3877 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5150.0 52.05 296.4 514 0.53 2 1 3878 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5200.0 17.9 177.5 514 0.44 2 1 3879 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5250.0 34.06 159.7 514 11.96 130 1 3880 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5300.0 22.1 75.1 514 -5.15 130 1 3881 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5350.0 39.08 339.8 514 -17.97 2 1 3882 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5400.0 36.91 333.9 514 -15.17 2 1 3883 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5450.0 0.84 155.8 514 6.24 2 1 3884 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5500.0 67.1 129.3 514 9.16 130 1 3885 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5550.0 0.69 317.4 514 5.95 2 1 3886 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5600.0 4.61 225.2 514 13.79 130 1 3887 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5650.0 26.54 41.3 514 1.32 130 1 3888 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5700.0 1.41 138.0 514 14.24 130 1 3889 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5750.0 28.87 305.6 514 -17.49 130 1 3890 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5800.0 8.47 6.9 514 5.18 130 1 3891 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5850.0 61.66 311.1 514 18.17 130 1 3892 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5900.0 74.54 286.0 514 -14.9 130 1 3893 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 5950.0 23.63 91.6 514 -14.41 2 1 3894 2024-12-31 16:00:00+00:00 2024-12-31 16:30:00+00:00 25 6000.0 35.13 197.4 514 3.05 2 1 3895 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 150.0 2.16 253.1 256 -7.32 2 62.28 2 14.92 24.91 23.4 3896 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 200.0 2.85 267.2 258 -0.39 2 -34.17 130 1.639 1.662 10.88 3897 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 250.0 2.83 263.6 256 0.03 2 -73.66 130 1.687 1.228 1.342 3898 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 300.0 2.48 253.0 0 0.35 2 -56.61 130 2.403 4.139 1.597 3899 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 350.0 2.22 255.1 256 0.02 2 22.9 2 1.508 1.701 1.881 3900 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 400.0 1.46 325.6 0 7.65 130 -60.14 130 3.666 2.754 5.582 3901 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 450.0 1.37 281.4 0 -0.04 2 20.13 130 17.99 9.334 2.646 3902 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 500.0 1.61 280.8 0 0.02 2 65.12 130 3.778 6.281 1.064 3903 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 550.0 1.43 315.0 0 16.35 130 22.74 130 3.735 4.35 1.047 3904 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 600.0 1.79 269.3 0 -0.14 2 -74.61 130 3.743 4.267 3.019 3905 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 650.0 1.73 266.8 0 -7.7 2 -65.0 2 3.227 2.402 3.252 3906 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 700.0 1.17 246.3 0 11.53 130 -20.62 2 1.57 1.735 6.169 3907 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 750.0 1.24 254.7 0 0.74 2 11.73 130 12.98 5.896 18.35 3908 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 800.0 1.29 264.8 0 0.56 2 -16.67 130 24.95 2.978 17.63 3909 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 850.0 1.17 273.2 0 -19.53 130 -18.85 2 23.11 3.003 8.974 3910 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 900.0 0.83 329.2 0 -0.16 0 34.69 130 8.294 10.09 4.35 3911 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 950.0 1.15 0.2 0 -0.14 0 31.21 2 3.266 4.953 3.747 3912 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1000.0 2.01 338.5 0 -0.18 0 74.89 130 0.5576 1.818 5.703 3913 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1050.0 0.96 354.8 0 -0.06 0 34.76 130 2.996 3.311 1.33 3914 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1100.0 1.91 240.6 256 -0.67 0 -40.68 130 1.216 0.5935 0.02526 3915 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1150.0 1.56 2.7 256 -0.2 0 -83.39 2 0.07807 0.1419 0.185 3916 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1200.0 4.17 294.6 770 -0.62 0 43.2 2 0.2603 0.1709 0.349 3917 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1250.0 8.22 152.0 770 -0.74 0 -40.94 130 0.1791 0.1178 0.1856 3918 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1300.0 3.49 196.2 256 0.02 0 -9.43 130 0.2001 0.1046 0.2363 3919 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1350.0 2.13 181.6 514 0.2 0 -76.48 130 0.3315 0.1665 0.5381 3920 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1400.0 3.57 163.9 770 0.14 0 -50.96 130 0.3173 0.3092 0.2792 3921 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1450.0 1.15 127.6 770 -0.02 0 -62.34 2 0.1595 0.1854 0.1159 3922 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1500.0 4.19 156.1 770 0.41 0 -19.48 130 0.193 0.08098 0.2321 3923 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1550.0 3.6 136.6 258 0.27 66 1 3924 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1600.0 4.98 300.3 514 0.26 0 1 3925 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1650.0 5.28 297.7 2 0.19 0 1 3926 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1700.0 5.73 297.4 514 -0.69 0 1 3927 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1750.0 3.6 178.6 2 0.48 0 1 3928 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1800.0 3.04 222.1 2 0.09 0 1 3929 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1850.0 2.6 223.7 2 0.12 0 1 3930 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1900.0 3.29 225.3 2 0.3 0 1 3931 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 1950.0 8.37 284.1 2 0.23 0 1 3932 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2000.0 4.54 206.0 514 -0.26 0 1 3933 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2050.0 4.16 237.0 514 0.39 66 1 3934 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2100.0 8.16 290.0 514 0.43 2 1 3935 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2150.0 0.94 207.3 514 -0.52 2 1 3936 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2200.0 7.77 138.8 514 0.4 66 1 3937 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2250.0 1.73 68.2 514 0.48 66 1 3938 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2300.0 1.94 335.2 514 0.33 66 1 3939 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2350.0 11.97 207.6 514 1.52 66 1 3940 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2400.0 3.4 5.3 514 -3.29 2 1 3941 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2450.0 23.46 317.3 514 -0.6 2 1 3942 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2500.0 28.69 219.7 514 1.67 2 1 3943 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2550.0 17.68 15.9 514 0.33 2 1 3944 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2600.0 8.39 209.3 514 -6.72 2 1 3945 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2650.0 9.1 104.7 514 -4.84 2 1 3946 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2700.0 65.59 35.2 514 8.52 2 1 3947 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2750.0 61.72 41.2 514 -3.4 2 1 3948 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2800.0 16.42 133.7 514 -0.63 2 1 3949 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2850.0 13.05 312.0 514 -11.09 2 1 3950 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2900.0 9.37 112.6 514 2.07 2 1 3951 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 2950.0 5.55 309.9 514 -7.58 2 1 3952 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3000.0 25.85 216.0 514 -7.9 2 1 3953 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3050.0 16.6 45.0 514 0.91 2 1 3954 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3100.0 1.65 100.6 514 6.92 130 1 3955 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3150.0 16.11 305.9 514 3.08 2 1 3956 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3200.0 6.41 243.8 514 -13.4 2 1 3957 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3250.0 0.85 315.5 514 -0.05 2 1 3958 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3300.0 42.52 223.0 514 -6.14 2 1 3959 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3350.0 4.85 352.8 514 -3.22 2 1 3960 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3400.0 10.02 239.4 514 2.4 2 1 3961 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3450.0 51.53 226.6 514 13.52 130 1 3962 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3500.0 20.01 28.9 514 10.9 130 1 3963 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3550.0 39.9 220.3 514 -5.84 2 1 3964 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3600.0 3.89 186.9 514 9.8 2 1 3965 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3650.0 39.34 185.8 514 -11.2 2 1 3966 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3700.0 10.04 220.0 514 14.55 2 1 3967 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3750.0 2.41 124.7 514 0.06 2 1 3968 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3800.0 41.86 251.2 514 -6.84 2 1 3969 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3850.0 27.35 81.1 514 -10.65 2 1 3970 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3900.0 12.78 97.4 514 1.1 2 1 3971 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 3950.0 36.44 225.5 514 4.85 130 1 3972 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4000.0 10.36 326.7 514 4.95 2 1 3973 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4050.0 22.77 248.2 514 3.82 2 1 3974 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4100.0 38.82 354.5 514 11.18 130 1 3975 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4150.0 22.77 294.2 514 1.98 2 1 3976 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4200.0 60.28 40.9 514 -11.98 130 1 3977 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4250.0 25.26 52.8 514 11.35 2 1 3978 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4300.0 25.17 146.6 514 -15.06 2 1 3979 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4350.0 22.64 220.4 514 17.55 2 1 3980 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4400.0 42.95 161.6 514 -15.82 2 1 3981 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4450.0 40.94 109.9 514 5.43 2 1 3982 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4500.0 33.39 213.7 514 6.82 130 1 3983 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4550.0 20.48 58.4 514 -1.1 2 1 3984 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4600.0 9.41 105.1 514 19.7 130 1 3985 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4650.0 32.68 176.2 514 10.69 2 1 3986 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4700.0 19.86 52.7 514 17.48 130 1 3987 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4750.0 28.83 132.0 514 0.07 2 1 3988 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4800.0 11.7 311.3 514 -15.47 130 1 3989 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4850.0 10.27 30.2 514 14.75 130 1 3990 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4900.0 68.98 334.7 514 18.45 130 1 3991 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 4950.0 2.33 223.0 514 -4.06 2 1 3992 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5000.0 7.9 315.6 514 -5.18 2 1 3993 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5050.0 12.96 74.8 514 16.62 2 1 3994 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5100.0 59.87 316.5 514 0.59 130 1 3995 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5150.0 33.93 313.1 514 -3.01 2 1 3996 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5200.0 23.58 46.6 514 -6.38 130 1 3997 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5250.0 4.55 127.6 514 9.21 130 1 3998 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5300.0 59.98 218.6 514 -2.04 2 1 3999 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5350.0 14.93 262.6 514 17.46 130 1 4000 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5400.0 28.31 233.4 514 -7.24 2 1 4001 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5450.0 12.05 36.3 514 -1.13 2 1 4002 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5500.0 41.32 150.3 514 -6.77 130 1 4003 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5550.0 21.86 215.1 514 -3.64 2 1 4004 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5600.0 23.14 199.2 514 -4.37 130 1 4005 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5650.0 56.37 45.5 514 -4.91 2 1 4006 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5700.0 41.14 50.6 514 1.78 2 1 4007 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5750.0 52.03 29.9 514 -17.01 130 1 4008 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5800.0 65.72 214.2 514 5.91 130 1 4009 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5850.0 14.7 15.7 514 16.15 130 1 4010 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5900.0 12.6 19.6 2 16.05 130 1 4011 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 5950.0 6.05 313.8 514 15.42 130 1 4012 2024-12-31 16:30:00+00:00 2024-12-31 17:00:00+00:00 25 6000.0 35.68 29.1 514 0.98 2 1 4013 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 150.0 1.84 256.8 256 0.04 2 62.17 2 142.9 91.33 89.24 4014 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 200.0 1.96 259.7 256 0.12 2 13.68 2 19.29 1.81 11.61 4015 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 250.0 1.45 273.3 256 -0.53 2 18.82 130 2.999 0.1306 9.235 4016 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 300.0 0.73 295.7 0 -0.6 2 -64.79 130 1.267 0.4521 0.523 4017 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 350.0 1.44 275.4 0 -12.48 2 10.18 130 1.997 1.153 2.78 4018 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 400.0 2.5 279.6 0 -0.48 2 45.78 130 1.887 0.671 3.668 4019 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 450.0 2.42 260.7 0 2.61 2 17.2 130 19.39 0.465 14.76 4020 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 500.0 0.48 268.1 0 -16.03 2 10.44 2 11.89 0.5412 11.67 4021 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 550.0 1.42 264.9 0 -13.8 130 64.01 2 8.9 0.496 2.754 4022 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 600.0 1.68 238.9 0 3.57 130 42.8 130 3.511 0.551 2.814 4023 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 650.0 1.97 258.4 0 2.95 2 -57.69 130 3.214 0.4631 1.401 4024 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 700.0 1.75 264.3 0 -8.65 130 59.35 130 1.395 0.2273 2.541 4025 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 750.0 1.27 248.2 0 -13.76 2 61.42 130 3.995 5.581 11.37 4026 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 800.0 1.17 252.8 0 -11.6 130 -78.22 2 5.624 9.713 14.85 4027 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 850.0 1.54 278.7 0 -0.26 2 32.62 2 9.284 0.5541 9.847 4028 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 900.0 1.48 333.2 0 0.05 2 -71.24 130 0.8467 0.3262 4.478 4029 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 950.0 4.68 124.3 256 -8.53 2 -33.95 130 0.4085 0.2808 1.316 4030 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1000.0 1.62 140.8 770 -0.52 2 -6.4 130 0.1834 0.1628 0.4201 4031 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1050.0 2.59 240.2 256 -0.3 2 -47.24 130 1.171 0.4672 0.5858 4032 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1100.0 0.15 173.0 770 -0.46 2 45.38 130 0.3521 0.25 0.3246 4033 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1150.0 1.68 337.0 258 -0.26 2 -76.16 2 0.2856 0.337 0.1078 4034 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1200.0 67.59 220.8 514 12.37 2 -44.43 2 0.1958 0.4401 0.244 4035 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1250.0 14.56 26.1 258 5.87 2 -6.61 130 0.1733 0.1975 0.1448 4036 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1300.0 1.06 213.8 770 17.07 2 -1.73 130 0.1757 0.363 0.4206 4037 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1350.0 53.2 308.2 770 1.76 2 19.62 130 0.1927 0.1633 0.2251 4038 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1400.0 2.85 357.8 770 -4.52 2 22.81 130 0.3195 0.2792 0.2784 4039 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1450.0 12.83 213.2 514 -13.94 2 59.52 130 0.3105 0.009282 0.3037 4040 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1500.0 3.29 208.4 514 -1.75 2 -31.65 130 0.2932 0.4618 0.2281 4041 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1550.0 15.22 141.3 514 -16.78 2 1 4042 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1600.0 34.7 128.5 514 -3.62 130 1 4043 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1650.0 9.74 145.9 514 -4.18 2 1 4044 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1700.0 4.25 221.4 514 0.8 2 1 4045 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1750.0 4.53 226.0 2 -0.2 2 1 4046 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1800.0 3.76 231.8 2 -0.04 2 1 4047 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1850.0 4.23 233.2 2 -0.21 2 1 4048 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1900.0 6.07 233.3 2 10.23 2 1 4049 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 1950.0 6.73 228.8 2 0.46 2 1 4050 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2000.0 6.62 227.0 2 -16.25 2 1 4051 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2050.0 32.69 312.5 514 -5.61 2 1 4052 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2100.0 25.42 309.3 514 -16.84 2 1 4053 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2150.0 22.4 268.1 514 1.95 2 1 4054 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2200.0 1.66 66.5 514 12.17 130 1 4055 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2250.0 13.53 301.2 514 2.99 2 1 4056 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2300.0 38.19 230.6 514 -14.24 2 1 4057 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2350.0 5.61 148.2 514 8.2 130 1 4058 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2400.0 18.8 134.2 514 17.54 130 1 4059 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2450.0 5.83 243.2 514 18.61 2 1 4060 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2500.0 1.39 154.9 514 -2.45 130 1 4061 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2550.0 28.13 305.7 514 -16.05 2 1 4062 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2600.0 44.45 115.2 514 4.3 130 1 4063 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2650.0 47.91 201.7 514 -0.34 2 1 4064 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2700.0 39.64 214.6 514 -0.5 2 1 4065 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2750.0 60.43 233.9 514 2.08 130 1 4066 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2800.0 4.73 179.8 514 19.82 130 1 4067 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2850.0 38.54 122.6 514 -16.15 2 1 4068 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2900.0 3.01 149.4 514 2.79 2 1 4069 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 2950.0 2.75 192.7 514 1.88 2 1 4070 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3000.0 10.52 60.2 514 -6.26 2 1 4071 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3050.0 4.36 175.4 514 -19.14 130 1 4072 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3100.0 42.02 40.0 514 -6.22 2 1 4073 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3150.0 51.03 1.9 514 -1.07 2 1 4074 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3200.0 6.76 51.9 514 -0.32 2 1 4075 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3250.0 17.55 323.6 514 -17.53 130 1 4076 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3300.0 57.21 135.4 514 -16.45 130 1 4077 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3350.0 38.51 309.2 514 11.93 2 1 4078 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3400.0 8.04 119.3 514 6.56 2 1 4079 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3450.0 57.97 83.6 514 6.15 130 1 4080 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3500.0 12.15 46.9 514 0.44 2 1 4081 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3550.0 26.3 336.1 514 -17.66 2 1 4082 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3600.0 5.28 164.6 514 -11.12 2 1 4083 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3650.0 23.65 304.5 514 14.75 130 1 4084 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3700.0 3.72 148.0 514 -9.99 130 1 4085 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3750.0 3.86 138.9 2 0.53 130 1 4086 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3800.0 4.34 219.6 514 -8.97 2 1 4087 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3850.0 12.95 34.2 514 12.86 130 1 4088 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3900.0 12.43 6.3 514 13.32 130 1 4089 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 3950.0 22.13 108.8 514 11.21 2 1 4090 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4000.0 7.47 17.9 514 -7.31 2 1 4091 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4050.0 34.78 75.5 514 18.49 2 1 4092 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4100.0 13.15 292.8 514 -16.22 2 1 4093 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4150.0 28.27 220.3 514 -18.06 2 1 4094 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4200.0 19.96 49.2 514 -4.4 130 1 4095 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4250.0 33.15 191.4 514 -5.08 2 1 4096 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4300.0 54.55 129.9 514 7.19 2 1 4097 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4350.0 62.44 314.5 514 7.86 2 1 4098 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4400.0 43.85 50.7 514 18.13 130 1 4099 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4450.0 18.6 351.0 514 0.4 2 1 4100 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4500.0 17.58 228.1 514 -11.5 2 1 4101 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4550.0 52.53 209.9 514 16.77 130 1 4102 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4600.0 29.46 236.3 514 1.67 2 1 4103 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4650.0 27.9 0.4 514 -11.59 2 1 4104 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4700.0 10.83 220.1 514 18.15 2 1 4105 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4750.0 24.63 220.4 514 -6.42 130 1 4106 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4800.0 2.41 223.9 514 -12.62 2 1 4107 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4850.0 46.25 224.4 514 17.78 2 1 4108 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4900.0 56.53 191.8 514 0.11 2 1 4109 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 4950.0 32.58 102.5 514 -9.14 2 1 4110 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5000.0 22.12 260.4 514 -17.12 2 1 4111 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5050.0 13.21 305.3 514 16.33 130 1 4112 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5100.0 29.38 349.6 514 -16.44 2 1 4113 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5150.0 59.87 357.7 514 -7.71 2 1 4114 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5200.0 9.15 303.3 514 -4.18 130 1 4115 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5250.0 30.61 44.0 514 -0.15 2 1 4116 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5300.0 26.8 254.5 514 3.85 2 1 4117 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5350.0 21.92 3.0 514 -17.41 130 1 4118 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5400.0 49.96 290.4 514 -13.16 2 1 4119 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5450.0 5.79 309.3 514 14.05 2 1 4120 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5500.0 7.39 298.2 514 -9.9 130 1 4121 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5550.0 23.09 128.9 514 1.86 2 1 4122 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5600.0 23.47 99.4 514 -17.96 130 1 4123 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5650.0 22.92 124.3 514 -3.0 130 1 4124 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5700.0 34.5 37.3 514 13.27 2 1 4125 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5750.0 46.81 309.4 514 5.91 2 1 4126 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5800.0 12.2 251.9 514 1.47 2 1 4127 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5850.0 37.13 275.3 514 1.32 2 1 4128 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5900.0 7.24 165.3 514 0.62 2 1 4129 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 5950.0 30.25 251.4 514 -12.51 2 1 4130 2024-12-31 17:00:00+00:00 2024-12-31 17:30:00+00:00 25 6000.0 51.63 58.6 514 15.02 2 1 4131 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 150.0 5.14 237.9 2 0.1 2 61.87 2 11.64 1.67 2.821 4132 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 200.0 1.9 266.0 258 1.89 2 33.96 130 2.377 2.97 0.6925 4133 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 250.0 0.97 261.7 256 -2.18 2 23.0 130 0.7551 0.778 0.6836 4134 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 300.0 0.82 247.3 0 6.09 2 -17.81 130 3.821 1.825 0.4749 4135 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 350.0 1.03 261.1 0 7.56 2 26.74 2 6.265 5.279 2.305 4136 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 400.0 0.87 233.0 256 7.09 2 -35.45 130 1.477 0.2842 0.5047 4137 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 450.0 1.21 274.7 0 -7.03 2 -69.52 2 0.9755 0.3929 0.7804 4138 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 500.0 2.05 245.0 0 -14.84 130 -36.65 130 1.095 0.6029 1.206 4139 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 550.0 1.59 259.5 0 5.28 2 20.78 130 2.608 0.6724 3.28 4140 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 600.0 2.38 194.1 0 5.06 2 -27.6 2 0.787 0.5355 1.037 4141 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 650.0 1.73 242.0 0 -0.24 2 -36.99 130 5.247 0.5118 5.845 4142 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 700.0 1.71 244.5 0 0.12 2 51.02 2 7.0 3.519 16.81 4143 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 750.0 1.69 257.9 0 0.16 2 56.23 130 2.941 5.016 2.127 4144 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 800.0 1.26 269.9 0 -0.3 2 9.87 2 2.314 0.8673 1.962 4145 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 850.0 1.13 350.4 0 0.13 2 -5.03 130 5.75 3.699 1.784 4146 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 900.0 1.37 338.7 0 0.12 2 28.77 130 6.932 3.895 3.157 4147 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 950.0 0.85 8.4 0 0.71 2 9.26 130 0.5576 2.266 1.072 4148 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1000.0 0.77 267.1 258 -0.1 2 15.41 130 0.1532 0.9217 0.3588 4149 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1050.0 0.35 313.7 770 -0.09 2 -34.87 2 0.6144 0.6533 0.2835 4150 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1100.0 1.25 330.4 258 -10.24 2 53.92 130 0.2702 0.3137 0.2579 4151 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1150.0 5.81 46.1 2 -10.17 2 -17.44 130 0.3578 0.3099 0.1575 4152 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1200.0 3.61 63.7 770 5.29 2 64.71 2 0.2171 0.2971 0.1535 4153 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1250.0 3.45 89.1 258 -2.42 130 70.08 130 0.2934 0.1709 0.2814 4154 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1300.0 0.99 260.5 514 -12.73 2 54.95 130 0.1592 0.3898 0.4205 4155 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1350.0 5.41 315.8 514 0.35 2 59.27 2 0.2985 0.5262 0.3104 4156 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1400.0 2.13 143.6 514 0.04 2 -34.39 2 0.3241 0.07026 0.06229 4157 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1450.0 4.37 109.1 514 1.28 130 31.38 130 0.2773 0.2892 0.139 4158 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1500.0 1.91 292.6 514 -2.34 2 41.57 130 0.1012 0.2353 0.1439 4159 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1550.0 1.89 256.6 2 -8.8 130 1 4160 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1600.0 2.48 241.3 2 -3.09 130 1 4161 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1650.0 3.88 245.4 514 -0.44 130 1 4162 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1700.0 2.73 237.7 2 -0.1 2 1 4163 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1750.0 2.92 245.2 514 12.0 130 1 4164 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1800.0 1.68 241.5 2 -8.1 130 1 4165 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1850.0 2.35 244.6 2 8.58 2 1 4166 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1900.0 5.52 239.8 514 -15.62 2 1 4167 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 1950.0 11.79 36.3 514 17.86 130 1 4168 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2000.0 5.13 13.6 514 -15.16 2 1 4169 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2050.0 4.89 31.0 514 18.79 130 1 4170 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2100.0 6.07 65.2 514 11.23 2 1 4171 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2150.0 25.13 129.7 514 9.79 2 1 4172 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2200.0 12.59 160.3 514 3.92 2 1 4173 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2250.0 38.31 308.5 514 3.61 130 1 4174 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2300.0 19.62 146.3 514 9.84 2 1 4175 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2350.0 66.95 57.3 514 15.23 2 1 4176 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2400.0 67.11 28.4 514 -3.62 2 1 4177 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2450.0 18.73 253.7 514 -15.1 2 1 4178 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2500.0 25.53 276.9 2 -6.42 2 1 4179 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2550.0 19.18 81.5 514 -7.83 2 1 4180 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2600.0 43.93 61.7 514 12.6 130 1 4181 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2650.0 28.55 172.4 514 -2.59 2 1 4182 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2700.0 6.42 96.4 514 -1.71 2 1 4183 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2750.0 12.53 150.4 514 -12.45 2 1 4184 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2800.0 3.82 219.6 514 17.38 2 1 4185 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2850.0 40.63 250.2 514 17.47 2 1 4186 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2900.0 47.73 188.4 514 -1.39 2 1 4187 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 2950.0 40.4 304.1 514 -15.69 2 1 4188 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3000.0 44.82 131.4 514 -0.05 2 1 4189 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3050.0 22.56 230.7 514 12.21 130 1 4190 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3100.0 11.59 281.2 514 -18.75 2 1 4191 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3150.0 23.24 25.4 514 17.54 2 1 4192 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3200.0 29.13 229.8 514 -17.31 130 1 4193 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3250.0 7.39 99.5 514 3.9 2 1 4194 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3300.0 46.69 314.4 2 3.12 130 1 4195 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3350.0 17.63 116.8 514 -9.97 130 1 4196 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3400.0 3.7 321.7 514 17.95 130 1 4197 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3450.0 17.89 219.8 514 -0.39 2 1 4198 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3500.0 1.18 73.3 514 -11.38 2 1 4199 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3550.0 1.33 200.3 514 -5.21 130 1 4200 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3600.0 7.97 229.9 514 8.25 130 1 4201 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3650.0 0.73 46.9 514 -9.45 2 1 4202 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3700.0 7.78 133.9 514 1.12 2 1 4203 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3750.0 59.21 309.3 514 0.81 2 1 4204 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3800.0 6.54 254.2 514 11.81 2 1 4205 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3850.0 38.59 231.5 514 10.9 130 1 4206 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3900.0 21.3 31.8 514 0.8 2 1 4207 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 3950.0 22.98 328.2 514 17.73 130 1 4208 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4000.0 15.92 312.1 514 0.39 130 1 4209 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4050.0 16.87 12.1 514 -4.16 130 1 4210 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4100.0 34.25 37.3 514 7.82 2 1 4211 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4150.0 41.51 356.2 514 8.24 2 1 4212 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4200.0 17.7 220.6 514 -10.76 2 1 4213 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4250.0 20.32 170.4 514 15.58 130 1 4214 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4300.0 19.84 267.0 514 -4.97 2 1 4215 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4350.0 19.77 265.9 514 9.8 130 1 4216 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4400.0 6.0 337.5 514 -2.18 130 1 4217 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4450.0 52.5 144.8 514 -16.39 2 1 4218 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4500.0 10.33 244.1 514 14.24 2 1 4219 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4550.0 14.8 56.3 514 10.55 2 1 4220 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4600.0 32.74 219.2 514 -0.3 130 1 4221 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4650.0 7.65 196.0 514 17.97 130 1 4222 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4700.0 77.84 335.9 514 14.32 2 1 4223 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4750.0 17.9 129.5 514 16.6 2 1 4224 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4800.0 79.44 250.5 514 18.04 130 1 4225 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4850.0 74.42 105.4 514 0.36 2 1 4226 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4900.0 32.78 206.1 514 -9.16 2 1 4227 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 4950.0 9.13 69.2 514 9.08 2 1 4228 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5000.0 16.16 48.7 514 19.65 130 1 4229 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5050.0 17.2 224.9 514 12.1 2 1 4230 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5100.0 29.25 37.5 514 -3.02 2 1 4231 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5150.0 49.69 45.8 514 17.44 2 1 4232 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5200.0 43.84 158.8 514 0.34 2 1 4233 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5250.0 64.62 5.9 514 0.65 2 1 4234 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5300.0 34.51 312.6 514 12.89 130 1 4235 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5350.0 10.21 75.7 514 -1.78 2 1 4236 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5400.0 34.06 152.6 514 12.82 2 1 4237 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5450.0 3.74 229.8 514 7.47 2 1 4238 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5500.0 9.61 313.7 514 18.31 2 1 4239 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5550.0 12.31 44.9 514 -11.92 130 1 4240 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5600.0 38.63 310.2 514 3.78 2 1 4241 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5650.0 64.62 21.6 514 19.21 130 1 4242 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5700.0 20.81 26.2 514 -12.5 130 1 4243 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5750.0 17.55 79.2 514 -18.22 2 1 4244 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5800.0 20.33 132.9 514 5.85 2 1 4245 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5850.0 16.5 310.0 514 16.92 130 1 4246 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5900.0 6.32 129.7 514 9.89 2 1 4247 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 5950.0 4.1 268.0 514 18.92 130 1 4248 2024-12-31 17:30:00+00:00 2024-12-31 18:00:00+00:00 25 6000.0 7.57 33.3 514 -5.49 130 1 4249 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 150.0 13.0 327.2 514 -0.01 2 62.57 2 0.9982 2.473 1.136 4250 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 200.0 0.75 351.4 256 4.22 130 -2.8 130 5.307 3.227 2.34 4251 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 250.0 1.04 275.2 256 -0.17 2 -10.47 2 2.133 5.111 2.618 4252 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 300.0 0.72 193.4 258 0.14 2 47.0 2 0.2504 0.7632 3.657 4253 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 350.0 1.78 156.6 2 -0.71 2 -47.14 130 0.1866 0.4093 2.211 4254 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 400.0 5.5 289.7 514 0.59 2 55.61 130 0.197 0.3677 1.281 4255 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 450.0 4.44 298.6 256 -12.44 2 -22.56 130 0.2145 0.4869 0.773 4256 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 500.0 4.15 146.5 256 -0.68 2 -63.45 2 0.09155 1.586 0.1799 4257 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 550.0 1.64 236.6 256 0.03 2 -24.62 2 0.8677 0.8221 0.4135 4258 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 600.0 1.91 263.6 256 -0.35 2 75.88 130 1.066 0.5573 0.5967 4259 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 650.0 1.64 246.7 256 -3.3 130 -19.75 130 3.174 0.8389 3.516 4260 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 700.0 1.37 251.8 256 10.19 130 -32.07 130 8.273 2.335 22.03 4261 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 750.0 1.18 254.0 256 -3.34 2 24.78 130 3.694 0.3979 15.75 4262 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 800.0 1.38 259.9 256 -0.32 130 -9.68 130 0.8992 4.385 2.219 4263 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 850.0 0.73 277.7 256 -0.15 2 16.48 130 8.3 2.278 3.845 4264 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 900.0 0.96 355.2 256 0.66 2 7.7 2 9.474 1.022 2.618 4265 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 950.0 1.86 277.5 256 -2.04 2 8.76 130 0.4703 0.4027 0.2606 4266 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1000.0 0.43 2.0 258 0.32 2 -30.19 2 0.5176 0.4453 1.096 4267 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1050.0 0.87 224.9 258 0.06 2 9.24 130 0.6866 0.5135 0.4678 4268 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1100.0 2.52 239.5 258 0.08 2 11.25 2 0.1927 0.4336 0.08056 4269 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1150.0 21.96 233.8 514 -0.44 2 -75.5 2 0.1888 1.006 0.05045 4270 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1200.0 42.41 220.8 514 -6.76 2 12.97 130 0.2358 0.7248 0.1614 4271 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1250.0 0.35 294.5 514 -0.36 2 -51.73 130 0.1613 0.4904 0.3313 4272 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1300.0 2.53 181.6 514 -1.44 2 60.4 130 0.9818 0.1665 0.2799 4273 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1350.0 4.58 142.0 770 1.49 2 -19.32 2 1.586 0.1819 0.3129 4274 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1400.0 15.2 340.2 514 -7.66 2 21.61 130 0.3378 0.6056 0.3979 4275 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1450.0 14.76 300.0 770 1.44 2 -75.42 2 0.1864 0.6304 0.3441 4276 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1500.0 17.02 336.4 2 0.65 2 -55.48 2 0.1936 0.2598 0.2767 4277 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1550.0 14.58 329.4 514 1.1 2 1 4278 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1600.0 13.05 296.9 514 1.7 2 1 4279 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1650.0 15.18 71.8 514 -12.9 2 1 4280 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1700.0 29.03 193.6 514 -12.15 2 1 4281 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1750.0 5.73 268.2 514 7.41 130 1 4282 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1800.0 11.9 274.4 514 1.74 2 1 4283 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1850.0 9.19 290.4 514 -15.05 2 1 4284 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1900.0 8.3 266.8 514 -18.53 130 1 4285 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 1950.0 19.91 236.8 514 -16.43 130 1 4286 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2000.0 14.73 17.3 514 5.81 2 1 4287 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2050.0 28.7 26.1 514 5.02 2 1 4288 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2100.0 9.08 98.3 514 18.05 2 1 4289 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2150.0 51.28 35.8 514 -13.7 130 1 4290 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2200.0 9.7 80.5 514 7.47 2 1 4291 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2250.0 10.58 196.5 514 7.35 2 1 4292 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2300.0 23.13 303.9 514 -10.87 2 1 4293 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2350.0 11.88 129.5 514 -17.28 2 1 4294 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2400.0 5.96 299.2 514 -14.75 130 1 4295 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2450.0 9.76 296.8 514 -7.92 2 1 4296 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2500.0 29.27 242.4 514 6.06 130 1 4297 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2550.0 5.39 147.6 514 7.52 130 1 4298 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2600.0 19.79 157.4 514 -3.49 2 1 4299 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2650.0 62.55 28.1 514 10.58 2 1 4300 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2700.0 39.01 339.2 514 2.44 2 1 4301 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2750.0 21.84 256.3 514 2.41 2 1 4302 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2800.0 43.38 316.2 514 1.39 130 1 4303 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2850.0 21.71 177.8 514 -16.6 130 1 4304 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2900.0 19.86 177.8 514 10.57 130 1 4305 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 2950.0 13.66 132.3 514 -4.46 130 1 4306 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3000.0 13.32 132.3 514 -18.84 130 1 4307 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3050.0 17.64 177.0 514 13.55 2 1 4308 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3100.0 18.52 181.0 514 4.23 2 1 4309 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3150.0 11.21 281.9 514 13.03 2 1 4310 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3200.0 12.69 331.4 514 4.59 130 1 4311 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3250.0 14.12 153.0 514 14.82 2 1 4312 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3300.0 37.7 24.4 514 -11.1 2 1 4313 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3350.0 11.17 301.5 514 -2.81 2 1 4314 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3400.0 20.67 131.9 514 -2.41 130 1 4315 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3450.0 13.22 249.5 514 -15.2 2 1 4316 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3500.0 2.78 321.6 514 -15.14 2 1 4317 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3550.0 13.04 47.6 514 -6.78 2 1 4318 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3600.0 53.18 151.5 514 8.26 2 1 4319 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3650.0 22.5 133.1 514 7.62 2 1 4320 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3700.0 1.06 116.3 2 8.76 2 1 4321 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3750.0 5.6 224.3 514 -4.21 130 1 4322 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3800.0 46.42 173.1 514 9.36 2 1 4323 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3850.0 23.7 95.9 514 -0.53 130 1 4324 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3900.0 20.4 160.0 514 6.47 2 1 4325 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 3950.0 14.88 309.3 514 8.66 130 1 4326 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4000.0 26.85 37.3 514 -9.41 2 1 4327 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4050.0 31.27 252.3 514 -2.54 2 1 4328 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4100.0 26.48 55.5 514 10.85 2 1 4329 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4150.0 50.22 271.6 514 -16.22 130 1 4330 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4200.0 16.69 315.4 514 -0.12 2 1 4331 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4250.0 29.37 327.8 514 10.51 130 1 4332 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4300.0 11.07 34.3 514 7.88 2 1 4333 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4350.0 36.02 171.8 514 7.89 130 1 4334 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4400.0 14.34 314.9 514 7.26 2 1 4335 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4450.0 57.65 321.6 514 10.52 130 1 4336 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4500.0 16.14 4.3 514 -15.77 130 1 4337 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4550.0 33.69 292.8 514 0.8 130 1 4338 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4600.0 49.26 92.0 514 3.01 130 1 4339 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4650.0 19.03 127.3 514 5.9 130 1 4340 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4700.0 18.53 126.7 514 0.0 2 1 4341 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4750.0 36.4 19.4 514 -4.15 130 1 4342 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4800.0 46.84 1.2 514 18.57 130 1 4343 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4850.0 34.74 326.3 514 -8.17 2 1 4344 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4900.0 14.31 184.3 514 -11.96 2 1 4345 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 4950.0 42.09 140.4 514 -18.28 2 1 4346 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5000.0 30.48 235.3 514 -12.73 2 1 4347 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5050.0 31.99 103.5 514 -13.32 130 1 4348 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5100.0 23.99 215.7 514 -8.39 130 1 4349 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5150.0 24.37 329.2 514 -2.61 2 1 4350 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5200.0 39.63 53.7 514 -6.28 2 1 4351 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5250.0 7.88 35.5 514 -5.43 2 1 4352 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5300.0 26.83 62.2 514 -10.88 2 1 4353 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5350.0 30.88 230.8 514 -1.84 2 1 4354 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5400.0 43.94 59.0 514 17.49 2 1 4355 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5450.0 45.57 329.8 514 -2.25 2 1 4356 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5500.0 15.3 141.6 514 9.15 2 1 4357 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5550.0 0.66 257.8 514 0.24 2 1 4358 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5600.0 25.63 219.6 514 -19.56 130 1 4359 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5650.0 63.45 310.1 514 -9.61 130 1 4360 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5700.0 4.51 275.6 514 16.51 130 1 4361 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5750.0 5.58 204.0 514 -1.46 130 1 4362 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5800.0 26.55 64.4 514 8.99 2 1 4363 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5850.0 17.03 76.1 514 1.0 2 1 4364 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5900.0 24.16 78.6 514 12.85 130 1 4365 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 5950.0 16.26 123.2 514 8.84 2 1 4366 2024-12-31 18:00:00+00:00 2024-12-31 18:30:00+00:00 25 6000.0 49.23 184.6 2 -4.2 2 1 4367 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 150.0 5.94 344.8 2 -0.01 2 63.58 2 0.2366 1.221 1.13 4368 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 200.0 2.5 324.8 514 0.67 130 3.17 130 4.766 0.3128 0.8807 4369 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 250.0 3.05 207.3 514 7.34 2 69.8 130 0.5 1.424 0.3743 4370 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 300.0 9.58 224.2 2 -0.28 2 -27.56 130 0.3077 0.7737 0.1716 4371 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 350.0 10.02 126.4 770 7.86 130 -71.08 130 0.1515 0.3558 0.4455 4372 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 400.0 9.11 117.3 256 -5.28 130 -4.22 130 0.135 0.4207 0.323 4373 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 450.0 3.16 18.9 256 -0.58 2 -1.61 2 0.3221 0.5598 0.9037 4374 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 500.0 1.64 1.0 256 0.3 2 18.05 130 4.529 2.011 0.6361 4375 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 550.0 1.5 268.6 0 0.32 2 -34.1 130 3.739 5.951 1.074 4376 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 600.0 1.98 256.7 0 16.48 130 -14.81 130 6.987 3.295 1.17 4377 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 650.0 1.53 253.5 0 0.06 2 21.05 130 6.571 3.682 4.077 4378 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 700.0 1.54 252.7 0 -18.42 130 -36.67 130 2.397 1.866 1.367 4379 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 750.0 1.37 255.7 0 0.02 2 -50.47 130 2.667 1.863 0.6759 4380 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 800.0 1.12 257.9 0 -1.42 2 0.59 2 14.71 11.63 3.826 4381 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 850.0 1.08 261.1 0 0.17 2 24.35 130 17.18 19.88 5.125 4382 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 900.0 0.81 263.7 0 0.48 2 43.34 2 15.73 13.86 1.029 4383 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 950.0 2.71 54.4 0 -6.04 130 -67.55 2 6.468 0.8245 1.356 4384 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1000.0 3.5 28.0 258 -0.65 2 -12.43 130 1.691 0.3799 1.534 4385 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1050.0 1.9 323.8 258 1.6 130 -61.47 130 1.104 0.5134 0.2641 4386 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1100.0 12.04 313.3 770 1.28 2 -77.23 130 0.154 0.2725 0.2871 4387 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1150.0 2.35 333.7 770 -1.47 2 49.16 130 0.1878 0.3663 0.2867 4388 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1200.0 7.83 87.9 770 -1.43 2 28.84 130 0.3343 1.123 0.2388 4389 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1250.0 11.06 27.7 770 -2.65 2 27.75 2 0.5974 1.592 0.1879 4390 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1300.0 2.37 274.1 258 -2.59 2 -59.59 130 0.8994 0.2514 0.2552 4391 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1350.0 2.31 33.5 770 -0.67 2 52.02 2 0.2279 0.7058 0.1521 4392 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1400.0 1.0 73.2 514 -4.23 2 -76.01 130 0.1567 0.6663 0.2192 4393 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1450.0 9.39 63.1 514 1.01 2 -79.66 130 0.3849 0.9968 0.6145 4394 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1500.0 10.88 108.4 514 -0.01 130 10.84 130 0.1133 0.8808 0.3433 4395 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1550.0 10.19 144.5 514 17.17 130 1 4396 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1600.0 11.4 107.2 514 -0.69 130 1 4397 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1650.0 42.15 301.6 514 9.49 130 1 4398 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1700.0 29.44 60.0 514 -5.38 130 1 4399 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1750.0 21.1 39.9 514 0.58 130 1 4400 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1800.0 16.35 41.3 514 0.38 130 1 4401 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1850.0 2.55 182.8 514 0.53 2 1 4402 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1900.0 32.76 39.4 514 0.54 2 1 4403 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 1950.0 19.19 219.2 514 2.74 2 1 4404 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2000.0 13.73 128.8 514 6.04 2 1 4405 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2050.0 17.6 315.6 514 9.87 130 1 4406 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2100.0 43.55 284.7 514 9.61 130 1 4407 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2150.0 21.21 198.7 514 4.33 2 1 4408 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2200.0 36.5 276.1 514 0.84 130 1 4409 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2250.0 29.01 74.2 514 -10.16 2 1 4410 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2300.0 64.4 221.0 514 -10.07 2 1 4411 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2350.0 22.37 34.7 514 -6.34 130 1 4412 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2400.0 77.25 267.8 514 3.25 2 1 4413 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2450.0 25.6 223.9 514 -6.86 2 1 4414 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2500.0 12.06 338.0 514 -9.0 2 1 4415 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2550.0 12.68 274.8 514 -1.83 2 1 4416 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2600.0 13.38 277.2 514 10.21 130 1 4417 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2650.0 14.77 343.1 514 -3.06 2 1 4418 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2700.0 30.67 67.9 514 -3.12 2 1 4419 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2750.0 42.69 43.7 514 -3.11 2 1 4420 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2800.0 10.67 257.7 514 -10.42 2 1 4421 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2850.0 14.64 309.3 514 -2.81 2 1 4422 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2900.0 4.4 271.1 514 -2.88 130 1 4423 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 2950.0 24.07 151.0 514 19.07 130 1 4424 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3000.0 4.8 203.9 514 13.91 2 1 4425 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3050.0 24.25 169.7 514 -6.78 2 1 4426 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3100.0 36.86 12.4 2 -16.9 2 1 4427 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3150.0 17.96 253.8 514 -17.28 2 1 4428 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3200.0 15.86 270.9 514 0.0 66 1 4429 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3250.0 9.85 224.3 514 -0.2 66 1 4430 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3300.0 13.87 178.2 514 -0.17 66 1 4431 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3350.0 11.93 34.1 514 -0.16 66 1 4432 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3400.0 65.84 88.5 514 -0.22 66 1 4433 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3450.0 83.34 272.5 514 -0.2 66 1 4434 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3500.0 6.12 271.0 514 -0.22 66 1 4435 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3550.0 10.72 63.0 514 -0.18 130 1 4436 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3600.0 62.15 217.2 514 -0.26 66 1 4437 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3650.0 10.16 135.0 514 -0.28 66 1 4438 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3700.0 20.13 132.7 514 -0.28 66 1 4439 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3750.0 15.51 133.7 514 -0.51 0 1 4440 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3800.0 2.62 104.8 514 -0.2 130 1 4441 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3850.0 4.72 103.3 514 -0.26 66 1 4442 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3900.0 31.15 264.8 514 -0.26 66 1 4443 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 3950.0 7.15 192.0 514 -0.33 66 1 4444 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4000.0 66.08 303.8 514 -0.28 66 1 4445 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4050.0 20.44 216.5 514 -0.26 66 1 4446 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4100.0 22.15 223.3 514 -0.19 66 1 4447 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4150.0 18.25 181.3 514 -0.18 66 1 4448 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4200.0 8.75 151.5 514 -0.26 66 1 4449 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4250.0 61.67 215.1 514 -0.13 66 1 4450 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4300.0 51.91 159.3 514 -0.17 66 1 4451 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4350.0 7.62 114.1 514 -0.3 66 1 4452 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4400.0 4.66 329.5 514 -17.11 130 1 4453 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4450.0 10.29 241.9 514 0.06 130 1 4454 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4500.0 51.18 330.6 514 -10.55 2 1 4455 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4550.0 43.31 28.0 514 -11.49 2 1 4456 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4600.0 22.89 194.4 514 6.23 2 1 4457 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4650.0 1.05 273.9 514 18.17 130 1 4458 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4700.0 65.64 40.0 514 -15.5 130 1 4459 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4750.0 2.7 215.1 2 -1.14 2 1 4460 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4800.0 23.36 124.3 514 17.29 2 1 4461 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4850.0 39.78 216.2 514 -11.64 2 1 4462 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4900.0 9.82 42.3 514 3.38 2 1 4463 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 4950.0 13.1 293.7 514 3.81 2 1 4464 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5000.0 28.34 134.5 514 8.2 2 1 4465 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5050.0 6.83 252.4 514 -16.08 2 1 4466 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5100.0 45.28 224.9 514 -16.94 130 1 4467 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5150.0 36.14 304.2 514 -2.24 2 1 4468 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5200.0 26.84 233.7 514 -2.93 130 1 4469 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5250.0 67.43 205.9 514 9.85 2 1 4470 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5300.0 26.49 332.1 514 12.75 2 1 4471 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5350.0 8.0 55.7 514 5.44 2 1 4472 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5400.0 9.04 6.0 514 -17.67 2 1 4473 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5450.0 3.47 84.1 514 19.83 130 1 4474 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5500.0 54.82 339.2 514 18.37 2 1 4475 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5550.0 17.56 218.7 514 -8.91 130 1 4476 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5600.0 21.76 181.6 514 11.36 2 1 4477 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5650.0 4.3 98.3 2 13.47 2 1 4478 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5700.0 33.93 183.3 514 14.59 2 1 4479 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5750.0 9.74 36.8 514 -0.83 2 1 4480 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5800.0 4.88 31.3 514 0.18 130 1 4481 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5850.0 61.08 55.8 514 -14.81 130 1 4482 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5900.0 5.17 193.8 514 -6.05 2 1 4483 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 5950.0 54.72 88.9 514 -5.3 130 1 4484 2024-12-31 18:30:00+00:00 2024-12-31 19:00:00+00:00 25 6000.0 2.84 292.2 514 -4.36 2 1 4485 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 150.0 9.14 319.0 514 0.01 2 62.65 2 0.34 2.656 1.045 4486 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 200.0 42.59 206.4 514 6.07 2 13.09 2 0.4386 0.3575 0.2123 4487 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 250.0 69.22 130.8 770 9.9 2 47.91 130 0.2698 0.2577 0.3404 4488 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 300.0 4.73 297.0 770 -14.44 2 49.57 130 0.3563 0.1934 0.3726 4489 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 350.0 6.87 166.8 256 0.74 2 45.32 130 0.3171 0.7339 0.5303 4490 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 400.0 5.47 169.5 256 6.77 2 2.81 130 0.2968 0.6592 0.5703 4491 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 450.0 2.6 318.8 256 0.98 2 -21.13 130 0.6744 0.3029 0.3343 4492 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 500.0 2.64 246.0 0 -1.8 2 -58.38 2 2.048 1.373 0.5254 4493 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 550.0 1.4 264.9 0 -3.64 2 72.6 130 3.674 9.428 4.652 4494 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 600.0 1.68 258.6 0 0.77 2 -19.41 130 2.78 9.166 11.96 4495 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 650.0 1.5 257.6 0 0.19 2 19.15 130 4.009 5.224 5.338 4496 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 700.0 1.02 215.4 0 0.06 2 33.47 130 2.901 0.9064 2.769 4497 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 750.0 1.21 250.1 0 0.07 2 -76.47 130 1.118 2.763 5.402 4498 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 800.0 0.91 254.8 0 -0.48 2 5.82 130 0.6537 4.021 4.049 4499 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 850.0 0.47 214.6 256 0.12 2 -78.31 2 0.5324 2.714 1.753 4500 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 900.0 0.57 40.7 256 -1.04 2 73.14 130 0.2915 2.395 1.314 4501 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 950.0 4.37 28.7 256 9.25 2 -18.73 2 0.4039 0.5072 0.8009 4502 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1000.0 1.74 246.5 770 -2.68 2 -78.6 130 0.3795 0.342 0.3033 4503 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1050.0 0.36 182.5 258 -5.05 2 -59.98 2 1.512 0.2617 0.4099 4504 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1100.0 0.52 18.2 514 -4.53 2 -23.28 130 1.521 0.3494 1.388 4505 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1150.0 3.23 104.7 770 -1.99 2 -5.22 130 0.5572 0.1259 1.708 4506 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1200.0 3.87 19.1 770 3.97 2 -81.59 130 0.7878 0.2974 1.545 4507 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1250.0 18.51 129.4 770 -0.13 2 22.02 2 0.5622 0.2461 0.3093 4508 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1300.0 1.5 54.0 514 2.14 2 46.07 130 0.343 0.1594 0.2199 4509 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1350.0 8.04 316.7 514 1.38 2 -44.66 130 0.3542 0.3668 0.4904 4510 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1400.0 1.32 161.0 514 0.67 2 -82.23 130 0.3204 0.4795 0.7971 4511 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1450.0 10.04 123.7 514 17.98 2 -60.08 130 0.1687 0.7194 0.1937 4512 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1500.0 5.98 183.1 514 1.45 2 -33.55 130 0.3551 0.1909 0.2475 4513 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1550.0 5.82 183.2 2 -0.06 2 1 4514 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1600.0 20.89 298.2 514 2.46 2 1 4515 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1650.0 3.48 300.5 514 3.36 2 1 4516 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1700.0 5.68 308.0 514 2.37 2 1 4517 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1750.0 10.54 112.9 514 1.23 2 1 4518 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1800.0 14.42 110.8 514 1.23 2 1 4519 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1850.0 12.89 148.3 514 -4.12 2 1 4520 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1900.0 2.44 87.2 514 5.87 2 1 4521 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 1950.0 1.58 129.3 514 -4.4 2 1 4522 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2000.0 13.74 115.2 514 1.59 2 1 4523 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2050.0 3.7 37.6 514 3.4 2 1 4524 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2100.0 3.96 84.3 514 -6.29 130 1 4525 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2150.0 30.55 216.5 514 2.8 130 1 4526 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2200.0 3.97 28.0 514 2.47 2 1 4527 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2250.0 9.56 57.2 514 0.0 2 1 4528 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2300.0 31.05 219.5 514 11.72 2 1 4529 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2350.0 24.17 68.5 514 0.38 2 1 4530 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2400.0 21.22 65.6 2 10.97 2 1 4531 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2450.0 18.89 39.7 514 -15.66 130 1 4532 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2500.0 86.85 176.7 514 0.99 130 1 4533 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2550.0 1.06 14.1 514 5.82 130 1 4534 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2600.0 35.09 302.7 514 -6.65 130 1 4535 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2650.0 75.04 108.0 514 -0.41 2 1 4536 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2700.0 59.86 219.5 514 -12.55 130 1 4537 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2750.0 2.92 159.9 514 -2.55 2 1 4538 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2800.0 33.89 3.1 514 3.73 130 1 4539 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2850.0 16.45 342.8 514 -0.08 2 1 4540 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2900.0 16.37 277.4 514 -11.66 2 1 4541 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 2950.0 14.38 347.0 514 -12.65 2 1 4542 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3000.0 8.01 43.0 514 -0.12 130 1 4543 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3050.0 56.54 36.2 514 -15.39 2 1 4544 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3100.0 57.82 218.5 514 -7.06 2 1 4545 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3150.0 20.27 35.7 514 15.43 130 1 4546 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3200.0 17.7 109.4 514 -9.68 130 1 4547 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3250.0 47.4 97.1 514 -5.02 2 1 4548 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3300.0 41.04 109.8 2 -3.79 130 1 4549 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3350.0 63.19 117.8 514 4.21 2 1 4550 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3400.0 60.95 40.2 514 9.77 2 1 4551 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3450.0 37.69 307.7 514 -18.37 2 1 4552 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3500.0 43.77 310.3 514 -0.25 2 1 4553 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3550.0 1.42 201.4 514 12.16 2 1 4554 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3600.0 7.38 151.7 514 0.48 130 1 4555 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3650.0 7.07 156.4 514 -0.04 2 1 4556 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3700.0 9.44 151.2 514 0.11 2 1 4557 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3750.0 10.37 134.8 514 0.12 2 1 4558 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3800.0 42.41 54.0 514 1.77 2 1 4559 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3850.0 38.2 203.9 2 1.5 130 1 4560 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3900.0 4.2 92.0 514 1.07 2 1 4561 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 3950.0 7.72 174.2 514 -12.93 130 1 4562 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4000.0 19.77 187.9 514 17.85 2 1 4563 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4050.0 4.93 222.2 514 5.59 2 1 4564 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4100.0 70.48 152.4 514 11.56 2 1 4565 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4150.0 28.62 211.8 514 -7.79 2 1 4566 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4200.0 6.81 75.6 514 -7.54 130 1 4567 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4250.0 55.43 42.7 514 10.52 2 1 4568 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4300.0 36.47 31.9 514 -0.56 2 1 4569 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4350.0 38.9 30.0 514 0.81 130 1 4570 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4400.0 23.75 344.9 514 -5.5 2 1 4571 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4450.0 43.84 218.2 514 -16.92 2 1 4572 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4500.0 9.83 144.9 514 -10.76 2 1 4573 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4550.0 21.39 313.7 514 3.01 130 1 4574 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4600.0 20.28 228.3 514 -8.59 2 1 4575 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4650.0 65.73 147.5 514 13.37 130 1 4576 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4700.0 11.72 196.9 514 14.62 2 1 4577 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4750.0 63.99 312.0 514 4.05 2 1 4578 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4800.0 41.8 125.6 514 8.76 2 1 4579 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4850.0 26.87 306.6 514 -6.57 2 1 4580 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4900.0 11.73 326.2 514 17.37 130 1 4581 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 4950.0 25.94 122.3 514 -0.89 2 1 4582 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5000.0 9.81 93.7 2 13.46 2 1 4583 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5050.0 23.68 318.4 514 1.52 2 1 4584 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5100.0 28.63 318.5 514 10.34 2 1 4585 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5150.0 4.95 228.7 514 -8.99 2 1 4586 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5200.0 0.42 116.8 514 -19.55 130 1 4587 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5250.0 13.92 185.6 514 0.8 2 1 4588 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5300.0 32.97 131.4 514 0.49 130 1 4589 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5350.0 25.54 32.6 514 -8.45 2 1 4590 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5400.0 23.15 205.8 514 3.53 2 1 4591 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5450.0 13.44 16.2 514 1.6 2 1 4592 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5500.0 63.47 222.7 514 9.41 2 1 4593 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5550.0 27.33 110.9 514 17.12 2 1 4594 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5600.0 23.11 75.0 514 -11.85 130 1 4595 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5650.0 14.81 192.5 514 13.31 2 1 4596 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5700.0 5.86 252.7 514 -12.93 130 1 4597 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5750.0 18.93 174.7 514 -14.93 2 1 4598 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5800.0 13.7 226.8 514 -15.66 2 1 4599 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5850.0 30.44 332.2 514 -16.8 2 1 4600 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5900.0 57.89 299.4 514 -10.57 2 1 4601 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 5950.0 19.56 213.8 514 -10.17 2 1 4602 2024-12-31 19:00:00+00:00 2024-12-31 19:30:00+00:00 25 6000.0 17.99 85.2 514 -5.24 130 1 4603 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 150.0 1.28 90.3 256 -0.06 2 62.51 2 24.06 22.32 14.82 4604 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 200.0 1.15 101.1 770 -19.22 130 12.44 2 0.2694 2.404 2.338 4605 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 250.0 4.78 320.1 256 0.52 2 12.59 2 0.3259 0.292 0.7604 4606 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 300.0 4.58 331.9 256 1.38 2 -35.44 130 0.4091 0.4554 2.658 4607 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 350.0 11.13 126.1 258 1.32 2 30.5 130 0.3359 0.3436 0.8916 4608 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 400.0 5.18 350.5 256 0.57 130 -16.46 130 1.024 0.1772 0.2267 4609 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 450.0 1.97 277.7 0 -9.21 2 -77.9 2 0.7834 0.3241 0.4791 4610 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 500.0 1.72 359.7 256 -7.12 2 -81.13 2 0.9489 5.51 0.4633 4611 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 550.0 1.18 273.3 256 -0.88 2 44.29 130 3.801 7.245 0.1598 4612 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 600.0 1.31 260.6 0 -19.21 2 -4.15 2 6.697 15.79 5.361 4613 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 650.0 1.41 252.6 0 1.69 2 -80.24 2 11.29 19.85 28.9 4614 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 700.0 1.31 257.6 0 0.65 2 -2.93 2 6.054 9.2 25.14 4615 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 750.0 1.12 253.8 256 0.28 130 -81.33 130 1.757 0.4864 4.674 4616 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 800.0 1.06 182.5 0 6.67 2 -46.97 130 9.04 1.795 11.1 4617 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 850.0 0.96 165.3 0 -8.25 2 5.03 130 12.87 2.88 2.62 4618 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 900.0 0.92 181.1 256 -0.35 2 -44.88 2 6.979 2.931 0.5335 4619 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 950.0 2.64 203.0 512 8.04 130 17.13 130 2.543 0.1618 0.663 4620 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1000.0 0.78 1.3 2 3.49 2 68.4 130 0.379 0.2266 1.004 4621 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1050.0 0.65 278.2 2 0.5 2 13.77 130 0.2441 0.3124 2.37 4622 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1100.0 1.41 256.4 514 -1.7 2 73.78 130 0.3327 0.09802 0.5363 4623 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1150.0 18.88 33.8 514 4.79 2 -24.65 130 0.2038 0.3718 0.3022 4624 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1200.0 19.16 40.7 514 0.3 2 43.15 2 0.1959 0.2957 1.327 4625 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1250.0 6.73 182.1 514 1.41 2 -2.52 130 0.237 0.3399 0.5484 4626 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1300.0 4.96 132.7 770 1.29 2 -50.0 130 0.2449 0.2527 0.1913 4627 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1350.0 8.24 149.5 258 0.11 2 -26.18 130 0.6496 0.3579 0.1505 4628 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1400.0 8.53 157.3 258 -0.36 2 62.2 130 0.246 0.6032 0.3968 4629 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1450.0 17.12 129.1 514 4.2 2 52.94 130 0.376 0.1725 0.5858 4630 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1500.0 4.37 311.2 514 1.22 130 -67.72 2 0.3765 0.2149 0.6047 4631 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1550.0 8.71 44.5 514 -1.3 2 1 4632 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1600.0 6.52 126.0 514 18.1 2 1 4633 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1650.0 25.42 210.7 514 16.74 2 1 4634 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1700.0 14.96 39.7 514 -5.11 2 1 4635 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1750.0 56.85 128.9 514 -6.36 2 1 4636 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1800.0 4.58 260.8 514 -5.63 130 1 4637 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1850.0 2.26 1.6 514 -3.01 2 1 4638 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1900.0 6.91 320.3 514 -1.12 2 1 4639 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 1950.0 5.11 319.3 514 -0.4 2 1 4640 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2000.0 4.65 276.1 514 4.9 130 1 4641 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2050.0 58.19 222.1 514 0.49 2 1 4642 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2100.0 6.89 245.4 2 13.27 2 1 4643 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2150.0 10.42 157.3 514 13.66 2 1 4644 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2200.0 66.91 134.0 514 -1.06 2 1 4645 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2250.0 68.09 133.2 514 17.32 130 1 4646 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2300.0 15.35 135.5 514 -0.28 2 1 4647 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2350.0 8.9 140.4 514 14.63 130 1 4648 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2400.0 55.28 303.5 514 -8.79 2 1 4649 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2450.0 7.5 165.9 514 -7.97 2 1 4650 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2500.0 2.28 39.5 514 -1.14 2 1 4651 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2550.0 4.22 207.8 514 2.44 130 1 4652 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2600.0 13.55 219.8 514 0.51 2 1 4653 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2650.0 6.37 191.2 514 1.27 2 1 4654 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2700.0 8.87 51.4 514 -16.04 2 1 4655 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2750.0 21.03 267.8 514 16.28 2 1 4656 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2800.0 18.79 193.0 514 -0.5 2 1 4657 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2850.0 16.67 196.6 514 9.77 2 1 4658 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2900.0 19.44 20.6 514 4.41 2 1 4659 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 2950.0 60.26 115.2 514 18.0 130 1 4660 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3000.0 13.12 61.1 514 -18.73 130 1 4661 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3050.0 64.56 44.2 514 0.68 130 1 4662 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3100.0 15.18 205.2 514 6.5 130 1 4663 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3150.0 11.99 248.8 514 6.46 2 1 4664 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3200.0 40.35 307.1 514 -12.82 2 1 4665 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3250.0 71.76 70.3 514 -0.73 2 1 4666 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3300.0 19.56 41.8 514 -2.41 2 1 4667 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3350.0 66.07 113.6 514 11.67 2 1 4668 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3400.0 51.77 35.0 514 -17.72 130 1 4669 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3450.0 12.76 199.1 514 -2.2 2 1 4670 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3500.0 59.49 293.7 514 2.67 2 1 4671 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3550.0 24.68 137.5 514 6.1 130 1 4672 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3600.0 5.57 175.8 2 -0.51 2 1 4673 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3650.0 5.65 147.1 514 -0.7 2 1 4674 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3700.0 4.68 167.3 514 18.06 2 1 4675 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3750.0 5.21 194.7 514 17.27 2 1 4676 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3800.0 25.41 320.3 514 -1.95 2 1 4677 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3850.0 24.89 189.5 514 -10.03 130 1 4678 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3900.0 20.24 208.3 514 -4.29 130 1 4679 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 3950.0 21.07 232.3 514 13.98 2 1 4680 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4000.0 28.24 173.8 514 -4.2 2 1 4681 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4050.0 22.6 312.9 2 -13.16 2 1 4682 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4100.0 19.93 317.1 514 -13.02 2 1 4683 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4150.0 26.63 214.6 514 -12.78 2 1 4684 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4200.0 31.84 254.8 514 0.55 2 1 4685 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4250.0 39.39 220.6 514 0.11 2 1 4686 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4300.0 5.88 152.8 514 14.29 2 1 4687 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4350.0 3.08 107.5 514 12.72 2 1 4688 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4400.0 7.91 212.1 514 -17.75 2 1 4689 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4450.0 10.3 210.0 514 12.33 2 1 4690 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4500.0 17.26 80.7 514 -14.53 2 1 4691 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4550.0 39.9 305.0 514 -2.72 2 1 4692 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4600.0 21.41 58.6 514 2.28 2 1 4693 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4650.0 5.65 70.3 514 -10.97 130 1 4694 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4700.0 19.37 214.4 514 -12.88 2 1 4695 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4750.0 28.75 42.4 514 -9.48 2 1 4696 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4800.0 49.19 212.0 514 -13.76 2 1 4697 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4850.0 61.63 53.9 514 -5.57 2 1 4698 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4900.0 60.17 122.6 514 -0.69 130 1 4699 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 4950.0 71.1 310.9 514 4.81 130 1 4700 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5000.0 13.95 299.5 514 5.57 2 1 4701 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5050.0 72.94 209.9 514 -0.42 130 1 4702 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5100.0 25.98 232.2 514 -18.74 2 1 4703 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5150.0 63.67 38.6 514 12.47 130 1 4704 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5200.0 5.01 169.5 514 11.1 2 1 4705 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5250.0 37.29 255.4 514 11.08 2 1 4706 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5300.0 23.03 70.0 514 -19.0 2 1 4707 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5350.0 22.63 133.1 514 -10.39 2 1 4708 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5400.0 0.63 287.5 2 -10.2 2 1 4709 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5450.0 16.41 148.9 514 -9.42 2 1 4710 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5500.0 89.68 1.4 514 11.98 2 1 4711 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5550.0 47.33 129.0 514 -16.65 130 1 4712 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5600.0 4.62 126.0 514 -10.68 2 1 4713 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5650.0 20.82 55.1 514 -18.39 2 1 4714 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5700.0 23.43 340.4 514 -6.45 2 1 4715 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5750.0 44.67 112.3 514 -7.19 2 1 4716 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5800.0 42.23 206.9 514 -17.69 2 1 4717 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5850.0 32.42 78.7 514 -18.08 2 1 4718 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5900.0 12.17 324.6 514 -3.39 2 1 4719 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 5950.0 24.45 102.1 514 15.28 2 1 4720 2024-12-31 19:30:00+00:00 2024-12-31 20:00:00+00:00 25 6000.0 22.97 30.5 514 16.13 130 1 4721 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 150.0 1.67 80.5 0 0.06 2 62.78 2 17.7 15.72 23.58 4722 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 200.0 0.98 88.0 256 0.52 2 12.61 2 2.946 1.054 15.81 4723 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 250.0 0.74 39.1 256 -8.81 2 12.59 2 0.3311 0.7924 0.5832 4724 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 300.0 4.72 173.2 2 -1.56 2 29.23 2 0.2069 0.3994 0.2894 4725 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 350.0 6.14 162.4 256 -1.57 2 -79.88 130 0.2296 0.1641 0.6539 4726 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 400.0 3.0 355.8 770 -7.5 2 31.76 2 0.2784 0.2034 0.9476 4727 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 450.0 7.04 58.6 256 12.19 2 -73.18 2 0.2244 0.1789 0.8708 4728 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 500.0 1.6 335.7 0 7.52 2 28.56 130 0.9673 0.6969 1.019 4729 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 550.0 0.54 13.6 256 0.47 130 6.39 2 1.685 0.4428 2.437 4730 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 600.0 0.78 1.0 0 4.13 130 -68.45 130 1.791 1.809 3.42 4731 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 650.0 1.17 246.6 0 15.04 2 5.86 130 2.555 1.337 1.994 4732 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 700.0 1.1 255.4 0 0.22 2 61.63 130 10.55 4.468 10.17 4733 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 750.0 1.19 250.2 256 -0.19 2 51.4 130 1.849 3.624 18.75 4734 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 800.0 1.21 185.5 0 -0.2 2 53.72 2 1.05 1.81 8.832 4735 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 850.0 1.05 195.5 0 -0.13 2 -77.54 130 1.474 1.46 7.709 4736 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 900.0 1.16 176.4 0 -0.22 2 -30.8 130 6.897 8.856 7.281 4737 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 950.0 1.15 148.3 256 -1.67 2 8.12 130 0.8915 2.65 2.05 4738 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1000.0 1.11 282.3 0 -1.29 2 70.66 130 0.3812 0.5209 1.329 4739 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1050.0 3.19 242.3 258 -0.29 2 -73.92 130 0.3589 0.1369 0.3974 4740 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1100.0 2.82 209.3 0 0.12 2 45.17 2 0.1257 0.3286 0.1856 4741 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1150.0 4.82 262.1 770 -10.02 2 -54.59 130 0.2501 0.1463 0.3261 4742 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1200.0 23.36 127.6 2 0.89 2 -1.09 130 0.18 0.362 0.1711 4743 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1250.0 2.74 202.0 2 0.66 130 -65.42 2 0.3332 0.1824 0.5869 4744 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1300.0 2.08 39.0 770 -2.48 2 -31.36 130 0.2165 0.1722 0.5582 4745 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1350.0 1.09 204.6 258 4.55 2 44.0 130 0.1713 0.145 0.1316 4746 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1400.0 4.75 122.4 770 -13.85 2 -26.8 130 0.3143 0.1653 0.3223 4747 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1450.0 3.15 310.7 514 -0.44 2 31.69 2 0.2121 0.4503 0.2118 4748 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1500.0 7.63 304.4 514 -0.8 2 -75.08 130 0.1958 0.09346 0.727 4749 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1550.0 10.18 126.2 514 -1.4 2 1 4750 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1600.0 1.54 244.7 514 -1.17 2 1 4751 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1650.0 15.09 152.4 514 -2.36 2 1 4752 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1700.0 21.4 145.8 514 7.59 2 1 4753 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1750.0 6.94 238.2 514 1.09 130 1 4754 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1800.0 7.33 156.1 514 -4.62 130 1 4755 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1850.0 3.75 78.6 514 -6.73 2 1 4756 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1900.0 25.3 36.3 514 0.37 2 1 4757 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 1950.0 24.89 43.3 514 4.47 2 1 4758 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2000.0 22.15 313.0 514 -0.06 2 1 4759 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2050.0 2.73 37.6 514 5.57 2 1 4760 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2100.0 13.71 218.3 514 6.27 2 1 4761 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2150.0 5.3 118.5 514 -2.61 2 1 4762 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2200.0 9.42 128.1 514 4.16 130 1 4763 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2250.0 57.41 308.5 514 16.73 130 1 4764 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2300.0 10.55 141.0 514 -8.97 2 1 4765 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2350.0 64.9 48.5 514 6.33 2 1 4766 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2400.0 8.72 132.4 2 5.61 130 1 4767 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2450.0 9.83 138.3 2 -19.66 130 1 4768 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2500.0 15.18 173.9 514 -12.92 2 1 4769 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2550.0 11.77 150.0 514 -16.04 2 1 4770 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2600.0 12.16 134.5 514 0.46 2 1 4771 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2650.0 17.49 1.6 514 -1.11 2 1 4772 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2700.0 6.19 10.1 514 -1.07 2 1 4773 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2750.0 9.69 298.6 514 -1.25 2 1 4774 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2800.0 24.96 1.8 514 -11.16 2 1 4775 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2850.0 9.59 127.7 514 4.44 130 1 4776 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2900.0 20.54 208.1 514 17.6 2 1 4777 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 2950.0 15.58 51.1 514 3.45 2 1 4778 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3000.0 37.88 271.9 514 -11.61 2 1 4779 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3050.0 18.99 214.8 514 -12.2 2 1 4780 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3100.0 21.87 45.6 514 -6.41 2 1 4781 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3150.0 11.22 195.2 514 -4.47 2 1 4782 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3200.0 14.3 183.4 514 -4.77 2 1 4783 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3250.0 18.66 326.1 514 -18.51 2 1 4784 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3300.0 65.47 57.9 514 -19.3 2 1 4785 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3350.0 16.18 315.3 514 -3.04 130 1 4786 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3400.0 30.08 5.9 514 6.78 2 1 4787 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3450.0 30.34 12.0 514 4.85 2 1 4788 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3500.0 6.07 71.1 514 12.84 130 1 4789 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3550.0 31.85 157.9 514 4.85 2 1 4790 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3600.0 37.39 212.9 514 1.49 2 1 4791 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3650.0 11.71 190.1 514 -4.27 2 1 4792 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3700.0 6.19 176.6 514 0.46 2 1 4793 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3750.0 14.15 46.4 514 19.6 130 1 4794 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3800.0 15.67 90.3 514 -8.07 130 1 4795 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3850.0 9.16 321.3 514 19.11 130 1 4796 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3900.0 1.81 104.5 514 -17.69 2 1 4797 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 3950.0 4.38 189.3 514 12.96 130 1 4798 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4000.0 42.17 307.6 514 -14.8 2 1 4799 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4050.0 30.16 145.5 514 0.61 2 1 4800 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4100.0 46.29 218.2 514 -18.35 2 1 4801 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4150.0 16.89 133.8 514 7.84 130 1 4802 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4200.0 18.97 142.6 514 7.9 2 1 4803 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4250.0 22.69 302.4 2 -16.35 130 1 4804 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4300.0 10.8 117.5 514 19.33 130 1 4805 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4350.0 67.28 157.3 514 -6.95 2 1 4806 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4400.0 8.13 218.6 514 19.06 130 1 4807 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4450.0 52.21 299.0 514 4.81 2 1 4808 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4500.0 9.9 211.0 514 -11.58 130 1 4809 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4550.0 1.06 12.3 514 10.45 2 1 4810 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4600.0 23.31 131.8 514 -0.15 2 1 4811 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4650.0 14.7 16.4 514 8.7 2 1 4812 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4700.0 8.12 142.6 514 17.11 130 1 4813 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4750.0 0.86 182.5 514 -13.48 2 1 4814 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4800.0 44.09 123.7 514 7.07 2 1 4815 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4850.0 1.79 230.6 514 -13.29 2 1 4816 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4900.0 22.39 244.0 514 10.62 130 1 4817 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 4950.0 72.35 29.4 514 15.04 130 1 4818 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5000.0 26.64 345.8 514 -14.11 2 1 4819 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5050.0 14.48 168.9 514 6.29 2 1 4820 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5100.0 12.16 239.2 514 -19.18 2 1 4821 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5150.0 24.01 164.4 514 7.33 130 1 4822 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5200.0 40.23 85.2 514 7.29 2 1 4823 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5250.0 34.97 214.7 514 2.84 2 1 4824 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5300.0 21.86 183.9 514 -10.81 2 1 4825 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5350.0 2.33 291.3 514 3.03 2 1 4826 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5400.0 15.38 142.1 514 -18.03 130 1 4827 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5450.0 15.79 138.7 514 4.6 2 1 4828 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5500.0 36.06 39.4 514 5.26 2 1 4829 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5550.0 15.79 252.5 514 -4.32 2 1 4830 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5600.0 41.95 149.4 514 14.72 2 1 4831 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5650.0 37.68 131.7 514 -4.52 2 1 4832 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5700.0 5.46 21.0 514 -17.48 2 1 4833 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5750.0 52.4 122.4 514 5.13 2 1 4834 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5800.0 41.78 293.4 514 -16.8 130 1 4835 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5850.0 65.83 299.9 514 -12.79 2 1 4836 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5900.0 14.12 218.0 514 13.23 2 1 4837 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 5950.0 24.61 43.9 514 -5.35 2 1 4838 2024-12-31 20:00:00+00:00 2024-12-31 20:30:00+00:00 25 6000.0 4.47 123.5 514 17.4 130 1 4839 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 150.0 1.52 83.9 0 -0.03 2 11.99 2 41.65 37.76 55.78 4840 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 200.0 1.61 78.1 0 0.02 2 12.4 2 8.025 27.98 17.94 4841 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 250.0 1.13 78.7 0 -0.54 2 12.18 2 1.687 2.444 5.077 4842 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 300.0 1.26 80.8 0 0.38 2 11.69 2 0.9075 0.6001 1.714 4843 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 350.0 0.43 48.5 256 -2.0 2 11.08 2 1.0 0.157 0.6459 4844 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 400.0 5.32 169.4 0 -10.79 130 -46.6 130 0.8549 0.2222 0.3968 4845 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 450.0 4.2 286.9 512 -0.35 2 -42.59 130 0.3913 0.3271 0.3518 4846 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 500.0 1.34 337.4 256 -2.78 130 -52.53 2 0.3809 0.118 0.6166 4847 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 550.0 1.02 4.9 256 0.24 2 -23.05 130 0.3646 1.166 2.486 4848 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 600.0 0.87 6.6 256 12.63 130 -74.9 130 0.8823 9.427 16.43 4849 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 650.0 1.12 260.5 256 0.13 2 50.21 130 0.7642 2.404 0.3565 4850 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 700.0 1.32 239.1 2 -1.01 2 11.24 130 0.3065 0.2347 0.3382 4851 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 750.0 5.04 140.2 256 -0.73 2 45.42 2 0.8681 0.3284 0.9448 4852 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 800.0 16.92 134.0 2 -2.98 2 -24.25 2 0.8079 0.3107 4.567 4853 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 850.0 3.27 147.8 256 0.23 2 25.22 2 0.9138 0.4683 5.315 4854 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 900.0 1.03 189.1 2 -0.2 2 -69.59 2 2.048 0.2619 3.714 4855 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 950.0 1.61 258.0 256 -0.86 2 -34.94 2 0.382 1.717 1.103 4856 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1000.0 0.58 259.6 770 -0.13 2 63.17 2 0.1589 0.1031 0.2383 4857 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1050.0 1.75 172.7 258 -0.01 2 -68.1 130 0.309 0.3189 0.1875 4858 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1100.0 0.89 198.3 770 4.14 2 -83.2 130 0.244 0.1774 0.1959 4859 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1150.0 39.04 54.1 514 5.38 2 74.16 130 0.5476 0.2728 0.1898 4860 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1200.0 8.22 121.0 2 2.82 2 40.53 130 0.9522 0.6926 0.497 4861 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1250.0 12.06 282.1 514 -8.07 130 53.18 130 0.2307 0.2429 2.154 4862 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1300.0 27.04 129.1 258 3.86 2 71.03 130 0.4692 0.1207 5.259 4863 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1350.0 15.55 203.8 514 -1.4 2 -27.49 130 0.1531 0.9228 2.641 4864 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1400.0 8.76 175.8 514 -0.69 2 -7.74 2 0.2282 0.7575 0.5217 4865 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1450.0 6.06 139.0 514 1.16 2 -22.8 2 0.09652 0.3916 0.2725 4866 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1500.0 5.73 126.1 514 -1.11 2 -32.5 130 1.583 0.07826 0.09533 4867 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1550.0 0.91 65.6 514 -1.1 2 1 4868 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1600.0 1.58 355.8 514 -2.26 2 1 4869 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1650.0 2.05 215.8 514 -7.73 130 1 4870 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1700.0 2.33 237.1 514 -0.18 2 1 4871 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1750.0 3.16 241.6 2 -0.09 2 1 4872 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1800.0 3.04 214.6 2 0.67 2 1 4873 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1850.0 4.73 272.0 514 -13.97 130 1 4874 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1900.0 11.79 173.3 514 19.61 130 1 4875 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 1950.0 9.01 216.0 514 9.94 130 1 4876 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2000.0 0.24 346.7 514 -1.0 130 1 4877 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2050.0 3.67 9.2 514 2.28 130 1 4878 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2100.0 5.61 1.2 514 2.83 2 1 4879 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2150.0 0.31 186.3 514 2.64 2 1 4880 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2200.0 2.7 271.5 514 3.57 2 1 4881 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2250.0 7.87 4.2 2 -10.79 130 1 4882 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2300.0 4.58 28.8 514 -4.75 2 1 4883 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2350.0 4.59 166.5 514 -3.26 2 1 4884 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2400.0 27.15 289.3 514 -1.48 2 1 4885 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2450.0 8.14 270.7 514 15.06 130 1 4886 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2500.0 9.3 165.0 514 -18.23 2 1 4887 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2550.0 5.89 274.4 514 3.33 130 1 4888 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2600.0 8.96 305.4 514 -7.41 130 1 4889 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2650.0 4.49 50.7 514 6.75 2 1 4890 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2700.0 10.69 289.3 514 7.55 2 1 4891 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2750.0 11.89 166.8 514 8.24 130 1 4892 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2800.0 8.31 276.5 514 17.99 130 1 4893 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2850.0 27.45 48.5 514 10.3 2 1 4894 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2900.0 2.34 83.6 514 15.68 130 1 4895 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 2950.0 1.62 93.2 514 10.56 2 1 4896 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3000.0 38.23 312.0 514 1.68 2 1 4897 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3050.0 3.29 39.9 2 -11.49 2 1 4898 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3100.0 3.16 41.7 2 3.48 2 1 4899 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3150.0 2.99 51.0 514 -1.09 2 1 4900 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3200.0 58.67 313.5 514 18.92 130 1 4901 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3250.0 40.23 231.4 514 -17.25 2 1 4902 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3300.0 3.21 359.3 514 1.63 2 1 4903 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3350.0 9.93 105.2 514 -13.37 130 1 4904 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3400.0 22.98 138.8 514 1.35 2 1 4905 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3450.0 16.12 101.6 514 8.7 130 1 4906 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3500.0 36.32 307.5 514 -2.58 2 1 4907 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3550.0 19.6 97.9 514 -17.28 2 1 4908 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3600.0 18.71 109.3 514 -9.75 2 1 4909 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3650.0 11.1 278.1 514 15.01 130 1 4910 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3700.0 8.26 184.7 514 14.03 2 1 4911 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3750.0 20.85 287.2 514 14.51 2 1 4912 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3800.0 53.46 221.7 514 -12.41 2 1 4913 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3850.0 8.05 188.7 514 -5.29 2 1 4914 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3900.0 51.66 44.9 514 14.52 2 1 4915 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 3950.0 6.83 318.1 514 17.22 130 1 4916 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4000.0 87.04 260.2 514 -7.13 130 1 4917 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4050.0 67.43 142.0 514 -14.81 130 1 4918 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4100.0 14.51 305.2 514 -18.33 130 1 4919 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4150.0 7.27 105.6 514 -17.74 130 1 4920 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4200.0 9.87 164.0 514 13.93 130 1 4921 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4250.0 15.02 44.1 514 -3.34 2 1 4922 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4300.0 19.88 21.9 514 -16.97 2 1 4923 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4350.0 34.7 140.3 514 -11.34 130 1 4924 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4400.0 58.73 102.9 514 -2.93 2 1 4925 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4450.0 23.03 249.5 514 6.02 130 1 4926 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4500.0 18.83 252.8 514 8.5 2 1 4927 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4550.0 15.91 45.0 514 -8.44 2 1 4928 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4600.0 39.2 280.6 514 5.99 130 1 4929 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4650.0 18.59 235.0 514 -8.55 130 1 4930 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4700.0 65.98 131.8 514 -1.49 2 1 4931 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4750.0 0.35 73.9 514 -1.28 2 1 4932 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4800.0 4.35 199.8 514 19.31 2 1 4933 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4850.0 47.18 44.0 514 -15.52 2 1 4934 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4900.0 11.6 213.1 514 12.62 130 1 4935 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 4950.0 3.3 64.2 514 12.13 130 1 4936 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5000.0 15.36 52.8 514 19.01 130 1 4937 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5050.0 14.97 34.0 514 -10.11 130 1 4938 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5100.0 39.18 113.0 514 1.01 130 1 4939 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5150.0 31.41 115.9 514 -18.42 130 1 4940 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5200.0 11.95 311.8 514 -16.95 130 1 4941 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5250.0 39.13 311.7 514 -10.03 2 1 4942 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5300.0 14.33 306.5 514 -6.77 2 1 4943 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5350.0 10.01 291.2 514 -4.56 2 1 4944 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5400.0 7.87 317.7 514 -11.93 2 1 4945 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5450.0 7.1 342.2 514 2.97 2 1 4946 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5500.0 83.79 269.6 514 -15.72 2 1 4947 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5550.0 26.96 106.2 514 16.34 130 1 4948 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5600.0 19.17 45.3 514 -11.6 130 1 4949 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5650.0 18.99 45.5 514 14.5 2 1 4950 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5700.0 25.52 18.3 514 -0.35 2 1 4951 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5750.0 3.3 80.9 514 5.47 2 1 4952 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5800.0 17.59 26.9 514 19.08 2 1 4953 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5850.0 44.46 32.2 514 -1.54 2 1 4954 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5900.0 46.47 31.8 514 10.07 130 1 4955 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 5950.0 29.91 0.1 514 10.89 130 1 4956 2024-12-31 20:30:00+00:00 2024-12-31 21:00:00+00:00 25 6000.0 20.69 69.0 514 -3.48 2 1 4957 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 150.0 1.97 92.2 0 -0.1 2 62.72 2 102.8 36.72 31.87 4958 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 200.0 1.58 87.6 0 -0.04 2 11.9 2 39.49 58.64 27.3 4959 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 250.0 1.22 79.4 0 0.41 2 12.02 2 2.858 5.972 5.181 4960 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 300.0 2.19 13.2 0 0.43 2 12.1 2 0.6421 1.177 3.634 4961 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 350.0 11.21 340.6 0 0.6 2 11.68 2 0.4087 0.115 1.56 4962 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 400.0 12.61 37.3 514 0.51 2 11.53 2 0.3265 0.2303 0.2144 4963 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 450.0 9.91 17.9 768 0.16 2 -25.07 130 0.2864 0.1819 0.2334 4964 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 500.0 1.37 352.8 0 0.92 2 46.59 130 1.883 2.271 1.763 4965 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 550.0 0.96 3.1 0 8.07 2 42.35 130 4.519 5.129 4.921 4966 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 600.0 0.93 343.6 0 14.54 130 -64.25 2 1.313 2.676 8.275 4967 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 650.0 1.0 91.2 258 -0.61 2 -46.77 130 0.3892 0.531 0.9388 4968 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 700.0 0.84 289.9 0 0.08 2 -53.53 130 7.08 2.044 0.6297 4969 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 750.0 0.93 273.8 0 0.7 2 57.95 130 2.407 1.683 5.915 4970 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 800.0 11.77 303.0 514 0.06 2 -16.18 130 0.2126 0.4252 1.602 4971 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 850.0 1.4 194.1 2 -2.06 2 5.47 130 0.3465 1.36 16.53 4972 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 900.0 2.03 173.6 2 -3.35 2 -24.77 2 0.2356 0.964 8.748 4973 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 950.0 1.04 45.9 514 -16.55 2 6.03 130 0.2053 0.3947 0.2323 4974 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1000.0 2.33 275.9 770 -0.74 2 -31.87 130 0.3987 0.4349 0.1334 4975 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1050.0 5.43 312.5 2 -0.08 2 5.67 2 0.3192 0.1957 0.5828 4976 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1100.0 9.96 246.2 770 -13.53 130 42.89 130 0.2505 0.3351 0.3909 4977 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1150.0 1.92 340.0 258 -0.26 2 -38.03 130 0.3558 0.2706 0.2137 4978 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1200.0 3.74 46.6 770 0.01 2 -18.51 2 0.1003 0.2916 0.664 4979 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1250.0 0.62 82.1 770 -0.49 2 7.38 2 0.1182 0.2746 0.4204 4980 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1300.0 1.53 235.3 514 -0.42 2 -27.74 2 0.4447 0.1636 0.5498 4981 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1350.0 4.83 271.2 258 -0.29 2 71.86 2 0.1022 0.161 0.3534 4982 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1400.0 3.99 254.3 2 0.85 2 -17.33 130 0.06645 0.2112 0.3574 4983 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1450.0 4.46 61.3 514 6.16 130 -45.4 130 0.6152 0.2342 0.3522 4984 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1500.0 15.58 302.2 514 1.02 2 -52.38 130 0.3612 0.4752 0.7054 4985 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1550.0 6.98 72.2 514 0.93 2 1 4986 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1600.0 10.26 190.9 514 -10.07 130 1 4987 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1650.0 10.49 301.3 514 -10.76 2 1 4988 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1700.0 1.18 243.5 514 -15.79 130 1 4989 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1750.0 1.8 189.3 2 10.37 2 1 4990 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1800.0 1.99 228.3 2 3.06 2 1 4991 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1850.0 49.77 130.6 514 3.29 2 1 4992 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1900.0 5.74 318.7 514 9.17 130 1 4993 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 1950.0 17.39 129.0 514 -5.67 130 1 4994 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2000.0 5.9 127.3 514 -4.79 2 1 4995 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2050.0 1.63 343.7 514 -4.54 2 1 4996 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2100.0 2.93 134.4 514 -3.51 2 1 4997 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2150.0 3.22 307.4 514 -9.65 130 1 4998 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2200.0 35.18 311.7 514 -14.44 2 1 4999 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2250.0 18.03 223.6 514 2.14 2 1 5000 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2300.0 22.94 150.7 514 3.77 2 1 5001 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2350.0 16.78 185.2 2 3.44 2 1 5002 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2400.0 7.97 92.6 514 15.12 2 1 5003 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2450.0 16.48 190.6 514 2.78 130 1 5004 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2500.0 44.52 211.0 514 3.36 2 1 5005 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2550.0 56.13 307.6 514 2.99 2 1 5006 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2600.0 10.2 158.1 514 -15.27 2 1 5007 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2650.0 26.4 301.6 514 -17.23 2 1 5008 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2700.0 53.38 217.5 514 0.48 2 1 5009 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2750.0 11.98 165.9 514 0.72 2 1 5010 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2800.0 15.5 170.2 514 0.2 2 1 5011 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2850.0 52.76 209.3 514 -2.4 130 1 5012 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2900.0 58.22 221.7 514 -1.16 2 1 5013 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 2950.0 19.3 193.5 514 6.03 130 1 5014 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3000.0 21.26 187.5 514 9.49 2 1 5015 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3050.0 30.78 195.1 514 14.7 2 1 5016 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3100.0 16.73 35.9 514 6.07 130 1 5017 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3150.0 9.13 173.8 514 18.53 2 1 5018 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3200.0 13.2 276.3 514 -1.44 2 1 5019 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3250.0 44.58 134.1 514 19.36 2 1 5020 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3300.0 48.53 305.0 514 14.51 2 1 5021 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3350.0 50.95 304.8 514 5.67 130 1 5022 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3400.0 27.19 310.8 514 1.97 2 1 5023 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3450.0 37.71 27.0 514 2.67 2 1 5024 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3500.0 32.79 343.3 514 3.49 2 1 5025 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3550.0 29.6 6.0 514 19.38 130 1 5026 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3600.0 20.11 301.9 514 18.56 130 1 5027 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3650.0 1.41 53.3 514 4.87 2 1 5028 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3700.0 3.26 143.2 514 -0.17 2 1 5029 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3750.0 0.61 127.2 514 -18.64 130 1 5030 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3800.0 55.84 128.4 514 -3.9 130 1 5031 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3850.0 5.55 77.5 514 -2.98 130 1 5032 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3900.0 14.85 341.2 514 -7.43 130 1 5033 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 3950.0 30.23 66.5 514 -11.48 130 1 5034 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4000.0 36.96 24.5 514 18.82 130 1 5035 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4050.0 59.04 240.8 514 6.9 2 1 5036 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4100.0 8.15 315.0 514 7.45 2 1 5037 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4150.0 34.22 200.6 514 -0.22 2 1 5038 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4200.0 15.67 144.0 514 -0.49 130 1 5039 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4250.0 17.6 121.5 514 -7.14 2 1 5040 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4300.0 67.53 146.9 514 -13.59 2 1 5041 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4350.0 17.96 116.4 514 -12.89 2 1 5042 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4400.0 30.18 110.5 514 -10.54 2 1 5043 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4450.0 58.63 186.0 514 19.62 2 1 5044 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4500.0 60.65 232.0 514 -11.35 2 1 5045 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4550.0 32.09 345.7 514 19.64 130 1 5046 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4600.0 6.0 104.1 514 -15.88 2 1 5047 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4650.0 6.94 290.4 514 -0.82 2 1 5048 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4700.0 59.09 203.1 514 -16.52 2 1 5049 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4750.0 13.13 323.3 514 3.43 2 1 5050 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4800.0 29.19 265.7 514 -18.74 2 1 5051 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4850.0 8.98 181.1 514 -13.78 2 1 5052 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4900.0 73.16 267.6 514 -10.17 130 1 5053 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 4950.0 7.31 184.7 514 0.28 2 1 5054 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5000.0 26.47 285.1 514 15.63 2 1 5055 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5050.0 21.6 227.7 514 9.37 2 1 5056 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5100.0 61.09 229.2 514 0.15 2 1 5057 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5150.0 14.36 273.9 514 -12.22 2 1 5058 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5200.0 43.88 128.8 514 5.45 2 1 5059 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5250.0 61.31 303.1 514 11.4 2 1 5060 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5300.0 4.3 255.7 514 -9.1 130 1 5061 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5350.0 22.79 172.0 514 -0.81 2 1 5062 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5400.0 13.55 321.7 514 -0.71 2 1 5063 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5450.0 10.49 11.7 514 -4.04 130 1 5064 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5500.0 71.48 342.0 514 5.26 130 1 5065 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5550.0 70.2 51.3 514 10.33 2 1 5066 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5600.0 49.37 16.6 2 10.1 2 1 5067 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5650.0 10.89 70.9 514 -8.94 130 1 5068 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5700.0 67.91 210.3 514 -1.48 2 1 5069 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5750.0 13.69 137.9 514 -0.23 130 1 5070 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5800.0 31.96 194.6 514 -19.7 130 1 5071 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5850.0 61.2 168.1 514 -18.36 2 1 5072 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5900.0 19.0 9.2 514 12.88 2 1 5073 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 5950.0 13.0 313.1 514 17.16 130 1 5074 2024-12-31 21:00:00+00:00 2024-12-31 21:30:00+00:00 25 6000.0 1.63 51.0 514 0.65 130 1 5075 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 150.0 1.73 83.5 256 0.03 2 62.54 2 23.03 2.972 72.56 5076 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 200.0 1.21 78.8 0 0.07 2 11.84 2 44.95 7.686 61.53 5077 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 250.0 1.16 69.1 256 -0.18 2 12.28 2 9.001 0.1595 20.13 5078 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 300.0 0.84 33.2 512 -0.72 2 12.44 2 1.199 0.1723 2.36 5079 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 350.0 2.79 82.5 256 -0.2 2 12.06 2 0.6393 0.4436 0.5142 5080 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 400.0 2.3 175.2 0 -1.5 2 9.56 2 0.3948 0.4265 0.1668 5081 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 450.0 0.79 346.2 0 -0.72 2 -63.62 130 1.99 2.678 2.885 5082 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 500.0 1.11 346.8 0 -8.85 130 -39.34 130 19.03 11.97 11.2 5083 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 550.0 1.06 351.7 0 -0.01 2 73.81 130 20.33 7.194 7.474 5084 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 600.0 0.85 341.5 0 -0.12 2 -46.38 130 5.747 4.189 8.931 5085 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 650.0 1.07 2.9 256 -1.17 2 -56.09 130 7.607 3.903 2.065 5086 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 700.0 3.05 27.7 0 0.53 2 4.94 2 6.734 8.695 3.35 5087 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 750.0 1.17 234.5 0 0.08 2 18.06 2 0.5933 1.114 1.023 5088 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 800.0 2.55 182.4 256 12.21 2 38.87 2 0.2288 0.1689 0.4148 5089 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 850.0 6.35 147.0 256 0.57 2 42.94 2 0.1478 0.2005 3.433 5090 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 900.0 3.82 160.9 256 -14.49 2 -75.92 130 0.2425 0.2165 1.691 5091 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 950.0 2.72 258.6 256 -2.29 2 -1.38 130 0.4921 0.4392 0.3607 5092 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1000.0 4.61 281.4 258 -0.46 2 -11.47 130 0.402 0.2175 0.5518 5093 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1050.0 1.48 339.9 258 0.47 2 25.12 2 0.2472 0.1481 0.2969 5094 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1100.0 4.21 294.1 770 -1.92 2 -40.42 130 0.4634 0.74 0.3278 5095 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1150.0 2.9 318.1 770 -2.08 2 6.24 2 0.2173 0.5522 0.7041 5096 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1200.0 6.2 275.7 770 -2.27 2 4.51 130 0.3069 0.4434 0.5742 5097 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1250.0 13.86 132.9 258 -0.7 2 -75.4 130 0.8372 0.3534 0.7307 5098 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1300.0 4.31 312.1 258 -0.58 2 -62.84 2 0.1948 0.2193 0.7858 5099 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1350.0 2.82 154.0 770 -2.18 2 -65.92 130 0.1943 0.4108 0.303 5100 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1400.0 2.86 190.7 770 -3.05 2 29.03 2 0.148 0.1554 0.2582 5101 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1450.0 3.16 315.8 2 -1.16 2 40.9 130 0.1999 0.418 0.1565 5102 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1500.0 19.49 29.8 514 -0.17 2 -78.18 130 0.2616 0.1943 0.2424 5103 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1550.0 5.51 335.7 514 0.39 2 1 5104 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1600.0 5.0 351.5 514 -12.5 2 1 5105 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1650.0 1.7 270.5 514 3.87 2 1 5106 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1700.0 3.11 261.7 514 -0.21 2 1 5107 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1750.0 5.51 294.4 514 18.14 130 1 5108 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1800.0 16.95 129.8 2 17.02 130 1 5109 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1850.0 19.66 140.9 514 5.1 130 1 5110 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1900.0 28.93 304.8 514 1.89 130 1 5111 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 1950.0 11.42 101.5 514 -4.14 2 1 5112 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2000.0 14.23 289.2 514 -6.35 2 1 5113 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2050.0 9.85 165.9 514 5.82 130 1 5114 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2100.0 14.81 153.7 514 -5.06 130 1 5115 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2150.0 15.05 57.7 514 -4.27 130 1 5116 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2200.0 14.22 46.0 514 -16.21 2 1 5117 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2250.0 6.68 66.6 514 -15.56 130 1 5118 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2300.0 26.61 143.3 514 -17.7 2 1 5119 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2350.0 33.08 318.7 514 -2.73 2 1 5120 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2400.0 10.78 140.2 514 11.68 130 1 5121 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2450.0 6.54 144.7 514 -3.45 2 1 5122 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2500.0 9.09 350.6 514 0.39 2 1 5123 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2550.0 6.58 9.8 514 2.42 130 1 5124 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2600.0 30.34 193.8 514 -7.33 130 1 5125 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2650.0 16.67 69.1 514 18.7 130 1 5126 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2700.0 52.83 206.7 514 2.51 2 1 5127 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2750.0 69.96 299.3 514 -9.99 2 1 5128 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2800.0 23.25 138.4 514 -11.47 2 1 5129 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2850.0 6.11 159.1 514 13.92 130 1 5130 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2900.0 13.24 142.5 514 -19.13 130 1 5131 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 2950.0 14.07 294.5 514 -2.19 130 1 5132 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3000.0 37.34 303.9 514 -6.03 2 1 5133 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3050.0 50.85 246.8 514 -0.42 2 1 5134 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3100.0 44.02 221.6 514 5.11 2 1 5135 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3150.0 2.8 143.9 514 1.13 2 1 5136 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3200.0 49.89 95.3 2 0.93 2 1 5137 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3250.0 33.01 197.8 514 -2.2 130 1 5138 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3300.0 43.67 309.7 514 -11.78 130 1 5139 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3350.0 3.62 150.9 514 1.05 2 1 5140 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3400.0 5.92 165.4 514 -18.66 130 1 5141 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3450.0 38.47 160.4 2 18.99 130 1 5142 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3500.0 39.91 104.3 514 -0.48 2 1 5143 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3550.0 61.6 354.7 514 -18.43 130 1 5144 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3600.0 32.15 318.6 514 -14.9 2 1 5145 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3650.0 12.02 223.0 514 -2.64 2 1 5146 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3700.0 12.29 298.8 514 -4.91 2 1 5147 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3750.0 2.32 242.9 2 -15.48 2 1 5148 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3800.0 26.06 141.0 514 -0.57 2 1 5149 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3850.0 42.95 120.2 514 9.6 2 1 5150 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3900.0 2.54 93.6 514 14.95 130 1 5151 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 3950.0 5.6 35.2 514 9.9 2 1 5152 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4000.0 4.13 34.8 514 13.91 2 1 5153 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4050.0 20.36 214.2 514 7.49 130 1 5154 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4100.0 6.31 75.1 514 -5.17 2 1 5155 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4150.0 8.93 53.2 514 6.55 130 1 5156 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4200.0 4.27 116.1 514 -15.61 130 1 5157 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4250.0 45.31 301.7 514 -1.6 2 1 5158 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4300.0 18.64 43.2 2 -10.14 2 1 5159 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4350.0 44.74 45.7 514 -5.23 2 1 5160 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4400.0 1.84 117.9 514 17.54 2 1 5161 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4450.0 30.46 310.7 514 1.03 2 1 5162 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4500.0 64.18 129.7 514 -17.87 2 1 5163 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4550.0 3.6 122.3 514 -0.02 2 1 5164 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4600.0 24.19 47.4 514 18.74 130 1 5165 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4650.0 19.7 219.2 514 17.85 130 1 5166 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4700.0 12.12 200.7 514 10.36 2 1 5167 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4750.0 12.46 201.0 514 -15.86 130 1 5168 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4800.0 55.58 215.6 514 2.63 2 1 5169 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4850.0 40.58 80.2 514 1.86 2 1 5170 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4900.0 14.87 312.1 514 -13.55 2 1 5171 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 4950.0 65.3 42.8 514 -19.62 130 1 5172 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5000.0 64.77 49.1 514 -7.4 2 1 5173 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5050.0 43.82 315.8 514 -3.29 130 1 5174 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5100.0 20.62 30.2 514 -5.64 130 1 5175 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5150.0 4.37 110.7 514 3.7 2 1 5176 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5200.0 70.68 311.6 514 11.67 130 1 5177 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5250.0 33.8 124.8 514 -4.74 130 1 5178 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5300.0 19.78 40.4 514 8.82 2 1 5179 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5350.0 57.1 209.7 514 4.42 2 1 5180 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5400.0 63.62 327.6 514 0.66 2 1 5181 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5450.0 39.82 104.8 514 18.79 130 1 5182 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5500.0 52.01 72.0 514 11.42 130 1 5183 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5550.0 41.84 88.1 514 12.15 130 1 5184 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5600.0 42.01 243.3 514 -4.13 130 1 5185 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5650.0 54.87 72.9 514 12.29 2 1 5186 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5700.0 12.14 46.0 514 4.73 2 1 5187 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5750.0 3.36 324.0 514 -18.36 2 1 5188 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5800.0 60.46 218.7 514 17.98 2 1 5189 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5850.0 22.14 311.0 514 7.87 2 1 5190 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5900.0 2.95 314.4 514 -3.52 2 1 5191 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 5950.0 49.86 225.9 514 2.93 2 1 5192 2024-12-31 21:30:00+00:00 2024-12-31 22:00:00+00:00 25 6000.0 10.79 101.5 514 5.49 130 1 5193 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 150.0 3.0 271.7 512 0.1 2 64.56 2 31.2 35.22 33.33 5194 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 200.0 3.36 268.3 512 -0.02 2 13.64 2 13.27 26.9 27.39 5195 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 250.0 5.58 161.9 512 -0.37 2 13.92 2 1.778 3.613 2.839 5196 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 300.0 4.42 172.2 768 -1.09 0 13.55 2 0.2422 1.623 2.335 5197 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 350.0 0.85 22.3 0 0.24 66 12.81 2 0.5189 1.308 10.75 5198 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 400.0 2.37 6.7 0 0.13 66 13.31 2 0.5418 1.31 0.9636 5199 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 450.0 0.87 319.1 0 -1.86 66 -7.75 2 1.433 3.671 0.894 5200 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 500.0 1.09 334.0 0 0.97 2 42.89 130 7.498 5.895 2.429 5201 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 550.0 1.1 325.2 0 0.86 66 55.04 130 1.526 1.373 0.7184 5202 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 600.0 1.02 330.9 0 0.4 0 -30.42 130 0.8643 1.239 1.03 5203 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 650.0 1.0 349.3 256 0.02 0 -59.12 2 12.49 8.68 3.013 5204 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 700.0 0.75 281.3 256 0.04 0 64.2 130 18.36 43.45 6.674 5205 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 750.0 1.04 257.3 0 0.04 0 30.56 2 1.635 10.04 9.957 5206 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 800.0 1.51 153.1 256 3.05 2 -18.02 130 0.2057 3.887 0.7865 5207 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 850.0 1.81 198.3 256 -0.16 0 72.38 130 0.2298 0.6564 6.743 5208 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 900.0 3.6 280.3 256 0.51 0 -21.48 2 0.3099 0.645 3.788 5209 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 950.0 6.55 166.0 768 0.18 0 20.27 130 0.2906 0.2923 0.06207 5210 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1000.0 1.91 288.9 2 0.48 0 44.72 130 0.2822 0.1787 0.1923 5211 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1050.0 6.52 171.2 770 -1.67 0 54.73 130 0.6799 0.6517 0.2641 5212 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1100.0 2.22 63.6 514 -1.12 0 -79.62 2 0.3868 0.8666 0.008266 5213 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1150.0 6.17 140.9 770 -0.95 0 -11.16 130 0.7111 0.6216 0.2186 5214 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1200.0 4.58 162.2 2 2.95 2 -47.95 2 0.7193 0.234 0.1845 5215 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1250.0 23.21 209.8 2 -1.55 2 -50.68 130 0.316 0.5757 0.2822 5216 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1300.0 24.76 69.5 514 0.59 2 33.09 2 0.5665 0.2694 0.3304 5217 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1350.0 20.3 306.7 514 0.38 2 -38.43 2 0.1038 0.5032 0.3472 5218 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1400.0 2.58 333.1 514 -3.87 2 50.44 130 0.2141 0.2252 0.1864 5219 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1450.0 3.44 183.6 514 2.13 2 40.03 130 0.1256 0.2963 1.085 5220 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1500.0 2.46 12.0 514 -0.82 2 16.59 130 0.1802 0.163 2.373 5221 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1550.0 2.5 80.6 2 -3.68 2 1 5222 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1600.0 3.98 307.3 514 -11.03 130 1 5223 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1650.0 18.05 125.7 514 2.06 2 1 5224 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1700.0 7.89 49.0 514 -11.64 130 1 5225 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1750.0 9.84 84.1 514 13.24 2 1 5226 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1800.0 34.31 208.9 514 0.91 2 1 5227 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1850.0 8.71 239.4 514 0.85 2 1 5228 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1900.0 72.72 109.2 514 -5.21 130 1 5229 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 1950.0 2.7 280.7 514 -9.92 2 1 5230 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2000.0 61.47 226.5 514 1.39 2 1 5231 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2050.0 67.89 215.9 514 0.17 130 1 5232 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2100.0 39.8 168.9 514 -14.62 2 1 5233 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2150.0 75.28 101.9 514 4.24 130 1 5234 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2200.0 4.57 27.1 514 0.43 130 1 5235 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2250.0 17.85 104.0 514 -2.94 2 1 5236 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2300.0 13.2 132.4 514 -3.06 130 1 5237 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2350.0 5.58 32.0 514 -1.92 2 1 5238 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2400.0 5.82 252.2 514 -3.61 130 1 5239 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2450.0 6.18 253.1 514 1.11 2 1 5240 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2500.0 1.53 319.6 514 -3.97 130 1 5241 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2550.0 8.57 130.4 514 -16.34 2 1 5242 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2600.0 23.9 299.0 514 0.11 2 1 5243 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2650.0 40.94 310.2 514 -18.67 130 1 5244 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2700.0 71.02 54.4 514 0.62 2 1 5245 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2750.0 28.53 79.0 514 11.81 2 1 5246 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2800.0 60.8 206.0 514 -6.29 2 1 5247 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2850.0 62.95 135.0 514 -5.41 2 1 5248 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2900.0 19.4 140.9 514 6.22 2 1 5249 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 2950.0 61.17 166.8 514 12.83 2 1 5250 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3000.0 23.92 47.5 514 9.75 2 1 5251 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3050.0 33.35 71.9 514 -19.61 130 1 5252 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3100.0 5.74 123.4 514 -19.34 130 1 5253 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3150.0 51.36 322.6 514 -6.98 2 1 5254 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3200.0 26.8 342.5 514 5.73 130 1 5255 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3250.0 24.71 103.0 514 15.55 130 1 5256 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3300.0 19.03 41.0 514 -4.47 130 1 5257 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3350.0 37.4 343.5 514 -12.54 2 1 5258 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3400.0 9.98 133.5 514 -3.41 2 1 5259 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3450.0 17.91 274.8 514 11.32 2 1 5260 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3500.0 20.53 192.2 514 -4.55 2 1 5261 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3550.0 34.23 139.6 514 1.27 2 1 5262 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3600.0 34.7 67.2 514 9.51 2 1 5263 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3650.0 31.53 120.2 514 -10.53 2 1 5264 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3700.0 3.81 26.3 514 3.58 2 1 5265 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3750.0 5.88 223.4 514 -0.56 2 1 5266 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3800.0 5.14 224.1 514 9.39 2 1 5267 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3850.0 3.24 41.8 514 1.72 130 1 5268 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3900.0 18.45 334.1 514 -9.42 130 1 5269 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 3950.0 12.68 227.9 514 -19.29 130 1 5270 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4000.0 8.43 30.5 514 -19.53 130 1 5271 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4050.0 91.61 356.7 514 6.64 130 1 5272 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4100.0 66.07 217.2 514 -16.74 130 1 5273 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4150.0 14.46 29.4 514 -1.05 2 1 5274 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4200.0 9.45 320.3 514 6.61 130 1 5275 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4250.0 7.04 5.2 514 12.55 130 1 5276 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4300.0 20.79 290.9 514 0.35 2 1 5277 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4350.0 10.89 16.1 514 0.63 2 1 5278 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4400.0 62.58 336.9 514 5.7 2 1 5279 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4450.0 75.62 31.1 514 6.73 2 1 5280 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4500.0 15.55 268.2 514 16.22 130 1 5281 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4550.0 9.89 259.3 514 -8.98 130 1 5282 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4600.0 8.78 144.4 514 -8.13 130 1 5283 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4650.0 5.26 338.2 770 -11.53 2 1 5284 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4700.0 61.44 226.4 770 2.12 2 1 5285 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4750.0 8.99 9.2 258 10.98 130 1 5286 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4800.0 33.84 32.2 770 17.88 2 1 5287 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4850.0 8.01 5.0 256 -2.78 130 1 5288 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4900.0 5.63 336.6 256 -0.27 130 1 5289 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 4950.0 6.53 333.5 256 1.09 2 1 5290 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5000.0 8.14 328.6 256 16.9 2 1 5291 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5050.0 4.86 341.5 256 0.74 2 1 5292 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5100.0 3.98 349.7 256 -13.06 130 1 5293 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5150.0 4.56 343.6 770 -12.43 2 1 5294 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5200.0 3.51 356.2 770 15.63 2 1 5295 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5250.0 6.86 331.2 770 8.5 2 1 5296 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5300.0 11.9 117.6 770 0.01 2 1 5297 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5350.0 4.83 120.4 770 0.95 2 1 5298 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5400.0 8.47 132.9 770 0.5 2 1 5299 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5450.0 2.84 67.2 770 0.71 2 1 5300 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5500.0 8.32 112.4 770 0.4 2 1 5301 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5550.0 13.42 119.3 770 9.02 130 1 5302 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5600.0 12.06 117.8 258 6.67 2 1 5303 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5650.0 7.13 330.4 770 13.18 2 1 5304 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5700.0 8.83 326.5 770 -13.54 130 1 5305 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5750.0 60.21 312.4 770 -4.9 130 1 5306 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5800.0 2.7 59.1 770 -0.82 2 1 5307 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5850.0 3.71 353.7 258 -0.49 2 1 5308 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5900.0 5.79 48.8 770 -0.61 2 1 5309 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 5950.0 2.58 25.0 258 -0.47 2 1 5310 2024-12-31 22:00:00+00:00 2024-12-31 22:30:00+00:00 25 6000.0 61.48 40.7 514 -0.74 2 1 5311 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 150.0 2.68 82.5 0 0.01 2 62.71 2 34.13 80.55 20.46 5312 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 200.0 2.04 80.0 0 -0.03 2 11.9 2 68.1 44.16 71.93 5313 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 250.0 1.38 81.6 0 -0.12 66 11.62 2 6.6 12.26 8.648 5314 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 300.0 1.05 19.6 256 -2.15 66 12.07 2 0.2881 1.845 3.163 5315 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 350.0 0.97 16.1 256 -0.09 0 37.58 130 0.2116 6.833 3.611 5316 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 400.0 1.12 358.3 0 -0.17 0 -73.3 130 8.393 11.42 11.01 5317 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 450.0 1.2 1.9 0 0.26 2 -65.0 130 2.228 2.176 3.718 5318 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 500.0 1.09 15.3 0 -0.1 66 -32.69 130 1.707 1.723 1.765 5319 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 550.0 1.28 0.7 0 0.54 66 33.23 2 0.3475 3.2 1.362 5320 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 600.0 1.3 357.9 0 -0.5 0 -66.11 130 5.243 15.47 5.366 5321 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 650.0 1.24 352.1 0 0.17 0 -52.05 130 7.98 31.1 21.01 5322 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 700.0 0.83 282.1 2 0.05 2 -57.54 2 13.83 25.33 4.199 5323 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 750.0 1.41 245.4 0 0.18 2 7.98 2 8.2 14.26 13.31 5324 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 800.0 1.71 246.5 0 -0.19 0 -77.14 130 2.548 17.31 6.651 5325 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 850.0 3.06 278.5 256 0.51 0 17.74 130 0.1964 1.627 1.394 5326 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 900.0 1.72 83.5 256 -0.67 0 -76.16 130 0.1564 0.6004 0.4468 5327 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 950.0 7.66 133.8 256 -2.83 2 52.95 130 0.1979 0.1095 0.2956 5328 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1000.0 12.42 39.3 258 -0.27 2 -39.75 130 0.09169 0.5843 0.264 5329 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1050.0 4.54 321.2 514 -0.79 2 -15.04 130 0.1839 0.2323 0.1702 5330 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1100.0 2.68 258.7 258 -0.08 2 -82.67 130 0.1786 0.1482 0.1348 5331 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1150.0 2.97 347.3 258 -4.22 2 -36.97 130 0.1609 0.2405 0.2041 5332 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1200.0 1.33 214.6 770 0.51 2 72.33 130 0.2754 0.2343 0.3208 5333 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1250.0 1.08 297.0 770 -17.19 2 -80.36 130 0.2123 0.1838 0.1808 5334 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1300.0 0.49 48.7 258 1.54 2 42.65 130 0.3562 0.551 0.269 5335 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1350.0 3.73 303.4 770 0.65 2 71.99 2 0.8864 0.3124 0.1256 5336 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1400.0 13.09 287.6 2 -5.44 2 75.74 2 1.568 0.2104 0.2368 5337 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1450.0 23.06 251.4 514 0.21 2 -36.53 130 1.469 0.2101 0.1577 5338 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1500.0 11.95 294.1 514 -2.47 2 22.9 130 0.1179 0.4486 0.1262 5339 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1550.0 21.64 18.8 514 7.71 2 1 5340 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1600.0 22.14 25.3 514 -10.47 2 1 5341 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1650.0 9.91 248.5 514 -1.57 2 1 5342 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1700.0 8.66 221.5 514 -1.85 130 1 5343 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1750.0 9.62 184.8 514 -2.6 2 1 5344 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1800.0 27.72 46.0 514 -11.41 2 1 5345 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1850.0 8.73 176.1 514 0.96 2 1 5346 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1900.0 25.31 309.4 514 10.93 2 1 5347 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 1950.0 22.55 25.3 514 10.24 2 1 5348 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2000.0 20.4 305.6 514 -0.4 130 1 5349 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2050.0 11.96 14.0 514 -10.29 130 1 5350 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2100.0 15.61 263.5 514 12.07 2 1 5351 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2150.0 11.1 190.2 514 -4.05 130 1 5352 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2200.0 17.11 188.1 514 0.34 2 1 5353 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2250.0 16.62 354.6 514 8.51 130 1 5354 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2300.0 13.37 310.3 514 -10.18 130 1 5355 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2350.0 18.27 0.3 514 5.93 2 1 5356 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2400.0 30.1 344.5 514 -5.77 2 1 5357 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2450.0 23.55 88.9 514 -18.75 2 1 5358 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2500.0 19.84 150.2 514 12.93 130 1 5359 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2550.0 16.33 142.2 514 -17.55 130 1 5360 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2600.0 66.72 19.3 514 5.12 130 1 5361 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2650.0 34.43 103.6 514 10.81 130 1 5362 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2700.0 27.49 346.2 514 10.86 130 1 5363 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2750.0 52.1 121.4 514 -12.16 2 1 5364 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2800.0 48.57 226.4 514 -3.84 2 1 5365 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2850.0 31.88 238.6 514 -8.0 2 1 5366 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2900.0 33.52 224.4 514 -7.84 2 1 5367 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 2950.0 35.72 132.8 514 18.37 130 1 5368 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3000.0 37.55 251.1 514 -6.84 130 1 5369 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3050.0 14.25 316.9 514 -4.76 2 1 5370 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3100.0 26.2 84.2 514 5.25 2 1 5371 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3150.0 27.71 160.7 514 15.67 2 1 5372 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3200.0 19.89 86.6 514 -13.0 130 1 5373 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3250.0 46.65 345.3 514 17.83 2 1 5374 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3300.0 57.38 231.0 514 18.06 2 1 5375 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3350.0 18.67 276.9 514 4.05 130 1 5376 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3400.0 5.95 311.8 514 -10.0 130 1 5377 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3450.0 8.96 341.9 514 -17.5 130 1 5378 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3500.0 20.93 313.0 2 6.8 2 1 5379 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3550.0 8.47 229.7 514 -8.06 2 1 5380 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3600.0 25.66 6.7 514 -11.65 2 1 5381 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3650.0 6.31 237.8 514 19.43 130 1 5382 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3700.0 20.01 228.5 514 18.38 130 1 5383 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3750.0 21.03 303.9 514 -1.98 2 1 5384 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3800.0 22.75 299.8 514 -13.06 130 1 5385 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3850.0 83.23 85.1 514 -3.77 130 1 5386 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3900.0 29.87 133.0 514 -13.93 2 1 5387 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 3950.0 11.77 295.9 514 6.67 130 1 5388 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4000.0 28.18 306.6 514 -13.94 2 1 5389 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4050.0 44.26 37.3 514 -10.37 130 1 5390 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4100.0 7.44 297.2 514 6.83 2 1 5391 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4150.0 67.51 258.9 514 -11.24 2 1 5392 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4200.0 9.73 324.1 514 -12.36 2 1 5393 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4250.0 40.55 353.6 514 -3.85 2 1 5394 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4300.0 72.19 43.8 514 3.62 2 1 5395 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4350.0 22.35 138.6 514 14.32 130 1 5396 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4400.0 60.07 69.6 514 4.81 2 1 5397 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4450.0 14.4 301.3 514 9.07 2 1 5398 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4500.0 26.05 2.6 514 -0.7 2 1 5399 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4550.0 27.46 81.0 514 -17.71 2 1 5400 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4600.0 10.91 78.8 514 4.83 2 1 5401 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4650.0 47.07 229.1 514 -16.15 2 1 5402 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4700.0 15.76 64.9 514 -2.89 130 1 5403 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4750.0 12.13 336.6 514 -17.53 130 1 5404 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4800.0 26.04 209.5 514 -0.48 2 1 5405 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4850.0 48.0 44.7 514 -12.26 2 1 5406 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4900.0 27.12 46.1 514 15.18 2 1 5407 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 4950.0 27.25 9.6 514 -11.73 2 1 5408 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5000.0 11.94 46.7 514 10.28 2 1 5409 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5050.0 5.21 109.4 514 16.31 130 1 5410 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5100.0 43.11 128.5 514 -14.88 2 1 5411 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5150.0 5.58 120.7 770 1.91 2 1 5412 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5200.0 7.34 168.4 770 -1.31 130 1 5413 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5250.0 19.03 58.2 770 15.75 2 1 5414 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5300.0 23.27 55.1 770 13.64 2 1 5415 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5350.0 9.87 189.1 770 2.31 2 1 5416 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5400.0 6.36 164.8 770 -17.14 130 1 5417 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5450.0 6.66 171.1 770 0.85 2 1 5418 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5500.0 6.3 167.8 514 12.56 130 1 5419 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5550.0 3.03 135.4 514 9.35 2 1 5420 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5600.0 3.39 138.5 514 -19.29 130 1 5421 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5650.0 7.25 206.5 514 -9.45 2 1 5422 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5700.0 34.21 211.7 770 -6.32 2 1 5423 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5750.0 18.86 204.4 770 -15.76 2 1 5424 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5800.0 18.47 204.8 770 -9.96 2 1 5425 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5850.0 15.28 203.7 770 -9.42 2 1 5426 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5900.0 63.16 216.1 770 14.38 2 1 5427 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 5950.0 15.2 192.1 770 -11.14 130 1 5428 2024-12-31 22:30:00+00:00 2024-12-31 23:00:00+00:00 25 6000.0 13.21 193.8 770 -8.26 130 1 5429 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 150.0 1.9 83.4 256 0.04 2 12.49 2 4.68 6.938 29.79 5430 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 200.0 2.56 114.3 256 0.01 2 12.05 2 5.558 6.773 11.41 5431 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 250.0 1.3 80.5 256 -0.06 130 11.88 2 5.933 1.834 2.954 5432 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 300.0 1.11 80.7 0 -4.61 2 11.54 2 10.51 4.067 3.982 5433 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 350.0 0.77 38.3 0 -0.37 2 11.47 2 2.269 5.013 5.696 5434 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 400.0 1.15 354.1 0 0.69 2 -67.53 130 11.66 24.77 19.62 5435 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 450.0 1.41 357.3 0 6.86 2 -76.51 2 10.86 11.13 11.33 5436 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 500.0 1.33 338.2 0 11.77 130 59.05 130 5.609 1.591 2.076 5437 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 550.0 1.83 345.5 0 -4.54 130 -63.72 130 6.141 3.3 4.513 5438 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 600.0 1.38 355.8 0 1.98 2 71.28 2 8.543 5.229 8.75 5439 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 650.0 0.99 348.3 0 -0.16 2 58.71 2 8.069 4.565 17.24 5440 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 700.0 0.8 243.8 514 -0.83 2 -67.45 2 0.2666 3.438 1.394 5441 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 750.0 3.85 147.0 512 0.25 2 -7.4 2 0.8446 0.6503 11.94 5442 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 800.0 1.55 258.0 0 -8.0 130 -80.88 2 1.294 1.051 12.46 5443 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 850.0 1.42 238.5 0 0.33 2 -11.45 130 1.126 1.704 2.742 5444 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 900.0 2.41 238.9 0 0.82 2 54.41 130 0.8808 0.5036 0.8185 5445 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 950.0 4.16 175.0 256 -0.15 2 -16.29 130 0.3139 0.2091 1.124 5446 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1000.0 5.13 255.0 514 -1.11 2 -69.61 130 0.42 0.1647 1.087 5447 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1050.0 4.37 355.1 770 -1.36 130 10.13 130 0.8559 0.08016 0.3329 5448 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1100.0 3.72 319.3 258 -1.65 2 40.36 130 0.8324 0.2605 0.4496 5449 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1150.0 3.0 302.3 770 -0.77 2 54.76 130 0.1778 0.07695 0.194 5450 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1200.0 3.25 302.7 258 -0.22 2 -50.34 130 0.53 0.2185 0.3951 5451 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1250.0 1.94 268.9 258 -1.65 2 -12.92 130 0.9958 0.6541 0.7406 5452 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1300.0 4.06 229.5 258 1.1 2 -76.46 130 0.2607 0.1844 0.339 5453 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1350.0 5.65 251.7 258 1.17 2 -64.42 2 0.2262 0.3439 0.4244 5454 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1400.0 7.46 194.5 770 3.65 2 -57.32 130 0.1992 0.4506 0.332 5455 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1450.0 0.91 106.0 770 -3.45 130 73.71 130 0.2301 1.468 2.354 5456 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1500.0 9.0 138.9 770 -1.06 2 -66.62 130 0.2937 1.027 3.972 5457 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1550.0 10.91 138.3 258 -1.01 2 1 5458 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1600.0 9.73 297.1 770 1.41 2 1 5459 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1650.0 4.57 128.5 770 0.8 130 1 5460 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1700.0 9.13 133.0 258 0.19 2 1 5461 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1750.0 11.31 128.4 514 -6.24 130 1 5462 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1800.0 32.49 310.6 770 -9.59 130 1 5463 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1850.0 11.02 126.2 770 0.48 2 1 5464 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1900.0 10.54 311.6 770 -7.47 2 1 5465 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 1950.0 10.6 311.8 770 -16.03 2 1 5466 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2000.0 6.73 275.4 770 -2.86 2 1 5467 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2050.0 24.04 240.9 514 -17.64 130 1 5468 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2100.0 17.46 134.3 514 -9.23 2 1 5469 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2150.0 64.41 145.4 514 -0.55 2 1 5470 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2200.0 28.18 94.7 514 -3.18 130 1 5471 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2250.0 8.01 128.7 514 2.18 2 1 5472 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2300.0 8.02 135.2 514 0.98 2 1 5473 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2350.0 12.13 187.7 514 0.71 2 1 5474 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2400.0 11.55 160.4 514 0.61 2 1 5475 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2450.0 57.96 131.4 514 0.84 2 1 5476 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2500.0 41.51 18.3 514 15.48 130 1 5477 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2550.0 46.78 28.4 514 -2.9 130 1 5478 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2600.0 6.33 294.0 514 17.97 2 1 5479 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2650.0 23.11 22.8 514 0.12 2 1 5480 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2700.0 5.94 344.7 514 10.33 130 1 5481 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2750.0 8.42 293.0 514 11.24 130 1 5482 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2800.0 30.57 301.5 514 -8.72 2 1 5483 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2850.0 5.91 306.5 514 -16.15 2 1 5484 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2900.0 9.53 61.7 514 4.95 2 1 5485 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 2950.0 25.5 130.5 514 -14.73 130 1 5486 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3000.0 1.56 349.3 514 11.89 2 1 5487 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3050.0 1.58 292.5 514 -1.73 2 1 5488 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3100.0 19.55 87.9 2 0.92 2 1 5489 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3150.0 36.65 305.4 514 -19.07 130 1 5490 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3200.0 60.66 85.7 514 2.1 2 1 5491 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3250.0 11.87 39.0 514 0.94 2 1 5492 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3300.0 11.87 157.6 514 10.58 2 1 5493 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3350.0 40.82 112.0 514 15.34 130 1 5494 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3400.0 41.81 137.8 514 -12.0 130 1 5495 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3450.0 17.28 217.9 514 8.64 130 1 5496 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3500.0 24.31 181.1 514 -12.67 2 1 5497 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3550.0 35.82 284.3 514 -14.44 130 1 5498 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3600.0 9.64 214.4 514 -7.28 2 1 5499 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3650.0 15.08 339.6 2 -2.27 2 1 5500 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3700.0 11.34 217.4 514 18.55 130 1 5501 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3750.0 5.14 126.2 514 -15.82 2 1 5502 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3800.0 33.39 178.7 514 -2.21 2 1 5503 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3850.0 30.84 98.6 514 4.56 130 1 5504 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3900.0 55.19 291.3 514 -17.42 2 1 5505 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 3950.0 24.74 49.3 514 3.43 2 1 5506 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4000.0 3.06 197.2 514 2.34 2 1 5507 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4050.0 10.86 200.9 514 -9.28 2 1 5508 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4100.0 8.47 219.3 514 5.67 2 1 5509 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4150.0 18.11 293.4 514 8.02 2 1 5510 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4200.0 28.46 105.2 514 -5.88 2 1 5511 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4250.0 29.14 336.1 514 0.06 2 1 5512 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4300.0 40.3 252.8 514 -14.49 130 1 5513 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4350.0 11.16 134.2 514 10.5 130 1 5514 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4400.0 16.49 329.2 514 -14.72 2 1 5515 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4450.0 70.62 146.2 514 -1.86 2 1 5516 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4500.0 9.76 310.0 514 -4.26 2 1 5517 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4550.0 8.05 190.5 514 8.33 2 1 5518 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4600.0 9.65 297.7 514 17.64 2 1 5519 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4650.0 12.77 302.9 514 6.76 130 1 5520 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4700.0 35.66 235.6 514 -11.36 2 1 5521 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4750.0 23.52 301.5 514 5.6 2 1 5522 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4800.0 22.98 301.1 514 -19.33 130 1 5523 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4850.0 24.84 301.7 514 -13.27 130 1 5524 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4900.0 27.35 302.5 514 16.86 130 1 5525 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 4950.0 5.81 168.0 514 -4.06 130 1 5526 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5000.0 33.12 306.6 514 -0.09 2 1 5527 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5050.0 13.51 31.3 770 -4.48 2 1 5528 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5100.0 68.24 306.5 770 6.1 2 1 5529 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5150.0 16.96 300.7 770 -4.49 2 1 5530 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5200.0 12.7 290.9 770 3.32 2 1 5531 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5250.0 43.81 308.5 770 -0.28 2 1 5532 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5300.0 1.31 187.1 770 14.81 2 1 5533 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5350.0 20.26 132.4 770 5.27 2 1 5534 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5400.0 22.13 130.4 770 -18.42 2 1 5535 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5450.0 20.69 133.0 770 -1.53 2 1 5536 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5500.0 49.35 131.4 770 9.64 2 1 5537 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5550.0 57.1 131.5 770 -12.31 2 1 5538 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5600.0 16.22 135.0 770 11.67 2 1 5539 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5650.0 15.2 305.7 770 -5.19 2 1 5540 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5700.0 7.47 128.2 770 11.29 2 1 5541 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5750.0 23.3 309.8 770 -0.64 2 1 5542 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5800.0 26.47 309.7 770 -0.03 2 1 5543 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5850.0 37.32 131.7 770 0.18 2 1 5544 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5900.0 7.65 302.3 770 -6.21 130 1 5545 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 5950.0 39.81 131.9 770 12.62 2 1 5546 2024-12-31 23:00:00+00:00 2024-12-31 23:30:00+00:00 25 6000.0 17.45 308.7 770 1.32 2 1 5547 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 150.0 4.62 74.2 2 0.23 2 61.43 2 1.249 1.129 2.296 5548 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 200.0 6.83 111.5 514 0.27 2 10.75 2 0.7572 2.672 1.437 5549 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 250.0 2.86 98.0 256 0.3 2 10.66 2 0.5656 0.3528 1.113 5550 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 300.0 1.16 109.6 0 -0.72 2 10.16 2 1.472 0.5097 0.2431 5551 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 350.0 1.4 359.1 0 -0.03 2 -69.94 2 7.578 0.5985 6.553 5552 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 400.0 1.08 353.2 0 -0.62 2 35.06 130 24.62 16.55 26.75 5553 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 450.0 1.37 352.7 0 0.93 2 -30.51 130 4.952 8.777 7.405 5554 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 500.0 2.58 352.3 256 1.2 2 -66.92 130 0.6486 1.334 0.5969 5555 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 550.0 1.39 6.6 0 -3.66 2 -51.87 130 1.925 2.308 2.165 5556 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 600.0 1.09 355.4 0 0.14 2 24.49 130 2.701 5.758 3.009 5557 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 650.0 1.85 341.6 0 -0.61 2 0.23 130 1.042 1.063 0.6493 5558 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 700.0 1.01 214.5 256 0.47 2 -50.98 2 0.743 0.5617 1.632 5559 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 750.0 3.81 291.9 512 -3.39 2 5.96 130 1.746 0.6526 7.655 5560 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 800.0 1.23 214.3 0 1.18 2 -76.06 2 1.057 0.6541 1.758 5561 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 850.0 1.89 2.6 512 -1.17 2 33.45 130 1.276 0.8376 3.473 5562 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 900.0 2.63 162.8 256 -17.82 2 -50.45 130 0.3651 0.3125 1.104 5563 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 950.0 1.67 4.0 256 18.44 2 54.22 130 1.349 0.1924 0.6962 5564 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1000.0 2.9 122.6 770 -0.26 2 -67.77 130 0.7412 0.2119 0.2785 5565 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1050.0 0.39 175.4 258 -1.37 2 -30.58 130 0.2419 0.6319 0.4405 5566 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1100.0 4.18 154.5 258 -3.71 2 6.26 2 0.405 0.2113 0.2439 5567 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1150.0 4.81 169.0 770 0.51 2 -84.01 130 0.1812 0.3116 0.1188 5568 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1200.0 1.52 205.1 258 -3.77 130 -77.72 130 0.6637 0.1511 0.3149 5569 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1250.0 1.42 338.8 770 -1.99 130 11.7 130 2.159 0.458 0.225 5570 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1300.0 63.1 306.6 770 -1.99 2 13.31 2 1.1 0.43 0.1363 5571 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1350.0 52.65 39.7 770 -1.09 2 56.57 130 1.214 0.1614 0.2546 5572 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1400.0 9.69 119.1 770 12.16 2 -44.95 130 0.2714 0.8047 0.2522 5573 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1450.0 0.96 243.4 770 -4.7 2 38.21 130 0.2212 0.1535 0.2884 5574 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1500.0 6.71 152.1 514 -2.92 130 -53.06 130 0.5094 0.2532 0.3689 5575 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1550.0 43.96 320.3 514 -7.34 130 1 5576 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1600.0 7.56 30.6 2 -6.39 2 1 5577 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1650.0 17.11 313.7 514 14.8 130 1 5578 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1700.0 18.59 309.4 514 -0.33 2 1 5579 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1750.0 23.83 304.5 514 -8.12 2 1 5580 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1800.0 17.42 305.9 514 18.58 130 1 5581 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1850.0 23.55 308.2 514 -5.47 2 1 5582 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1900.0 10.18 258.6 514 12.4 2 1 5583 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 1950.0 7.05 348.5 514 -5.75 130 1 5584 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2000.0 28.51 130.7 514 -2.33 2 1 5585 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2050.0 4.32 160.5 514 -1.64 2 1 5586 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2100.0 15.08 175.7 514 -1.99 2 1 5587 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2150.0 17.57 122.4 2 -2.69 2 1 5588 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2200.0 21.58 129.5 514 -3.32 2 1 5589 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2250.0 17.23 144.8 514 18.06 2 1 5590 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2300.0 26.27 140.6 514 2.67 2 1 5591 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2350.0 14.18 160.8 514 -5.84 130 1 5592 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2400.0 23.81 147.3 514 -2.24 2 1 5593 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2450.0 7.73 263.9 514 19.54 130 1 5594 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2500.0 11.66 286.2 514 -11.12 2 1 5595 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2550.0 16.57 141.9 514 11.64 130 1 5596 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2600.0 7.83 30.9 514 19.51 130 1 5597 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2650.0 23.88 316.9 514 16.44 2 1 5598 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2700.0 3.74 0.4 514 -13.69 130 1 5599 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2750.0 2.23 310.1 514 11.07 130 1 5600 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2800.0 5.2 295.0 514 14.58 130 1 5601 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2850.0 4.58 334.4 514 8.46 2 1 5602 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2900.0 24.72 219.7 514 5.21 130 1 5603 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 2950.0 33.15 137.6 514 9.25 2 1 5604 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3000.0 14.82 167.9 514 9.27 2 1 5605 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3050.0 10.14 197.0 514 -0.27 2 1 5606 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3100.0 28.13 134.9 514 -15.2 130 1 5607 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3150.0 35.44 123.5 514 -7.39 2 1 5608 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3200.0 10.06 101.7 514 -0.09 2 1 5609 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3250.0 61.45 333.6 514 -7.22 2 1 5610 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3300.0 18.14 121.5 514 -2.36 130 1 5611 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3350.0 26.04 291.2 514 -15.65 2 1 5612 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3400.0 23.45 210.6 514 -14.36 2 1 5613 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3450.0 14.81 175.4 514 13.31 2 1 5614 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3500.0 56.66 80.3 514 6.26 130 1 5615 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3550.0 5.36 112.1 514 -19.13 2 1 5616 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3600.0 18.63 54.1 514 -15.07 2 1 5617 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3650.0 25.16 98.7 514 11.98 2 1 5618 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3700.0 32.45 271.8 514 -8.45 2 1 5619 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3750.0 68.64 60.7 514 -7.95 130 1 5620 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3800.0 30.47 84.8 2 -4.86 130 1 5621 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3850.0 32.13 351.3 514 2.37 2 1 5622 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3900.0 14.74 64.7 514 1.95 2 1 5623 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 3950.0 4.04 111.5 514 -11.76 2 1 5624 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4000.0 4.47 107.5 514 -11.11 2 1 5625 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4050.0 20.26 313.8 514 -9.91 130 1 5626 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4100.0 7.32 82.0 2 13.59 2 1 5627 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4150.0 12.31 115.2 514 13.94 2 1 5628 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4200.0 15.52 129.2 514 -18.6 130 1 5629 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4250.0 18.61 142.4 514 16.05 130 1 5630 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4300.0 26.84 349.1 514 18.85 130 1 5631 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4350.0 18.55 198.4 514 -1.92 2 1 5632 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4400.0 3.07 40.8 514 -2.13 130 1 5633 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4450.0 3.14 38.7 514 4.41 2 1 5634 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4500.0 22.87 25.2 514 4.41 130 1 5635 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4550.0 4.84 147.1 514 8.4 2 1 5636 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4600.0 3.27 154.3 514 -0.23 2 1 5637 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4650.0 7.08 65.3 514 0.56 2 1 5638 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4700.0 3.82 171.8 514 0.38 2 1 5639 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4750.0 2.12 153.3 2 0.97 66 1 5640 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4800.0 5.57 125.1 514 -0.04 2 1 5641 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4850.0 1.34 158.2 770 18.45 2 1 5642 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4900.0 1.67 148.6 258 0.4 66 1 5643 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 4950.0 2.54 140.9 258 0.64 0 1 5644 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5000.0 28.23 308.7 770 0.69 0 1 5645 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5050.0 3.51 301.3 258 0.43 66 1 5646 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5100.0 59.01 221.3 514 0.69 0 1 5647 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5150.0 61.61 216.5 514 0.95 66 1 5648 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5200.0 30.99 353.9 514 1.0 66 1 5649 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5250.0 11.56 151.0 514 0.1 2 1 5650 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5300.0 18.82 139.0 514 -2.55 2 1 5651 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5350.0 37.7 244.5 514 -17.37 130 1 5652 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5400.0 28.63 146.0 770 0.8 66 1 5653 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5450.0 60.19 40.4 514 0.89 66 1 5654 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5500.0 37.37 45.5 514 0.95 66 1 5655 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5550.0 21.3 137.1 770 1.0 66 1 5656 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5600.0 22.99 203.9 514 0.92 66 1 5657 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5650.0 24.88 50.3 514 -0.4 66 1 5658 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5700.0 4.48 55.9 514 0.5 0 1 5659 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5750.0 15.26 117.9 514 0.72 0 1 5660 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5800.0 0.95 121.5 514 0.07 0 1 5661 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5850.0 16.74 208.2 514 -0.25 66 1 5662 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5900.0 69.72 185.9 514 0.21 0 1 5663 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 5950.0 5.51 71.9 514 -0.23 66 1 5664 2024-12-31 23:30:00+00:00 2025-01-01 00:00:00+00:00 25 6000.0 3.81 85.9 514 -0.17 66 1