{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","150.0","2.78","60.9","0","-0.02","2","62.21","2","17.03","37.12","36.72"], [2,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","200.0","3.81","58.9","0","0.12","2","23.58","2","21.16","29.33","14.01"], [3,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","250.0","4.97","62.2","0","0.22","0","23.71","2","31.99","39.13","42.41"], [4,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","300.0","5.55","65.4","0","0.17","66","23.09","2","17.0","17.78","22.94"], [5,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","350.0","7.05","70.0","0","0.29","0","23.16","2","43.9","64.08","23.61"], [6,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","400.0","7.57","68.9","0","0.3","0","58.3","130","159.6","224.4","135.6"], [7,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","450.0","7.33","67.4","0","0.3","0","64.08","2","140.2","194.6","224.6"], [8,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","500.0","6.39","63.9","0","0.27","0","12.4","130","138.2","137.3","149.4"], [9,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","550.0","5.53","61.2","0","0.19","66","-77.34","130","154.6","128.0","125.9"], [10,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","600.0","4.9","59.3","0","0.1","2","-44.98","130","38.52","60.49","70.08"], [11,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","650.0","4.36","54.2","0","0.0","0","-81.77","130","10.05","32.79","28.48"], [12,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","700.0","3.93","53.8","0","-0.04","0","70.59","130","3.505","11.67","13.07"], [13,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","750.0","3.13","29.3","0","-0.04","0","74.34","2","7.767","8.803","10.47"], [14,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","800.0","2.87","17.0","0","-0.12","0","36.06","130","2.491","3.578","9.423"], [15,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","850.0","2.06","25.3","0","-0.46","0","21.3","2","3.227","4.209","4.681"], [16,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","900.0","2.13","5.9","0","-0.34","0","-50.21","130","9.712","5.998","5.508"], [17,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","950.0","1.96","356.6","0","-0.22","0","31.83","130","8.935","15.64","7.644"], [18,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1000.0","2.38","356.1","0","-0.21","0","-31.11","130","8.269","16.32","14.13"], [19,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1050.0","3.2","355.4","0","-0.18","0","-52.58","130","7.499","9.301","10.25"], [20,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1100.0","4.17","355.2","0","-0.32","0","-17.28","130","11.49","9.813","6.434"], [21,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1150.0","4.93","352.5","0","-0.27","0","50.22","130","9.048","18.74","11.8"], [22,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1200.0","5.3","346.6","0","-0.26","0","-72.42","2","8.742","23.76","17.95"], [23,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1250.0","5.21","340.7","0","-0.35","0","55.78","130","20.8","24.94","25.77"], [24,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1300.0","4.99","333.7","0","-0.27","0","69.02","130","18.78","23.03","32.83"], [25,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1350.0","4.91","328.8","0","-0.29","0","-71.75","130","12.68","17.62","18.83"], [26,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1400.0","4.74","326.3","0","-0.3","0","-4.71","130","7.593","9.438","8.769"], [27,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1450.0","4.89","319.0","0","-0.75","0","-37.16","130","4.736","2.147","7.919"], [28,"2024-09-11 00:00:00+00:00","2024-09-11 00:30:00+00:00","25","1500.0","5.48","301.4","0","-0.59","0","-77.0","130","6.694","2.272","3.079"], [119,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","150.0","2.71","39.1","256","0.03","2","62.11","2","12.97","3.374","40.91"], [120,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","200.0","2.79","44.3","256","0.17","2","22.82","2","10.11","10.44","34.19"], [121,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","250.0","3.73","61.9","0","0.05","2","22.68","2","16.36","22.62","23.53"], [122,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","300.0","5.2","64.1","0","0.24","66","22.78","2","69.04","61.98","57.31"], [123,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","350.0","6.81","69.3","0","0.25","66","23.02","2","182.2","90.23","99.68"], [124,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","400.0","7.4","69.5","0","0.22","0","22.75","2","174.2","197.3","207.0"], [125,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","450.0","6.89","67.6","0","0.25","0","11.13","130","348.6","395.9","229.0"], [126,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","500.0","6.01","63.5","0","0.25","0","-57.68","130","290.3","219.5","246.6"], [127,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","550.0","5.38","58.5","0","0.22","0","20.82","2","173.3","167.2","173.1"], [128,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","600.0","4.63","60.1","0","0.19","0","22.04","130","53.61","78.22","60.74"], [129,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","650.0","4.07","51.2","0","0.18","66","-60.93","130","47.08","19.41","30.01"], [130,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","700.0","3.9","57.0","0","0.21","66","-74.87","130","4.385","10.06","14.74"], [131,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","750.0","3.19","50.0","0","0.08","0","-61.28","2","1.38","4.975","7.585"], [132,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","800.0","3.04","37.6","256","-0.28","0","-80.42","130","0.3546","4.089","5.511"], [133,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","850.0","4.26","3.7","0","-0.26","0","-72.38","130","1.498","0.5809","2.508"], [134,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","900.0","1.78","5.2","0","-0.18","0","59.7","2","4.27","2.133","4.547"], [135,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","950.0","1.93","351.8","0","-0.06","0","-21.58","2","11.99","10.87","5.407"], [136,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1000.0","2.83","350.1","0","-0.19","0","73.94","130","18.18","25.85","13.49"], [137,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1050.0","4.21","353.6","0","-0.29","0","-73.9","130","11.9","14.24","10.0"], [138,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1100.0","5.5","351.0","0","-0.28","0","-73.17","130","32.03","11.26","21.84"], [139,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1150.0","5.63","345.6","0","-0.29","0","55.55","130","39.65","22.44","57.84"], [140,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1200.0","5.32","341.8","0","-0.28","0","57.26","2","28.73","24.78","53.43"], [141,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1250.0","4.95","338.6","0","-0.25","0","-43.45","130","31.19","25.76","37.07"], [142,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1300.0","4.91","335.1","0","-0.19","0","29.2","130","50.04","30.38","25.2"], [143,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1350.0","5.01","330.8","0","-0.25","0","67.18","2","23.14","25.7","17.47"], [144,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1400.0","5.12","326.6","0","-0.26","0","68.86","2","4.695","6.139","20.06"], [145,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1450.0","5.2","319.4","0","-0.12","0","-52.72","2","2.826","1.2","10.07"], [146,"2024-09-11 00:30:00+00:00","2024-09-11 01:00:00+00:00","25","1500.0","5.19","305.9","0","-0.14","0","53.59","2","3.885","1.73","3.014"], [237,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","150.0","3.22","26.3","256","0.02","2","-22.58","130","2.174","20.07","13.31"], [238,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","200.0","4.05","53.6","0","-0.16","66","23.6","2","31.04","21.28","46.24"], [239,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","250.0","5.1","59.8","0","0.0","0","23.73","2","119.9","119.2","159.3"], [240,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","300.0","5.81","65.6","0","0.28","66","23.94","2","160.9","136.6","184.1"], [241,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","350.0","6.47","73.6","0","0.25","66","23.6","2","40.96","29.23","48.84"], [242,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","400.0","7.22","72.3","0","0.23","0","31.31","2","69.06","30.71","45.45"], [243,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","450.0","6.64","68.5","0","0.18","66","-12.54","130","255.7","90.84","125.5"], [244,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","500.0","5.81","65.6","0","0.27","66","23.02","130","132.6","108.3","169.1"], [245,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","550.0","4.92","62.0","0","0.03","0","-9.07","2","62.57","93.9","95.04"], [246,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","600.0","4.42","59.3","0","-0.08","66","-67.74","2","35.29","34.63","31.43"], [247,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","650.0","4.37","57.5","0","-0.01","0","72.54","130","13.75","11.99","13.41"], [248,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","700.0","4.46","75.0","0","-0.23","0","-32.32","130","8.695","16.88","4.711"], [249,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","750.0","3.47","76.2","256","-0.23","0","-76.4","2","1.625","6.678","3.463"], [250,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","800.0","2.57","45.8","0","-0.17","0","-64.69","130","1.723","2.39","2.796"], [251,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","850.0","2.59","34.5","256","-0.17","0","-83.25","130","0.3068","1.694","2.575"], [252,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","900.0","2.45","16.6","0","0.34","0","24.16","130","0.8106","7.537","3.925"], [253,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","950.0","2.43","2.2","0","-0.15","0","-59.94","130","4.501","17.21","6.425"], [254,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1000.0","2.7","14.8","0","-0.4","0","43.94","130","4.928","6.998","5.438"], [255,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1050.0","3.79","8.5","0","-0.41","0","-75.27","2","4.123","4.186","5.883"], [256,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1100.0","4.29","2.1","0","-0.49","0","-66.56","130","4.311","9.096","5.503"], [257,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1150.0","4.61","358.0","0","-0.38","0","35.61","130","12.72","14.19","2.48"], [258,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1200.0","4.46","353.7","0","-0.31","0","62.54","2","20.84","16.98","6.932"], [259,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1250.0","4.26","347.1","0","-0.3","0","23.74","130","30.0","22.6","19.45"], [260,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1300.0","4.14","340.9","0","-0.32","0","-35.44","130","41.44","15.42","26.09"], [261,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1350.0","4.16","335.0","0","-0.32","0","-53.41","130","29.52","14.81","28.92"], [262,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1400.0","3.95","328.6","0","-0.28","0","-31.81","130","11.21","9.566","25.12"], [263,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1450.0","3.63","317.8","0","-0.28","0","-48.83","2","6.24","8.938","8.963"], [264,"2024-09-11 01:00:00+00:00","2024-09-11 01:30:00+00:00","25","1500.0","4.04","317.3","0","-0.28","0","-20.71","2","4.253","3.963","3.394"], [355,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","150.0","1.93","31.6","0","0.07","0","62.21","2","6.986","14.7","37.9"], [356,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","200.0","2.82","72.4","256","0.42","2","-48.57","130","99.81","2.263","108.3"], [357,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","250.0","3.58","65.7","0","1.86","66","22.4","2","108.4","49.69","66.38"], [358,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","300.0","4.43","68.2","0","-0.12","66","-48.36","130","48.51","46.16","33.08"], [359,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","350.0","4.84","66.0","0","-0.23","66","-70.39","2","35.79","27.33","22.8"], [360,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","400.0","5.63","66.7","0","0.26","66","23.29","2","20.18","33.66","20.22"], [361,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","450.0","6.23","69.1","0","0.22","0","-26.81","130","76.76","96.86","41.68"], [362,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","500.0","5.89","69.5","0","0.17","0","68.11","130","175.7","130.2","128.8"], [363,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","550.0","5.34","68.5","0","0.19","66","0.55","2","130.3","112.8","129.9"], [364,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","600.0","4.6","64.3","0","0.06","0","5.65","130","105.0","71.51","79.06"], [365,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","650.0","3.91","63.0","0","0.23","0","-74.44","130","28.19","24.72","15.95"], [366,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","700.0","3.4","65.3","0","-0.02","0","-0.65","130","9.127","3.337","4.964"], [367,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","750.0","3.33","54.5","0","0.06","0","-18.46","130","3.843","1.995","11.68"], [368,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","800.0","3.36","29.8","0","0.11","0","-63.38","130","9.385","17.24","28.56"], [369,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","850.0","3.37","21.8","0","0.08","0","72.98","2","16.18","10.38","18.16"], [370,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","900.0","2.76","34.1","0","0.24","0","-31.04","130","3.966","2.91","6.588"], [371,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","950.0","3.55","158.1","768","-1.0","0","25.94","2","1.403","1.236","1.583"], [372,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1000.0","4.04","347.2","0","-0.89","0","-14.55","130","1.633","2.318","1.531"], [373,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1050.0","2.81","12.4","0","-0.03","0","72.87","2","2.223","12.43","2.655"], [374,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1100.0","3.05","16.4","0","0.1","0","66.81","130","3.838","7.152","2.398"], [375,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1150.0","3.27","1.8","0","0.11","0","-21.42","130","11.02","8.68","3.819"], [376,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1200.0","3.61","351.7","0","-0.37","0","0.25","130","31.52","11.99","4.373"], [377,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1250.0","4.06","344.4","0","-0.05","0","-83.51","130","37.49","14.29","10.16"], [378,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1300.0","4.01","340.8","0","0.11","66","68.62","130","27.52","9.444","20.08"], [379,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1350.0","3.9","336.0","0","0.28","66","-50.51","130","23.32","13.45","21.13"], [380,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1400.0","3.75","332.4","0","0.26","66","-75.29","130","18.16","24.26","15.79"], [381,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1450.0","3.86","329.4","0","0.16","0","14.02","130","16.08","52.09","24.55"], [382,"2024-09-11 01:30:00+00:00","2024-09-11 02:00:00+00:00","25","1500.0","3.36","328.5","0","0.19","0","25.95","130","1571.0","38.36","23.15"], [473,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","150.0","2.56","56.5","0","-0.12","66","-33.12","130","14.19","3.832","37.45"], [474,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","200.0","3.01","43.9","0","-0.18","66","30.89","130","1.443","3.706","10.95"], [475,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","250.0","3.66","41.6","0","-0.22","0","74.09","130","4.091","11.86","13.59"], [476,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","300.0","4.15","57.0","0","-0.24","0","26.87","130","28.72","35.22","43.82"], [477,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","350.0","5.32","57.0","0","-0.3","0","21.99","130","70.99","15.91","41.92"], [478,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","400.0","6.18","64.1","0","-0.26","0","32.84","130","41.83","16.59","29.74"], [479,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","450.0","5.89","68.6","0","-0.24","0","29.7","2","113.4","49.99","126.2"], [480,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","500.0","5.36","66.5","0","-0.28","66","11.53","2","158.9","118.6","119.9"], [481,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","550.0","4.78","64.6","0","-0.2","0","14.37","130","105.8","71.31","58.09"], [482,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","600.0","4.19","63.0","0","-0.27","0","-11.54","130","53.94","30.44","13.8"], [483,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","650.0","3.9","61.0","0","-0.18","66","-16.97","2","50.46","25.05","20.74"], [484,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","700.0","3.84","58.9","0","-0.22","66","28.86","2","42.05","6.724","20.59"], [485,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","750.0","3.87","58.1","0","-0.04","0","17.18","130","37.45","2.71","14.02"], [486,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","800.0","3.9","43.6","0","-0.15","0","-38.08","2","21.62","1.552","14.52"], [487,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","850.0","4.18","28.7","0","-0.07","0","63.23","2","13.52","1.217","6.396"], [488,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","900.0","5.14","27.3","0","-0.3","0","9.36","130","45.37","3.243","7.503"], [489,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","950.0","4.75","26.9","0","-0.08","0","-9.41","2","31.36","14.19","16.59"], [490,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1000.0","4.25","26.5","0","0.07","0","47.22","130","25.69","13.1","19.94"], [491,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1050.0","3.55","23.6","0","0.07","0","-78.54","130","17.03","17.04","19.36"], [492,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1100.0","3.21","21.2","0","0.25","0","-17.39","130","5.073","10.44","6.41"], [493,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1150.0","2.11","353.8","0","-0.01","0","-0.1","2","2.664","1.075","2.427"], [494,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1200.0","3.96","352.1","0","-0.07","0","-46.12","130","2.078","2.57","2.511"], [495,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1250.0","4.02","346.9","0","-0.16","66","-7.3","130","4.209","6.647","3.974"], [496,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1300.0","4.19","344.9","0","0.03","0","-15.81","130","11.08","18.36","9.035"], [497,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1350.0","4.23","339.8","0","-0.01","0","28.83","130","14.76","13.64","14.98"], [498,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1400.0","4.06","335.0","0","-0.01","0","-74.19","130","24.19","7.548","19.66"], [499,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1450.0","3.96","330.6","0","0.01","0","64.31","130","26.8","7.942","11.57"], [500,"2024-09-11 02:00:00+00:00","2024-09-11 02:30:00+00:00","25","1500.0","4.07","328.7","0","0.11","0","-18.54","130","13.05","14.63","10.88"], [591,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","150.0","2.9","42.8","256","-0.05","2","62.81","2","50.94","4.808","40.67"], [592,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","200.0","3.75","41.6","256","-0.03","2","-74.0","2","2.994","8.759","23.05"], [593,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","250.0","3.87","37.3","256","-0.11","66","21.46","130","2.377","6.961","8.422"], [594,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","300.0","4.3","56.8","0","-0.2","0","23.54","130","10.67","14.37","5.667"], [595,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","350.0","4.34","61.5","0","-0.18","66","-64.48","2","20.12","15.25","6.071"], [596,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","400.0","4.51","67.6","0","-0.23","66","13.79","130","10.03","3.447","3.467"], [597,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","450.0","5.07","66.1","0","-0.31","0","23.35","2","7.028","5.514","3.42"], [598,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","500.0","5.55","66.2","0","0.0","0","-61.95","2","18.51","26.22","11.81"], [599,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","550.0","5.66","64.3","0","0.04","0","-48.59","130","49.82","51.48","20.08"], [600,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","600.0","5.34","62.0","0","-0.03","0","-18.47","130","50.06","49.42","22.35"], [601,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","650.0","4.8","60.4","0","-0.03","0","-66.3","130","37.64","26.43","14.35"], [602,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","700.0","4.24","58.5","0","-0.02","0","-41.3","130","16.51","18.64","6.199"], [603,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","750.0","4.02","60.0","0","0.17","0","-66.93","2","6.112","15.23","8.037"], [604,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","800.0","3.76","60.1","0","-0.09","0","-39.18","130","2.337","3.535","7.452"], [605,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","850.0","3.57","55.9","0","0.27","0","-66.4","2","1.384","6.956","3.215"], [606,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","900.0","3.42","41.8","0","0.12","0","70.4","2","2.392","4.394","0.9781"], [607,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","950.0","3.87","21.1","0","0.16","0","-63.74","130","9.08","28.52","3.907"], [608,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1000.0","3.44","20.9","0","0.02","0","-50.8","130","19.74","37.35","19.62"], [609,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1050.0","3.17","17.7","0","0.02","0","1.06","130","8.143","16.62","12.61"], [610,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1100.0","2.72","12.9","0","-0.09","0","64.46","130","1.691","4.329","1.904"], [611,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1150.0","3.54","0.4","0","0.05","0","48.68","2","3.061","2.56","0.674"], [612,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1200.0","3.58","1.0","0","0.02","0","28.42","130","3.693","2.218","1.223"], [613,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1250.0","3.9","352.7","0","0.09","0","-12.63","2","6.938","4.927","3.741"], [614,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1300.0","4.26","345.2","0","-0.13","0","36.69","2","10.36","9.616","5.824"], [615,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1350.0","4.23","339.1","0","-0.11","0","-5.36","2","9.475","15.62","6.522"], [616,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1400.0","4.23","333.8","0","-0.1","0","8.83","130","13.86","28.4","9.154"], [617,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1450.0","4.28","328.5","0","-0.1","0","33.47","2","16.33","19.55","13.58"], [618,"2024-09-11 02:30:00+00:00","2024-09-11 03:00:00+00:00","25","1500.0","4.34","324.7","0","-0.09","0","53.54","130","13.06","10.66","6.162"], [709,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","150.0","3.37","46.2","0","0.08","2","61.41","2","6.537","27.38","31.82"], [710,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","200.0","3.17","49.9","0","0.13","66","23.18","2","14.47","55.03","32.87"], [711,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","250.0","2.57","67.1","0","0.21","66","-45.69","2","140.4","41.05","38.33"], [712,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","300.0","2.14","76.2","0","0.18","0","36.14","130","23.23","23.85","29.74"], [713,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","350.0","2.01","87.7","0","0.1","0","-69.58","2","10.0","10.73","5.32"], [714,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","400.0","2.82","73.3","0","-0.04","0","-82.43","130","4.786","3.241","3.838"], [715,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","450.0","3.25","6.4","512","-1.17","0","-23.84","2","3.192","24.56","3.063"], [716,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","500.0","3.58","72.5","0","-0.28","0","20.45","130","1.3","3.899","1.931"], [717,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","550.0","4.53","88.9","0","-0.17","0","22.17","130","1.86","2.955","2.039"], [718,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","600.0","5.5","79.5","0","0.29","0","35.36","130","14.32","5.586","7.778"], [719,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","650.0","5.42","76.5","0","0.06","0","-53.87","130","38.72","23.55","36.59"], [720,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","700.0","4.54","73.1","0","0.08","0","-34.32","130","49.59","18.14","36.93"], [721,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","750.0","3.76","72.5","0","0.06","0","0.81","2","31.8","11.96","29.83"], [722,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","800.0","3.0","71.1","0","0.07","0","1.94","130","7.7","12.81","19.56"], [723,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","850.0","2.55","57.8","0","0.08","0","-24.74","130","5.859","12.1","15.38"], [724,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","900.0","2.22","52.8","256","0.16","0","-60.3","130","1.647","7.656","8.747"], [725,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","950.0","1.67","39.1","0","0.01","0","-8.06","130","8.16","3.615","6.184"], [726,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1000.0","1.46","38.0","0","-0.15","0","76.29","130","20.07","6.381","7.75"], [727,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1050.0","1.54","22.4","0","0.0","0","30.31","130","19.74","4.09","6.948"], [728,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1100.0","1.91","1.2","0","0.15","0","23.01","130","17.3","3.172","12.65"], [729,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1150.0","2.12","348.6","0","0.14","0","43.42","2","27.44","24.15","15.68"], [730,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1200.0","2.13","343.9","0","0.2","0","-32.65","2","16.05","15.83","12.18"], [731,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1250.0","2.24","339.7","0","0.47","0","-47.43","130","4.722","4.284","2.266"], [732,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1300.0","2.61","329.6","0","0.02","0","59.19","130","6.175","3.307","6.897"], [733,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1350.0","3.39","330.3","0","0.16","0","-40.08","130","14.33","8.518","10.01"], [734,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1400.0","3.94","332.5","0","0.21","0","-19.72","2","13.01","10.58","5.995"], [735,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1450.0","4.15","327.0","0","0.23","0","29.22","130","15.43","8.377","4.569"], [736,"2024-09-11 03:00:00+00:00","2024-09-11 03:30:00+00:00","25","1500.0","4.22","323.6","0","0.26","0","41.18","130","21.53","17.57","5.833"], [827,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","150.0","4.44","59.0","0","0.13","2","62.49","2","45.04","206.7","65.01"], [828,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","200.0","3.21","58.8","0","0.13","2","23.33","2","29.17","115.7","61.64"], [829,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","250.0","2.12","72.8","0","0.11","2","25.0","130","9.611","49.96","73.37"], [830,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","300.0","2.15","88.1","0","0.52","2","21.06","2","4.375","8.526","18.0"], [831,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","350.0","2.21","68.4","0","0.27","66","-50.9","2","2.054","2.657","2.24"], [832,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","400.0","2.51","79.1","0","0.42","66","45.46","130","2.06","3.396","3.128"], [833,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","450.0","2.03","73.7","0","0.15","0","63.08","130","4.494","4.521","4.846"], [834,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","500.0","2.54","90.2","0","-0.19","0","21.68","2","2.345","1.793","3.703"], [835,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","550.0","3.29","83.6","0","0.15","2","23.91","2","4.095","2.518","3.554"], [836,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","600.0","3.96","75.2","0","0.25","66","48.25","130","9.218","9.213","8.946"], [837,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","650.0","4.83","71.1","0","0.29","66","-26.65","130","20.31","27.42","19.61"], [838,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","700.0","4.67","67.6","0","0.34","0","60.1","130","38.86","32.25","18.73"], [839,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","750.0","4.35","66.4","0","0.22","0","-36.2","130","19.66","19.61","19.93"], [840,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","800.0","3.53","66.5","0","0.27","66","59.22","130","10.58","14.31","21.33"], [841,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","850.0","3.35","63.4","0","0.06","0","0.11","130","10.68","10.25","12.02"], [842,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","900.0","2.79","65.4","0","-0.11","2","59.45","130","4.757","11.51","10.27"], [843,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","950.0","2.19","68.9","0","-0.24","66","-56.46","130","4.985","4.11","13.86"], [844,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1000.0","1.75","55.8","0","-0.17","0","-69.31","130","16.18","6.395","9.883"], [845,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1050.0","1.49","39.7","0","-0.18","0","-64.77","130","4.656","15.51","8.846"], [846,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1100.0","1.51","11.7","0","-0.13","0","-82.38","2","2.423","10.37","10.13"], [847,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1150.0","1.29","18.9","0","-0.15","0","16.84","130","3.506","7.65","11.32"], [848,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1200.0","1.37","2.9","0","0.0","0","51.61","130","6.154","14.85","17.43"], [849,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1250.0","1.58","351.1","0","0.22","0","29.51","2","16.97","4.153","18.11"], [850,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1300.0","2.23","353.3","0","-0.7","0","-49.18","2","6.075","5.118","8.633"], [851,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1350.0","2.97","348.6","0","0.03","0","27.19","130","3.789","9.486","2.66"], [852,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1400.0","3.82","341.0","0","0.03","0","75.35","130","7.295","4.906","2.569"], [853,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1450.0","4.57","331.6","0","-0.02","0","-64.79","2","6.696","3.144","4.123"], [854,"2024-09-11 03:30:00+00:00","2024-09-11 04:00:00+00:00","25","1500.0","4.68","331.3","0","0.02","0","62.94","2","5.239","6.256","8.259"], [945,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","150.0","5.53","58.0","0","0.17","2","-34.41","130","101.3","57.83","73.8"], [946,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","200.0","3.85","60.3","0","0.16","66","23.4","2","57.89","35.08","100.4"], [947,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","250.0","2.27","69.6","0","0.14","66","23.39","2","17.03","13.66","25.73"], [948,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","300.0","2.7","81.1","0","0.22","0","22.4","2","5.631","3.404","11.13"], [949,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","350.0","2.77","101.3","0","0.22","66","-80.76","130","2.139","1.082","1.325"], [950,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","400.0","2.51","89.5","0","0.55","2","60.57","130","1.481","1.07","1.42"], [951,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","450.0","3.17","97.1","0","0.29","66","-48.97","130","1.614","0.6204","1.47"], [952,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","500.0","4.09","111.7","0","0.27","0","46.02","2","1.768","0.499","1.098"], [953,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","550.0","3.93","104.4","0","-1.18","2","56.47","130","1.567","0.7461","0.7161"], [954,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","600.0","4.21","99.2","0","0.17","2","-27.99","2","2.098","1.418","4.278"], [955,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","650.0","4.25","95.1","0","0.01","2","-58.03","130","15.66","8.403","15.5"], [956,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","700.0","3.96","90.7","0","0.06","2","-63.58","130","33.91","23.84","26.34"], [957,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","750.0","3.52","88.1","0","0.15","2","-77.57","130","19.92","15.81","21.05"], [958,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","800.0","2.74","82.3","0","0.18","66","37.46","130","13.45","5.888","15.14"], [959,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","850.0","2.26","81.0","0","0.3","66","-37.46","130","14.84","5.602","11.91"], [960,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","900.0","2.05","77.2","0","-0.14","0","24.81","130","9.22","5.471","7.815"], [961,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","950.0","1.69","81.7","0","-0.17","66","0.19","130","3.899","8.788","3.751"], [962,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1000.0","1.2","48.4","0","-0.17","0","-43.74","2","5.145","6.469","11.26"], [963,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1050.0","0.96","19.5","0","0.08","0","-20.77","130","10.9","17.49","38.63"], [964,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1100.0","0.93","10.8","0","-0.14","0","-72.09","2","0.7251","11.07","28.85"], [965,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1150.0","0.85","1.0","0","-0.22","0","25.92","2","1.148","1.082","2.976"], [966,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1200.0","1.08","354.4","0","-0.36","0","-6.86","130","3.464","0.4939","0.5525"], [967,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1250.0","2.2","344.4","0","-0.18","0","-53.76","130","1.786","1.648","1.811"], [968,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1300.0","2.97","340.7","0","-0.12","0","62.57","130","2.584","1.758","5.664"], [969,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1350.0","3.72","336.6","0","0.04","0","33.65","130","3.266","2.274","2.094"], [970,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1400.0","3.76","333.5","0","0.01","0","22.89","130","1.938","2.923","2.218"], [971,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1450.0","3.74","331.3","0","-0.23","66","-21.71","130","4.95","6.161","4.687"], [972,"2024-09-11 04:00:00+00:00","2024-09-11 04:30:00+00:00","25","1500.0","3.93","327.6","0","-0.02","0","-5.1","130","20.67","9.69","12.59"], [1063,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","150.0","4.59","60.2","256","0.09","2","-21.89","130","94.61","47.53","62.25"], [1064,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","200.0","3.46","66.5","256","0.11","2","25.35","2","40.11","49.94","43.57"], [1065,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","250.0","2.53","75.1","0","0.19","2","24.63","2","17.92","39.89","24.82"], [1066,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","300.0","2.41","80.4","0","0.19","66","13.71","130","9.588","10.81","9.632"], [1067,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","350.0","2.93","90.5","0","-0.27","66","-35.46","130","8.001","6.659","5.006"], [1068,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","400.0","2.71","93.4","0","0.17","66","17.59","2","5.619","10.13","7.051"], [1069,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","450.0","1.77","65.9","0","-0.21","0","-81.67","2","6.443","17.79","7.895"], [1070,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","500.0","1.9","71.9","0","-0.19","0","20.89","2","4.76","18.3","4.948"], [1071,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","550.0","4.39","99.4","0","-0.2","66","-22.57","130","3.184","13.76","6.494"], [1072,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","600.0","4.03","92.3","0","0.03","0","-0.47","2","4.588","20.26","14.31"], [1073,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","650.0","3.84","85.5","0","0.2","0","-83.76","130","14.89","27.74","33.09"], [1074,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","700.0","3.25","79.9","0","0.14","66","56.23","130","28.67","38.95","29.7"], [1075,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","750.0","2.54","77.3","0","0.31","66","-27.27","130","24.82","24.31","21.7"], [1076,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","800.0","2.13","78.2","0","0.45","66","-3.15","130","10.24","14.8","9.698"], [1077,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","850.0","1.94","80.8","0","0.99","2","-45.79","130","7.395","10.34","4.656"], [1078,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","900.0","1.37","85.4","0","1.02","66","-18.88","130","4.242","2.509","1.827"], [1079,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","950.0","0.69","56.3","0","-0.11","66","27.46","2","2.661","3.123","7.53"], [1080,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1000.0","0.62","305.6","0","-0.01","0","-58.49","2","43.29","6.36","18.24"], [1081,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1050.0","0.85","278.7","0","-0.16","0","-37.72","130","57.18","9.492","21.68"], [1082,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1100.0","0.77","326.2","0","0.21","0","-15.6","2","3.606","1.992","4.365"], [1083,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1150.0","0.73","292.4","0","0.0","0","-20.63","130","0.6835","0.7233","0.9974"], [1084,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1200.0","1.92","304.0","0","0.53","0","22.22","2","0.3832","0.9669","1.165"], [1085,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1250.0","2.33","346.6","0","-0.33","0","-38.42","130","0.9341","3.439","1.259"], [1086,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1300.0","3.61","358.2","0","-0.18","0","36.58","2","2.544","2.74","3.015"], [1087,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1350.0","3.36","356.1","0","0.17","0","40.18","130","1.838","0.766","2.141"], [1088,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1400.0","4.83","336.3","0","-0.16","0","-46.7","130","1.047","0.8721","0.9081"], [1089,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1450.0","4.41","331.2","0","-0.55","0","73.35","130","1.805","3.045","1.213"], [1090,"2024-09-11 04:30:00+00:00","2024-09-11 05:00:00+00:00","25","1500.0","3.94","326.4","0","0.18","0","-83.75","2","12.14","9.506","3.983"], [1181,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","150.0","5.58","52.7","256","0.0","2","62.71","2","2317.0","287.2","115.6"], [1182,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","200.0","5.17","52.1","256","-0.01","2","18.61","2","234.1","113.2","83.84"], [1183,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","250.0","2.86","64.6","0","-0.05","2","24.42","130","51.33","62.82","45.33"], [1184,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","300.0","2.47","79.4","0","-0.35","2","-1.47","130","53.68","30.99","21.09"], [1185,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","350.0","2.31","92.7","0","-1.69","66","-26.86","130","13.21","16.65","4.532"], [1186,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","400.0","2.59","100.6","0","-1.41","2","-39.93","130","3.281","5.046","2.922"], [1187,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","450.0","2.79","95.5","0","-0.24","66","39.27","2","7.043","4.777","4.025"], [1188,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","500.0","3.34","98.8","0","-0.29","66","20.97","2","15.7","9.176","4.575"], [1189,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","550.0","3.6","89.6","0","-0.22","66","-39.62","2","33.29","15.74","18.06"], [1190,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","600.0","3.5","82.3","0","-0.01","0","57.89","130","36.19","39.31","25.93"], [1191,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","650.0","3.23","77.1","0","-0.07","0","7.25","130","30.49","42.87","23.31"], [1192,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","700.0","2.73","77.5","0","0.0","0","39.99","2","21.54","17.79","8.776"], [1193,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","750.0","2.23","78.9","0","-0.01","0","61.3","130","7.131","5.643","7.418"], [1194,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","800.0","1.89","81.0","0","-0.01","0","-8.21","2","4.905","3.214","7.527"], [1195,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","850.0","1.52","73.8","0","0.02","0","15.63","130","5.436","4.033","5.844"], [1196,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","900.0","1.49","75.2","512","-0.16","66","30.91","2","2.918","2.733","4.894"], [1197,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","950.0","0.47","193.6","0","0.0","0","42.02","130","2.303","2.626","2.959"], [1198,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1000.0","0.87","257.0","0","-0.02","0","21.51","2","17.93","1.913","13.9"], [1199,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1050.0","1.15","261.5","0","-0.18","0","-7.8","130","5.915","1.707","4.335"], [1200,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1100.0","1.18","295.5","0","0.02","0","8.96","130","1.298","2.3","0.6034"], [1201,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1150.0","2.18","346.9","0","0.24","0","-59.8","2","1.036","4.374","1.282"], [1202,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1200.0","2.73","358.1","0","0.18","0","-68.32","130","0.7019","2.898","1.051"], [1203,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1250.0","3.62","344.6","0","0.45","0","-67.57","130","0.7943","2.605","0.9143"], [1204,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1300.0","3.03","348.6","0","0.3","0","-20.65","130","1.111","0.6821","1.578"], [1205,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1350.0","3.86","334.5","0","0.46","0","-34.93","130","0.9737","1.376","0.5359"], [1206,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1400.0","3.59","349.1","0","0.21","0","25.21","2","2.581","3.648","2.551"], [1207,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1450.0","3.33","334.0","0","0.06","0","27.48","2","5.859","8.146","5.572"], [1208,"2024-09-11 05:00:00+00:00","2024-09-11 05:30:00+00:00","25","1500.0","3.98","323.8","0","0.08","0","-50.87","130","11.23","15.86","9.074"], [1299,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","150.0","5.53","51.0","256","-0.01","2","63.04","2","71.08","57.55","67.34"], [1300,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","200.0","4.37","59.5","0","-0.03","2","22.81","2","95.61","133.5","82.65"], [1301,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","250.0","3.38","60.2","0","0.16","66","22.96","2","60.18","124.4","88.4"], [1302,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","300.0","2.0","73.2","0","0.16","66","23.65","2","48.98","33.61","51.32"], [1303,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","350.0","1.44","83.0","0","0.22","2","23.69","2","18.44","9.394","4.944"], [1304,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","400.0","1.93","77.0","0","-0.19","2","22.72","2","9.961","2.518","1.812"], [1305,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","450.0","2.51","65.3","0","-0.62","2","-25.82","130","10.41","1.841","2.181"], [1306,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","500.0","3.23","71.3","0","0.24","66","-37.97","130","9.942","3.658","2.591"], [1307,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","550.0","2.75","86.0","0","0.04","2","-59.39","2","14.25","3.081","5.607"], [1308,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","600.0","2.52","89.9","0","0.46","2","-77.43","130","13.35","6.722","18.82"], [1309,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","650.0","2.4","90.9","0","-0.01","0","-79.75","130","12.0","18.39","23.42"], [1310,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","700.0","2.14","89.4","0","-0.17","66","36.47","130","36.76","12.64","24.84"], [1311,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","750.0","2.0","84.7","0","0.12","66","58.45","130","35.8","9.921","19.58"], [1312,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","800.0","1.71","81.0","0","0.19","0","49.27","2","13.43","13.38","19.75"], [1313,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","850.0","1.49","78.2","0","0.17","0","-40.49","2","2.931","7.369","10.87"], [1314,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","900.0","1.31","69.8","0","0.13","66","33.49","130","0.6277","5.729","2.725"], [1315,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","950.0","0.89","213.8","0","0.04","0","75.39","130","10.49","9.612","11.03"], [1316,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1000.0","1.07","220.4","0","0.09","0","-82.03","130","8.848","37.34","42.16"], [1317,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1050.0","1.08","227.3","0","-0.01","0","42.57","130","0.7718","3.033","9.835"], [1318,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1100.0","1.57","276.2","0","0.84","66","74.27","130","3.795","1.489","0.357"], [1319,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1150.0","1.87","310.7","0","-0.11","0","-70.86","130","3.007","4.861","1.432"], [1320,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1200.0","2.2","334.9","0","-0.2","0","-49.54","130","3.63","2.944","2.652"], [1321,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1250.0","2.39","338.0","0","-0.41","0","-18.62","130","1.298","2.395","1.557"], [1322,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1300.0","2.7","329.9","0","-0.53","0","2.59","130","0.6406","1.204","0.7996"], [1323,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1350.0","2.44","344.8","0","-0.23","0","1.11","130","0.9582","1.297","0.3401"], [1324,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1400.0","2.32","321.8","0","-0.06","0","20.2","2","14.6","22.65","1.318"], [1325,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1450.0","2.63","303.1","258","-0.04","0","-25.55","130","31.22","62.3","0.7998"], [1326,"2024-09-11 05:30:00+00:00","2024-09-11 06:00:00+00:00","25","1500.0","3.15","305.8","0","-0.06","0","22.83","130","12.83","18.13","0.8484"], [1417,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","150.0","4.58","51.5","256","-0.05","2","22.17","2","84.15","52.87","89.61"], [1418,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","200.0","3.95","55.3","256","-0.09","2","22.59","2","102.8","115.3","127.8"], [1419,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","250.0","2.72","64.2","256","0.28","66","23.02","2","54.42","127.5","97.41"], [1420,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","300.0","2.04","72.4","0","0.0","0","22.92","2","40.07","51.56","63.84"], [1421,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","350.0","1.4","80.4","0","0.02","0","23.27","2","10.85","7.427","12.78"], [1422,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","400.0","1.15","93.1","256","0.74","2","22.92","2","0.5731","1.243","1.551"], [1423,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","450.0","1.35","102.8","256","-0.21","2","6.96","2","0.7856","1.657","0.2993"], [1424,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","500.0","1.48","109.4","256","0.17","2","-69.4","130","0.5049","2.431","1.113"], [1425,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","550.0","1.7","103.8","0","0.09","2","-59.78","130","1.477","4.834","2.111"], [1426,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","600.0","2.08","94.9","0","-0.19","2","22.01","2","2.754","7.42","5.397"], [1427,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","650.0","2.21","99.3","0","0.06","0","-23.38","130","4.339","8.323","7.353"], [1428,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","700.0","1.92","98.8","0","-0.19","66","-74.81","130","14.26","6.488","6.054"], [1429,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","750.0","1.92","96.7","0","-0.02","0","-83.94","130","8.619","7.803","7.265"], [1430,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","800.0","1.67","91.4","0","0.03","0","13.37","130","7.566","6.863","5.863"], [1431,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","850.0","1.63","96.1","0","0.02","0","-22.65","130","6.953","8.411","4.807"], [1432,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","900.0","1.55","93.3","0","0.23","66","-54.17","2","5.946","8.276","2.678"], [1433,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","950.0","1.27","148.2","0","-0.49","0","-7.77","130","7.757","6.707","4.838"], [1434,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1000.0","1.05","192.4","0","0.17","0","29.16","2","14.93","33.74","57.8"], [1435,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1050.0","1.19","202.2","0","0.21","0","-34.0","130","12.71","17.5","49.23"], [1436,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1100.0","1.33","250.0","0","0.2","0","-12.09","2","0.7856","4.271","2.239"], [1437,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1150.0","1.63","259.7","0","0.24","0","15.44","2","3.409","0.6688","0.1499"], [1438,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1200.0","1.51","326.8","0","0.07","0","-78.17","130","3.07","4.673","0.9266"], [1439,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1250.0","1.79","348.1","0","0.03","0","-69.33","2","1.865","2.16","0.6014"], [1440,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1300.0","2.46","326.7","0","0.07","0","-39.8","2","0.4466","0.619","0.3511"], [1441,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1350.0","2.27","308.2","0","0.11","0","-82.26","2","1.221","0.2556","0.2948"], [1442,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1400.0","1.9","313.3","0","0.2","0","73.27","130","17.74","7.645","5.68"], [1443,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1450.0","2.19","305.3","0","0.22","0","2.22","2","18.29","27.85","7.05"], [1444,"2024-09-11 06:00:00+00:00","2024-09-11 06:30:00+00:00","25","1500.0","2.59","300.4","0","0.29","0","45.94","130","1.087","3.721","0.974"], [1535,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","150.0","7.34","52.4","256","0.03","2","22.2","2","201.0","153.3","184.9"], [1536,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","200.0","5.78","61.2","256","0.12","2","22.37","2","217.4","209.4","203.9"], [1537,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","250.0","2.62","89.7","0","0.18","66","22.43","2","103.0","209.9","94.54"], [1538,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","300.0","2.26","97.2","0","0.25","66","21.94","2","26.0","74.51","50.23"], [1539,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","350.0","1.46","88.7","0","0.16","66","21.83","2","6.174","21.14","13.81"], [1540,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","400.0","1.59","90.7","0","-0.01","2","21.08","2","4.599","4.36","3.312"], [1541,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","450.0","1.99","343.6","256","0.49","2","21.38","2","1.815","1.657","2.051"], [1542,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","500.0","1.76","340.2","256","0.16","2","20.37","2","1.283","1.915","2.955"], [1543,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","550.0","1.91","97.5","0","0.07","2","-70.81","130","2.47","1.738","1.902"], [1544,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","600.0","3.38","186.5","256","0.05","2","-27.52","2","1.198","1.192","0.4937"], [1545,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","650.0","1.32","97.6","256","0.28","2","-51.85","130","1.805","1.138","0.5402"], [1546,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","700.0","3.83","27.9","768","0.48","2","68.44","2","3.216","1.513","2.594"], [1547,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","750.0","4.08","73.7","0","0.78","0","30.02","130","8.361","2.746","3.765"], [1548,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","800.0","1.89","108.3","0","-0.22","66","-65.54","130","9.764","9.48","3.566"], [1549,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","850.0","1.76","98.3","0","0.16","66","58.66","130","6.985","5.494","1.186"], [1550,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","900.0","2.41","195.1","256","-0.29","2","65.26","130","8.812","3.547","0.814"], [1551,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","950.0","2.17","194.2","256","0.08","2","-28.98","2","9.739","18.63","0.3015"], [1552,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1000.0","1.16","200.7","0","0.15","0","-82.05","2","7.669","4.711","3.275"], [1553,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1050.0","1.33","222.1","0","0.19","0","32.45","130","3.696","28.81","16.68"], [1554,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1100.0","2.3","273.1","256","0.22","0","60.13","130","0.7555","19.52","19.87"], [1555,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1150.0","1.59","266.2","0","0.06","0","22.58","130","1.102","9.469","11.69"], [1556,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1200.0","1.48","321.5","0","0.04","0","-59.37","130","3.197","8.902","5.047"], [1557,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1250.0","1.91","350.0","0","-0.04","0","9.05","130","3.45","2.244","4.942"], [1558,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1300.0","2.38","294.2","0","-0.06","0","-64.71","2","0.9842","1.119","0.4551"], [1559,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1350.0","1.97","303.9","0","-0.04","0","-68.85","130","21.97","10.16","0.3754"], [1560,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1400.0","1.58","290.8","0","-0.05","0","-76.74","130","16.11","32.64","5.677"], [1561,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1450.0","2.28","298.2","0","-0.03","0","-53.38","130","7.593","16.23","3.041"], [1562,"2024-09-11 06:30:00+00:00","2024-09-11 07:00:00+00:00","25","1500.0","2.49","285.8","0","0.12","0","61.93","2","9.345","3.193","3.775"], [1653,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","150.0","5.65","57.9","256","-0.05","2","23.5","2","210.8","221.0","214.9"], [1654,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","200.0","3.51","68.2","256","0.02","2","23.36","2","44.31","28.88","154.6"], [1655,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","250.0","1.96","90.0","258","-0.01","2","23.09","2","15.47","27.61","26.31"], [1656,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","300.0","2.33","83.4","0","-0.03","2","22.71","2","30.53","27.42","37.16"], [1657,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","350.0","2.1","87.6","0","-0.07","2","22.66","2","25.28","8.461","12.55"], [1658,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","400.0","2.02","86.3","0","0.07","2","22.66","2","45.7","9.643","16.43"], [1659,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","450.0","1.79","91.9","0","-0.14","2","21.74","2","37.75","13.73","17.3"], [1660,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","500.0","2.85","73.4","0","0.05","2","21.41","2","32.74","6.322","1.934"], [1661,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","550.0","2.47","101.1","0","0.18","2","21.34","2","19.17","4.905","1.217"], [1662,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","600.0","2.67","115.9","0","0.1","2","-71.88","130","4.811","3.554","0.4621"], [1663,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","650.0","2.6","99.3","256","-0.17","66","-76.41","2","15.39","92.3","2.309"], [1664,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","700.0","2.46","103.7","256","-0.14","66","31.98","130","70.01","47.16","7.102"], [1665,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","750.0","2.04","130.8","0","-0.17","66","21.45","2","33.72","16.46","4.938"], [1666,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","800.0","1.58","132.2","0","-0.19","66","-82.78","130","36.4","24.89","3.606"], [1667,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","850.0","1.34","150.8","0","0.15","66","19.89","2","33.53","21.55","9.812"], [1668,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","900.0","1.18","185.3","0","0.14","0","-6.51","130","38.24","41.24","56.27"], [1669,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","950.0","1.2","193.5","0","0.01","0","-37.05","130","42.63","64.96","24.01"], [1670,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1000.0","1.21","179.3","0","-0.23","66","-41.77","130","68.3","24.15","33.74"], [1671,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1050.0","0.25","321.8","0","-0.22","0","7.86","130","12.21","9.406","8.776"], [1672,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1100.0","1.04","8.2","0","-0.15","0","64.53","2","7.855","8.587","10.05"], [1673,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1150.0","1.66","348.8","0","-0.17","0","-83.02","130","6.443","8.55","15.63"], [1674,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1200.0","1.98","331.0","0","-0.18","0","-61.79","130","1.557","4.796","5.173"], [1675,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1250.0","1.83","349.3","0","-0.06","0","-7.06","130","2.661","3.515","0.2578"], [1676,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1300.0","1.8","271.2","0","0.02","0","59.51","130","13.12","5.329","2.449"], [1677,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1350.0","1.72","286.8","0","-0.12","0","-75.24","130","18.92","13.92","4.496"], [1678,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1400.0","1.99","281.3","0","-0.05","0","30.42","2","10.42","12.85","9.229"], [1679,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1450.0","2.14","279.6","0","-0.05","0","71.03","130","2.828","3.176","3.185"], [1680,"2024-09-11 07:00:00+00:00","2024-09-11 07:30:00+00:00","25","1500.0","2.36","269.4","0","0.23","0","17.44","2","0.9799","1.432","0.9408"], [1771,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","150.0","4.55","57.7","0","-0.22","0","23.82","2","2514.0","2103.0","2276.0"], [1772,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","200.0","4.57","61.4","0","-0.13","2","23.93","2","349.8","1962.0","169.1"], [1773,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","250.0","3.94","57.8","256","-0.09","2","23.6","2","76.74","98.19","79.73"], [1774,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","300.0","3.51","56.7","0","-0.04","2","23.69","2","18.61","28.47","55.82"], [1775,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","350.0","3.01","56.5","0","-0.17","66","52.04","130","8.316","7.745","29.07"], [1776,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","400.0","2.38","62.5","0","-0.01","0","22.75","2","11.81","2.687","19.58"], [1777,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","450.0","2.06","65.2","0","0.03","2","-73.65","130","12.45","4.449","22.04"], [1778,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","500.0","1.64","68.7","0","-0.17","66","-50.69","130","16.72","2.559","11.27"], [1779,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","550.0","1.29","102.3","0","-0.15","66","-40.68","130","11.23","7.136","15.0"], [1780,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","600.0","1.78","94.1","0","-0.29","2","-80.57","2","4.701","6.151","8.862"], [1781,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","650.0","1.31","145.3","256","-0.39","0","6.6","2","24.75","9.176","30.76"], [1782,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","700.0","1.12","143.9","256","-0.13","66","71.52","130","39.56","22.54","15.99"], [1783,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","750.0","1.12","118.2","0","-0.17","66","-23.48","130","34.52","29.32","20.04"], [1784,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","800.0","0.91","132.1","0","-0.15","0","14.84","2","35.08","37.7","17.75"], [1785,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","850.0","0.88","173.3","256","0.14","66","13.55","130","46.97","2.95","17.88"], [1786,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","900.0","0.8","259.0","0","0.0","0","7.5","130","20.99","9.824","6.663"], [1787,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","950.0","2.3","240.9","2","0.0","0","-10.74","2","3.266","7.654","1.372"], [1788,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1000.0","1.58","1.9","0","-0.1","0","63.96","130","4.807","12.28","6.818"], [1789,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1050.0","1.79","0.6","0","-0.14","0","-32.98","130","8.221","16.17","15.15"], [1790,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1100.0","2.43","3.8","0","-0.17","0","30.7","130","7.214","8.884","9.183"], [1791,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1150.0","2.41","356.4","0","-0.14","0","-74.76","2","2.221","3.724","1.842"], [1792,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1200.0","1.89","352.5","0","-0.06","0","42.94","130","7.865","12.7","6.818"], [1793,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1250.0","1.37","312.8","0","-0.04","0","0.85","130","11.91","48.78","12.32"], [1794,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1300.0","1.56","288.0","0","0.0","0","21.76","2","9.382","44.47","5.202"], [1795,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1350.0","1.82","274.7","0","0.0","0","-37.29","130","11.01","10.88","4.517"], [1796,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1400.0","1.81","276.1","0","-0.04","0","47.28","2","7.033","1.931","3.216"], [1797,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1450.0","1.84","263.0","0","0.18","0","-13.63","2","8.126","1.547","1.862"], [1798,"2024-09-11 07:30:00+00:00","2024-09-11 08:00:00+00:00","25","1500.0","2.43","251.4","0","0.18","0","-58.96","130","1.372","1.483","1.191"], [1889,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","150.0","4.16","68.7","256","-0.24","66","24.32","0","7359.0","621.1","3280.0"], [1890,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","200.0","3.55","56.4","0","0.04","0","24.14","0","2342.0","1277.0","1823.0"], [1891,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","250.0","2.61","58.6","0","0.02","2","24.01","0","22.63","273.3","217.3"], [1892,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","300.0","2.32","59.3","0","0.05","2","23.5","0","21.4","34.13","36.46"], [1893,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","350.0","1.99","65.0","0","-0.14","2","23.25","0","29.58","7.212","29.95"], [1894,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","400.0","1.65","67.5","0","0.84","2","23.07","0","7.473","3.68","15.18"], [1895,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","450.0","1.39","76.1","0","0.12","66","22.63","0","11.3","4.093","9.025"], [1896,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","500.0","1.34","78.7","0","0.14","66","21.4","0","19.94","4.19","14.97"], [1897,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","550.0","1.35","81.8","0","-0.01","2","21.18","0","41.91","11.53","23.25"], [1898,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","600.0","1.41","87.2","0","-0.1","2","21.32","66","10.02","31.54","7.127"], [1899,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","650.0","1.17","123.5","256","0.63","2","21.44","0","3.858","10.18","1.936"], [1900,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","700.0","1.15","103.0","256","0.13","66","20.26","0","18.75","6.902","1.898"], [1901,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","750.0","1.14","165.8","0","0.13","0","18.53","66","73.55","45.0","21.37"], [1902,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","800.0","0.86","193.9","0","0.14","66","-14.45","130","60.55","31.58","50.82"], [1903,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","850.0","0.84","252.8","0","-0.14","66","44.04","130","25.16","44.56","45.85"], [1904,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","900.0","1.19","261.9","256","0.27","2","31.3","2","3.916","11.81","13.02"], [1905,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","950.0","1.32","354.2","0","0.11","66","23.9","2","1.793","18.91","3.936"], [1906,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1000.0","1.58","358.1","0","-0.11","0","20.7","2","6.511","19.54","5.162"], [1907,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1050.0","2.5","360.0","0","-0.23","0","2.53","130","9.504","4.699","5.483"], [1908,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1100.0","3.51","353.3","0","-0.24","0","23.58","2","3.813","1.751","2.067"], [1909,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1150.0","2.56","359.1","0","0.36","0","21.4","130","5.733","3.321","2.085"], [1910,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1200.0","3.42","180.4","768","-1.13","0","14.87","2","13.8","7.411","1.956"], [1911,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1250.0","1.74","295.3","0","-0.69","0","43.9","2","20.53","4.64","0.49"], [1912,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1300.0","1.61","291.9","0","0.19","66","7.48","130","18.26","10.17","3.385"], [1913,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1350.0","1.93","279.5","0","-0.37","0","28.21","2","3.631","15.04","2.455"], [1914,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1400.0","2.18","281.1","0","0.03","0","11.19","130","2.096","4.172","1.353"], [1915,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1450.0","2.5","268.8","0","-0.6","0","29.85","2","0.8426","1.682","0.8109"], [1916,"2024-09-11 08:00:00+00:00","2024-09-11 08:30:00+00:00","25","1500.0","3.19","264.1","0","-0.14","0","17.82","2","4.537","4.549","3.106"], [2007,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","150.0","2.75","78.8","0","-0.31","0","25.93","0","6731.0","760.0","5293.0"], [2008,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","200.0","3.37","82.1","0","-0.32","0","25.36","0","11040.0","875.1","11360.0"], [2009,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","250.0","2.41","77.4","0","-0.38","66","24.71","0","1379.0","4558.0","1241.0"], [2010,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","300.0","2.27","79.3","0","-0.17","0","24.22","0","80.1","9422.0","152.8"], [2011,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","350.0","1.92","74.7","0","-0.15","66","23.81","0","20.46","253.4","27.9"], [2012,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","400.0","1.52","73.0","0","0.02","2","23.41","0","4.695","10.82","9.507"], [2013,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","450.0","1.62","67.0","0","-0.03","2","22.83","0","5.136","6.024","9.695"], [2014,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","500.0","1.57","69.9","0","-0.34","66","22.22","0","4.166","4.372","6.422"], [2015,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","550.0","1.68","60.7","0","0.07","66","21.87","0","3.311","10.16","6.492"], [2016,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","600.0","0.99","102.1","0","0.15","2","21.51","0","11.81","17.55","8.611"], [2017,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","650.0","1.46","163.1","256","-0.22","66","21.29","0","14.6","26.78","0.8669"], [2018,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","700.0","1.25","174.3","0","-0.16","66","21.23","0","28.36","35.0","26.61"], [2019,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","750.0","1.22","180.4","0","0.03","0","21.34","0","27.2","9.562","34.12"], [2020,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","800.0","1.39","168.0","256","0.17","0","20.03","0","8.571","0.7294","24.04"], [2021,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","850.0","1.03","269.9","256","0.07","0","19.05","0","0.8131","6.759","14.13"], [2022,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","900.0","1.03","271.5","256","0.07","0","19.39","130","1.27","4.917","2.297"], [2023,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","950.0","2.67","336.6","0","-0.13","66","18.59","130","1.318","0.7043","6.96"], [2024,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1000.0","2.85","0.9","0","0.19","0","17.83","2","6.972","8.379","5.119"], [2025,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1050.0","3.98","359.5","0","0.12","0","34.97","2","6.937","3.173","3.635"], [2026,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1100.0","2.23","7.1","0","0.01","0","11.85","2","3.305","1.586","2.866"], [2027,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1150.0","1.88","8.5","0","0.06","0","38.04","130","2.365","1.821","1.631"], [2028,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1200.0","1.07","317.3","0","0.07","0","18.28","2","2.689","1.974","1.567"], [2029,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1250.0","0.99","280.6","0","0.2","0","20.36","130","2.032","0.7613","1.913"], [2030,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1300.0","0.71","309.1","0","0.15","0","35.83","130","1.903","1.077","1.233"], [2031,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1350.0","0.99","236.7","0","0.25","0","13.84","130","1.604","2.374","1.814"], [2032,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1400.0","1.27","244.1","0","0.99","0","19.84","2","1.192","0.9602","2.007"], [2033,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1450.0","2.06","287.0","0","0.15","0","31.34","130","1.977","1.274","2.313"], [2034,"2024-09-11 08:30:00+00:00","2024-09-11 09:00:00+00:00","25","1500.0","2.8","259.4","0","-0.09","0","27.65","2","7.63","4.562","9.444"], [2125,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","150.0","1.25","341.8","0","0.77","0","26.16","0","796.7","6874.0","2984.0"], [2126,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","200.0","1.05","10.5","0","0.87","0","25.75","0","232.6","4146.0","1718.0"], [2127,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","250.0","1.56","92.0","0","0.73","0","25.5","0","1643.0","1945.0","786.5"], [2128,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","300.0","4.29","113.3","256","0.76","0","24.81","0","4106.0","1018.0","691.0"], [2129,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","350.0","4.25","107.3","256","0.73","0","23.96","0","715.8","529.6","1041.0"], [2130,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","400.0","2.84","55.6","0","0.52","0","23.17","0","33.61","540.5","1036.0"], [2131,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","450.0","4.15","50.2","0","0.24","0","23.13","0","1516.0","10.17","1686.0"], [2132,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","500.0","3.47","60.7","0","0.05","0","23.04","0","190.5","19.14","1125.0"], [2133,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","550.0","2.52","66.6","256","-0.23","0","22.41","0","78.82","127.4","21.97"], [2134,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","600.0","1.26","150.3","0","-0.27","0","22.25","0","81.38","43.58","46.63"], [2135,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","650.0","1.3","183.2","0","-0.08","0","21.78","0","33.99","31.0","65.0"], [2136,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","700.0","0.96","222.2","0","-0.06","0","20.56","0","15.94","26.46","71.57"], [2137,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","750.0","1.16","258.0","256","-0.02","0","20.6","0","1.291","33.27","70.56"], [2138,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","800.0","0.88","214.2","256","-0.04","0","20.36","0","2.334","24.22","34.73"], [2139,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","850.0","0.86","316.4","0","0.2","66","20.58","66","28.6","20.14","29.91"], [2140,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","900.0","1.43","3.4","0","-0.14","0","19.58","0","15.39","26.63","93.0"], [2141,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","950.0","1.59","6.8","0","-0.23","0","19.26","66","15.62","34.9","43.6"], [2142,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1000.0","1.62","4.9","0","-0.14","0","13.05","130","10.15","11.51","33.31"], [2143,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1050.0","1.78","357.3","0","-0.32","0","23.02","2","4.831","4.583","5.127"], [2144,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1100.0","1.91","4.5","0","0.19","0","17.86","2","5.405","2.664","2.73"], [2145,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1150.0","1.97","359.7","0","0.15","0","19.11","2","1.243","1.356","1.654"], [2146,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1200.0","0.92","2.2","0","-0.03","0","31.95","2","1.407","0.4629","0.3551"], [2147,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1250.0","0.85","252.5","0","0.24","0","31.11","2","1.928","0.3647","1.761"], [2148,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1300.0","1.32","3.2","0","-0.12","0","24.74","2","2.144","0.7907","1.438"], [2149,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1350.0","1.05","270.0","0","0.05","0","20.86","2","1.173","1.111","0.5669"], [2150,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1400.0","1.74","254.5","0","-0.17","0","36.79","2","0.6844","0.7109","0.6636"], [2151,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1450.0","2.54","260.0","0","0.0","0","20.01","2","1.311","3.966","3.125"], [2152,"2024-09-11 09:00:00+00:00","2024-09-11 09:30:00+00:00","25","1500.0","2.79","264.1","0","-0.02","66","12.1","2","7.607","18.44","8.193"], [2243,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","150.0","2.17","286.6","0","0.39","0","27.72","0","1182.0","1197.0","877.7"], [2244,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","200.0","0.93","309.3","0","0.65","0","27.29","0","835.5","931.6","703.1"], [2245,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","250.0","3.72","326.5","512","0.74","0","26.68","0","886.4","556.8","526.3"], [2246,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","300.0","3.48","329.9","512","0.7","0","26.51","0","889.1","149.7","376.2"], [2247,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","350.0","0.8","184.0","0","0.53","0","22.32","0","1051.0","98.89","380.1"], [2248,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","400.0","4.45","147.6","256","0.31","0","23.67","0","750.7","36.12","452.7"], [2249,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","450.0","1.48","158.6","0","-0.04","0","24.13","0","445.7","167.3","341.2"], [2250,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","500.0","1.62","163.4","0","-0.09","0","23.3","0","378.9","117.6","533.2"], [2251,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","550.0","1.12","192.3","0","0.05","0","22.47","0","695.1","119.5","663.3"], [2252,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","600.0","1.59","231.1","0","-0.08","0","22.48","0","1693.0","441.9","802.1"], [2253,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","650.0","1.36","276.6","0","-0.15","0","22.0","0","1141.0","608.5","514.7"], [2254,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","700.0","1.56","318.0","256","-0.28","0","21.25","0","252.0","543.7","79.21"], [2255,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","750.0","0.98","300.2","0","-0.36","0","20.41","0","21.07","701.0","160.5"], [2256,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","800.0","0.59","346.7","0","0.1","0","17.79","0","25.95","482.4","524.7"], [2257,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","850.0","0.63","25.1","0","0.24","0","19.31","2","17.71","82.92","404.4"], [2258,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","900.0","2.88","117.0","256","0.03","0","19.48","0","42.71","5.689","163.5"], [2259,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","950.0","0.76","46.7","0","0.26","0","17.89","128","21.95","6.981","40.82"], [2260,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1000.0","1.62","16.1","0","0.15","0","23.91","66","9.134","3.089","7.296"], [2261,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1050.0","1.49","9.0","0","0.2","0","22.82","66","2.496","3.215","3.917"], [2262,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1100.0","1.36","347.8","0","0.14","0","25.04","2","2.549","4.1","1.722"], [2263,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1150.0","0.69","326.9","0","0.12","0","17.75","2","1.277","2.45","1.155"], [2264,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1200.0","0.19","283.9","0","-0.01","0","34.33","130","1.049","1.201","1.528"], [2265,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1250.0","0.72","249.6","0","-0.28","0","1.88","2","1.663","2.975","2.729"], [2266,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1300.0","0.73","259.8","0","-0.06","0","16.0","2","0.9133","2.733","1.459"], [2267,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1350.0","1.62","275.2","0","0.14","0","48.1","130","0.5035","0.673","1.743"], [2268,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1400.0","1.96","269.4","0","-0.05","0","35.15","130","1.954","7.265","34.61"], [2269,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1450.0","2.36","271.2","0","0.01","0","14.99","2","28.13","39.16","69.23"], [2270,"2024-09-11 09:30:00+00:00","2024-09-11 10:00:00+00:00","25","1500.0","2.76","276.7","0","0.03","0","38.8","130","52.77","28.57","46.36"], [2361,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","150.0","3.89","186.9","512","-0.71","0","27.03","0","1956.0","802.9","4522.0"], [2362,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","200.0","2.54","189.9","512","-0.87","0","26.24","0","952.3","434.8","945.4"], [2363,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","250.0","3.05","263.2","0","-0.95","0","25.72","0","368.8","178.5","204.9"], [2364,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","300.0","2.42","213.3","0","-0.97","0","25.21","0","32.98","102.1","277.4"], [2365,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","350.0","4.46","269.2","0","-0.99","0","24.68","0","112.3","79.69","313.4"], [2366,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","400.0","3.28","306.9","0","-0.94","0","24.31","0","74.85","78.92","75.17"], [2367,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","450.0","4.24","265.7","0","-0.91","0","23.6","0","79.75","54.49","45.76"], [2368,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","500.0","4.0","274.3","0","-0.84","0","23.33","0","134.6","84.13","41.57"], [2369,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","550.0","2.85","281.2","0","-0.8","0","23.07","0","339.8","249.6","36.84"], [2370,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","600.0","2.61","293.7","0","-0.59","0","23.38","0","310.7","377.1","23.33"], [2371,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","650.0","2.5","282.8","0","-0.53","0","21.79","0","227.3","345.4","21.89"], [2372,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","700.0","1.75","284.4","0","-0.59","0","21.18","66","191.6","250.8","51.43"], [2373,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","750.0","1.49","282.5","0","-0.64","0","22.61","66","149.9","148.2","55.49"], [2374,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","800.0","1.24","268.0","0","-0.6","0","-80.8","130","167.2","144.6","44.37"], [2375,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","850.0","1.12","236.8","0","-0.69","0","19.34","66","170.0","190.3","43.3"], [2376,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","900.0","1.26","238.3","0","-0.83","0","20.52","130","206.7","342.1","46.76"], [2377,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","950.0","1.11","258.2","0","-0.68","0","11.77","2","325.8","234.5","60.48"], [2378,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1000.0","1.55","254.6","0","-0.65","0","18.35","130","292.4","123.1","54.81"], [2379,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1050.0","2.02","256.3","0","-0.65","0","25.91","2","134.2","77.4","240.3"], [2380,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1100.0","1.92","261.1","0","-0.61","0","12.29","130","37.2","191.5","248.6"], [2381,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1150.0","1.4","240.9","0","-0.42","0","23.85","2","12.31","288.9","91.1"], [2382,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1200.0","1.97","256.2","0","-0.34","0","29.7","2","11.98","202.5","11.22"], [2383,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1250.0","2.39","264.6","0","-0.16","0","15.04","2","115.9","108.5","5.654"], [2384,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1300.0","2.54","274.1","0","-0.24","0","34.18","2","254.8","42.0","3.926"], [2385,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1350.0","2.82","271.8","0","0.12","0","33.6","2","77.2","26.28","20.08"], [2386,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1400.0","2.85","268.9","0","0.09","0","-71.56","130","29.37","42.5","29.53"], [2387,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1450.0","2.8","273.7","0","-0.04","0","18.15","2","24.6","43.39","55.83"], [2388,"2024-09-11 10:00:00+00:00","2024-09-11 10:30:00+00:00","25","1500.0","2.97","277.9","0","-0.01","0","34.34","130","66.79","32.74","58.98"], [2479,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","150.0","1.03","249.2","0","0.44","0","27.29","0","4208.0","6629.0","412.7"], [2480,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","200.0","3.81","302.4","0","0.81","0","26.5","0","1136.0","4789.0","933.7"], [2481,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","250.0","4.15","317.0","0","0.73","0","26.12","0","2217.0","527.0","2905.0"], [2482,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","300.0","3.88","322.2","512","0.61","0","25.42","0","2234.0","87.7","1242.0"], [2483,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","350.0","1.83","71.1","0","-0.04","0","25.48","0","1641.0","94.65","560.2"], [2484,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","400.0","3.48","189.6","512","-0.29","0","24.82","0","1461.0","395.9","503.3"], [2485,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","450.0","3.37","197.3","512","-0.34","0","24.17","0","1296.0","138.9","409.9"], [2486,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","500.0","2.58","77.5","0","-0.33","0","23.68","0","1393.0","63.82","115.6"], [2487,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","550.0","2.58","7.3","0","-0.23","0","23.16","0","536.2","100.4","85.94"], [2488,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","600.0","1.8","344.7","0","-0.06","0","22.86","0","266.6","90.99","109.4"], [2489,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","650.0","1.27","292.6","0","0.04","0","21.46","0","149.1","97.12","106.9"], [2490,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","700.0","1.2","274.2","0","0.15","0","22.69","66","111.0","97.76","103.4"], [2491,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","750.0","0.32","9.0","0","0.05","0","20.62","0","128.7","126.3","417.6"], [2492,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","800.0","1.66","248.5","0","-0.13","0","31.33","2","109.4","113.9","242.8"], [2493,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","850.0","1.64","245.2","0","-0.25","0","10.81","2","142.4","85.45","195.5"], [2494,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","900.0","2.31","264.0","0","-0.28","0","22.18","2","72.32","63.43","127.9"], [2495,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","950.0","2.26","249.3","0","-0.2","0","19.32","2","105.3","154.0","133.4"], [2496,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1000.0","2.09","246.1","0","-0.06","0","19.51","2","53.3","142.8","129.6"], [2497,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1050.0","1.97","257.5","0","0.03","0","25.36","2","31.29","60.55","44.29"], [2498,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1100.0","2.06","252.5","0","0.07","0","42.21","2","138.4","37.16","22.9"], [2499,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1150.0","1.22","247.1","0","0.16","0","27.12","2","64.29","58.41","21.11"], [2500,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1200.0","1.45","252.6","0","0.32","0","18.99","2","31.22","51.2","18.04"], [2501,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1250.0","1.68","252.9","0","0.4","0","24.54","2","25.78","65.64","27.48"], [2502,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1300.0","2.33","253.2","0","0.28","0","23.93","2","32.08","39.03","43.45"], [2503,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1350.0","2.91","266.9","0","0.21","0","37.46","2","17.65","20.56","56.2"], [2504,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1400.0","3.41","273.5","0","0.15","0","19.03","2","25.77","24.49","47.43"], [2505,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1450.0","3.75","276.1","0","0.25","0","12.77","2","77.07","52.97","40.07"], [2506,"2024-09-11 10:30:00+00:00","2024-09-11 11:00:00+00:00","25","1500.0","3.95","275.4","0","0.24","0","31.8","130","42.6","71.81","68.24"], [2597,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","150.0","2.24","278.8","2","-0.48","0","27.11","0","277.0","221.6","36.6"], [2598,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","200.0","5.99","238.4","256","-1.04","0","27.48","0","229.5","252.0","41.24"], [2599,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","250.0","7.21","198.4","768","-1.53","0","27.8","0","162.0","405.5","22.93"], [2600,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","300.0","2.53","303.9","512","-0.49","0","25.84","0","93.94","580.1","9.527"], [2601,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","350.0","1.52","104.1","0","-0.16","0","25.14","0","60.48","185.9","5.733"], [2602,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","400.0","0.43","258.0","0","0.0","0","25.09","0","42.44","52.89","5.316"], [2603,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","450.0","1.28","254.7","0","0.22","0","24.49","0","51.1","51.24","5.589"], [2604,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","500.0","1.08","215.3","0","-0.05","0","23.97","0","25.29","30.37","7.543"], [2605,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","550.0","1.73","237.7","0","-0.07","0","23.87","0","22.98","32.46","7.672"], [2606,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","600.0","1.75","237.4","0","-0.03","0","23.21","0","23.55","24.37","7.326"], [2607,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","650.0","3.17","12.4","512","0.08","0","24.24","0","40.81","13.24","8.243"], [2608,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","700.0","3.64","303.4","0","-0.13","0","24.21","0","29.18","12.26","6.847"], [2609,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","750.0","3.32","298.0","0","-0.03","0","-29.97","2","29.1","9.618","5.417"], [2610,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","800.0","3.35","286.4","0","-0.22","0","33.2","130","17.96","6.987","5.237"], [2611,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","850.0","3.14","295.8","0","-0.65","0","-2.5","130","14.98","6.711","4.303"], [2612,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","900.0","2.62","287.2","0","-0.86","0","20.94","2","13.03","6.708","4.723"], [2613,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","950.0","3.09","259.1","0","-0.68","0","27.13","130","22.51","5.125","4.823"], [2614,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1000.0","2.37","267.6","0","-0.62","0","16.03","130","17.57","5.389","1.477"], [2615,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1050.0","2.43","266.5","0","-0.5","0","21.55","2","13.48","5.702","6.478"], [2616,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1100.0","2.11","264.9","0","-0.45","0","19.3","2","17.69","6.549","8.767"], [2617,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1150.0","1.89","272.2","0","-0.36","0","16.01","2","23.57","12.17","7.385"], [2618,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1200.0","1.91","276.1","0","-0.29","0","28.5","2","26.54","10.22","7.835"], [2619,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1250.0","2.39","268.1","0","-0.22","0","20.02","130","21.12","8.498","10.01"], [2620,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1300.0","2.52","265.7","0","-0.18","0","3.76","130","11.07","6.832","11.3"], [2621,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1350.0","2.99","264.8","0","-0.32","0","17.14","2","16.52","4.581","12.03"], [2622,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1400.0","3.41","267.0","0","-0.38","0","34.26","130","16.42","5.173","11.56"], [2623,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1450.0","3.48","268.2","0","-0.25","0","35.19","2","18.24","7.751","9.542"], [2624,"2024-09-11 11:00:00+00:00","2024-09-11 11:30:00+00:00","25","1500.0","3.4","274.1","0","-0.09","0","24.97","130","20.42","10.74","6.405"], [2715,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","150.0","2.44","178.4","0","-1.15","0","27.25","0","135.3","69.11","1016.0"], [2716,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","200.0","2.93","219.9","0","-1.32","0","26.88","0","105.2","14.99","207.9"], [2717,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","250.0","3.81","223.6","0","-0.78","0","25.45","0","80.19","19.55","88.24"], [2718,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","300.0","3.42","234.5","0","-1.16","0","26.09","0","59.07","19.19","46.86"], [2719,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","350.0","2.88","241.7","0","-1.15","0","25.64","0","40.75","9.41","29.03"], [2720,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","400.0","2.51","239.6","0","-1.15","0","25.33","0","19.67","13.74","17.09"], [2721,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","450.0","2.2","274.2","0","-1.42","0","25.62","0","22.7","16.77","24.61"], [2722,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","500.0","2.29","291.4","0","-1.33","0","24.67","0","26.14","23.16","27.05"], [2723,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","550.0","2.13","258.5","0","-1.38","0","23.98","0","11.57","15.35","17.79"], [2724,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","600.0","1.61","261.0","0","-1.1","0","23.59","0","15.98","8.94","6.486"], [2725,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","650.0","2.54","251.9","0","-0.8","0","19.46","0","26.03","5.052","15.11"], [2726,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","700.0","4.06","252.1","0","-0.8","0","23.06","0","14.82","5.668","21.82"], [2727,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","750.0","4.86","244.9","0","-0.68","0","23.29","0","11.86","6.191","14.01"], [2728,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","800.0","3.75","239.8","0","-0.5","0","22.09","66","7.319","7.906","11.21"], [2729,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","850.0","3.3","235.9","0","-0.48","0","23.14","66","5.988","9.284","7.584"], [2730,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","900.0","3.07","251.1","0","-0.41","0","22.82","0","4.386","9.414","4.634"], [2731,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","950.0","3.9","253.6","0","-0.36","0","30.89","130","4.024","8.096","4.176"], [2732,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1000.0","4.61","248.5","0","-0.02","0","37.97","2","5.38","7.042","3.308"], [2733,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1050.0","4.68","256.2","0","0.01","0","23.28","2","5.071","7.44","4.672"], [2734,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1100.0","4.28","261.0","0","-0.07","0","30.54","2","4.77","4.433","2.676"], [2735,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1150.0","4.74","262.7","0","-0.16","0","23.12","2","5.114","3.384","1.834"], [2736,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1200.0","4.78","268.2","0","-0.09","0","21.35","2","5.004","3.332","1.668"], [2737,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1250.0","4.66","278.1","0","-0.13","0","16.75","2","5.217","2.535","1.655"], [2738,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1300.0","4.33","273.8","0","-0.18","0","14.7","2","4.86","3.411","1.913"], [2739,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1350.0","4.13","273.3","0","-0.17","0","16.12","2","4.665","2.674","3.245"], [2740,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1400.0","4.09","272.6","0","-0.12","0","17.63","2","5.442","3.008","4.609"], [2741,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1450.0","3.75","278.3","0","-0.29","0","40.57","130","11.38","6.167","6.738"], [2742,"2024-09-11 11:30:00+00:00","2024-09-11 12:00:00+00:00","25","1500.0","4.02","265.0","0","-0.03","0","15.44","2","17.71","19.08","6.612"], [2833,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","150.0","2.31","169.2","256","-0.43","66","27.32","0","937.9","652.5","67.32"], [2834,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","200.0","3.2","213.2","256","-0.3","66","26.95","0","870.7","142.1","47.7"], [2835,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","250.0","3.77","223.0","256","0.17","66","26.73","0","516.3","322.1","144.6"], [2836,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","300.0","4.55","234.8","0","0.04","0","26.48","0","551.0","167.8","155.8"], [2837,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","350.0","6.0","265.3","0","0.15","0","26.13","0","18.9","144.5","184.5"], [2838,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","400.0","8.37","236.6","0","0.75","0","24.6","0","179.8","87.2","355.7"], [2839,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","450.0","5.42","184.7","512","0.24","0","24.93","0","21.84","7.392","130.4"], [2840,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","500.0","4.24","230.3","0","0.26","0","24.58","0","29.32","4.923","64.64"], [2841,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","550.0","4.41","223.5","0","0.39","0","23.58","0","41.68","3.68","56.71"], [2842,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","600.0","4.64","231.8","0","-1.25","128","23.62","0","14.88","2.175","45.4"], [2843,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","650.0","4.77","210.0","0","-0.86","0","22.37","0","7.84","7.624","34.23"], [2844,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","700.0","3.61","206.3","0","0.01","0","23.35","0","16.69","9.704","27.87"], [2845,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","750.0","5.6","205.3","0","0.13","0","28.39","130","29.76","12.09","13.39"], [2846,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","800.0","5.25","208.5","0","0.35","0","-9.4","2","24.71","14.74","7.883"], [2847,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","850.0","5.03","240.4","0","0.59","0","25.56","2","31.24","10.08","7.148"], [2848,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","900.0","5.89","235.4","0","0.61","0","34.07","130","28.11","7.716","5.046"], [2849,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","950.0","5.97","242.5","0","0.67","0","8.98","2","18.56","5.441","5.212"], [2850,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1000.0","5.65","260.0","0","0.75","0","34.91","130","11.33","5.406","6.224"], [2851,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1050.0","5.73","263.1","0","0.75","0","19.13","130","12.55","10.14","7.857"], [2852,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1100.0","5.87","266.3","0","0.87","0","26.64","2","12.21","10.91","18.59"], [2853,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1150.0","6.21","266.8","0","0.69","0","16.93","130","9.673","7.484","23.88"], [2854,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1200.0","5.89","264.3","0","0.55","0","22.08","130","7.728","6.583","20.36"], [2855,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1250.0","5.46","264.5","0","0.51","0","32.0","2","5.488","7.375","15.08"], [2856,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1300.0","4.94","266.6","0","0.5","0","28.13","130","2.977","4.23","12.69"], [2857,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1350.0","4.64","267.4","0","0.52","0","5.92","2","2.127","3.834","11.91"], [2858,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1400.0","4.2","270.1","0","0.57","0","33.45","2","2.069","8.194","11.24"], [2859,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1450.0","4.09","266.4","0","0.69","0","23.12","2","3.423","9.04","11.55"], [2860,"2024-09-11 12:00:00+00:00","2024-09-11 12:30:00+00:00","25","1500.0","3.5","266.4","0","0.67","0","23.55","2","7.834","8.053","10.63"], [2951,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","150.0","1.56","13.3","256","0.95","66","25.89","0","186.1","79.0","100.9"], [2952,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","200.0","3.28","268.8","258","1.12","66","25.76","0","78.28","84.4","52.49"], [2953,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","250.0","9.42","233.5","256","1.34","66","25.89","0","47.44","72.66","95.11"], [2954,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","300.0","4.47","339.1","0","0.8","0","25.87","0","32.2","60.31","75.17"], [2955,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","350.0","4.61","273.3","0","1.86","66","25.62","0","29.07","33.0","28.42"], [2956,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","400.0","3.54","318.5","0","1.99","66","25.43","0","22.92","32.5","25.4"], [2957,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","450.0","6.63","343.7","512","0.54","0","24.97","0","17.61","30.6","26.66"], [2958,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","500.0","6.8","286.2","0","1.0","0","24.83","0","27.4","25.52","14.14"], [2959,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","550.0","4.29","274.8","0","2.54","66","26.85","0","33.37","19.85","12.89"], [2960,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","600.0","3.25","306.0","0","0.21","2","21.71","0","20.15","18.12","15.23"], [2961,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","650.0","3.97","294.7","512","0.76","0","24.39","0","18.43","10.12","13.69"], [2962,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","700.0","9.34","255.7","0","0.96","0","24.03","66","12.56","14.31","9.476"], [2963,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","750.0","5.24","250.6","0","0.88","0","21.76","66","12.44","34.57","6.934"], [2964,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","800.0","5.11","243.8","0","0.92","0","26.01","2","8.798","16.62","11.43"], [2965,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","850.0","5.51","243.3","0","0.89","0","22.77","2","10.54","14.61","17.5"], [2966,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","900.0","6.08","239.3","0","0.54","0","15.29","2","10.58","17.71","29.31"], [2967,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","950.0","5.96","194.1","512","0.71","0","26.52","130","13.29","18.16","33.32"], [2968,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1000.0","6.1","232.2","0","0.35","0","12.93","2","15.4","13.15","25.03"], [2969,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1050.0","6.04","232.3","0","0.38","0","33.46","2","22.64","9.527","17.31"], [2970,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1100.0","5.87","236.9","0","0.46","0","22.98","2","35.29","10.26","14.75"], [2971,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1150.0","6.37","183.2","512","0.54","0","11.92","2","40.83","14.22","13.8"], [2972,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1200.0","4.69","218.6","0","0.5","0","32.59","2","38.13","16.22","10.4"], [2973,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1250.0","4.16","237.2","0","0.39","0","26.99","2","33.49","27.5","8.641"], [2974,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1300.0","3.84","239.5","0","0.48","0","15.45","2","37.7","38.45","7.241"], [2975,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1350.0","4.34","236.2","0","0.59","0","36.8","130","28.78","56.79","9.079"], [2976,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1400.0","2.59","240.8","0","0.46","0","24.29","2","27.63","73.98","17.52"], [2977,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1450.0","1.07","263.0","0","0.3","0","10.12","130","40.48","77.54","32.27"], [2978,"2024-09-11 12:30:00+00:00","2024-09-11 13:00:00+00:00","25","1500.0","0.39","336.6","0","0.27","0","7.7","2","71.68","56.66","45.12"], [3069,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","150.0","4.28","273.5","256","0.64","2","27.6","0","351.4","211.5","739.0"], [3070,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","200.0","8.48","205.8","256","0.07","66","27.5","0","272.0","65.72","683.6"], [3071,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","250.0","11.19","202.6","256","0.51","66","27.21","0","226.0","67.61","401.5"], [3072,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","300.0","10.44","196.8","768","1.06","0","28.11","0","142.0","60.72","34.37"], [3073,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","350.0","4.73","237.4","0","-0.08","0","29.62","0","115.3","18.56","30.13"], [3074,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","400.0","11.33","249.9","512","-0.42","128","27.16","0","324.3","17.93","187.2"], [3075,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","450.0","13.94","260.3","512","2.07","0","25.1","0","274.1","41.88","125.6"], [3076,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","500.0","10.41","254.6","768","0.97","0","26.82","0","53.85","80.02","102.1"], [3077,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","550.0","9.22","249.8","768","0.84","2","25.74","0","32.61","78.97","124.0"], [3078,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","600.0","8.7","229.6","512","0.62","2","24.48","0","18.91","50.43","105.8"], [3079,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","650.0","4.05","242.6","0","0.33","0","24.82","0","16.77","49.57","62.96"], [3080,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","700.0","3.27","220.2","0","0.14","0","24.01","66","34.71","36.22","61.22"], [3081,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","750.0","3.22","238.0","0","0.38","0","22.65","66","24.56","31.57","79.07"], [3082,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","800.0","3.14","253.8","0","0.54","0","23.27","66","28.29","48.19","94.4"], [3083,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","850.0","2.53","216.0","0","0.5","0","12.86","130","51.4","33.71","142.0"], [3084,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","900.0","5.76","209.4","0","0.73","0","19.71","130","86.83","7.914","50.61"], [3085,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","950.0","4.72","207.1","0","0.93","0","11.04","2","103.2","25.97","32.92"], [3086,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1000.0","4.4","215.1","0","0.46","0","21.62","2","97.49","25.53","24.05"], [3087,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1050.0","3.91","219.7","0","0.49","0","23.01","2","130.0","84.86","19.89"], [3088,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1100.0","3.44","224.6","0","0.54","0","12.95","2","142.5","213.5","55.48"], [3089,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1150.0","3.27","224.7","0","0.69","0","20.74","2","131.7","179.6","98.04"], [3090,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1200.0","3.09","216.4","0","0.76","0","21.89","2","104.3","84.32","60.19"], [3091,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1250.0","2.71","225.8","0","0.4","0","14.63","130","96.84","135.1","70.97"], [3092,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1300.0","2.59","225.1","0","0.28","0","19.79","130","169.6","226.6","216.5"], [3093,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1350.0","1.74","229.5","0","0.14","0","37.7","130","168.9","217.6","187.5"], [3094,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1400.0","1.05","232.1","0","-0.07","0","39.64","130","128.5","111.7","251.8"], [3095,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1450.0","1.08","252.7","0","-0.28","0","24.86","2","117.1","52.59","222.8"], [3096,"2024-09-11 13:00:00+00:00","2024-09-11 13:30:00+00:00","25","1500.0","1.49","276.2","0","-0.35","0","20.93","2","99.09","77.01","62.66"], [3187,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","150.0","4.8","278.5","256","-0.37","66","28.04","0","656.3","139.8","9315.0"], [3188,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","200.0","4.06","257.9","256","-0.61","66","27.47","0","1108.0","57.38","9990.0"], [3189,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","250.0","14.32","242.3","768","-0.47","66","27.23","0","301.8","31.85","522.8"], [3190,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","300.0","3.27","197.7","512","-0.54","0","25.87","0","79.37","20.04","65.58"], [3191,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","350.0","9.85","236.9","0","-0.51","0","26.17","0","34.58","19.58","37.87"], [3192,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","400.0","2.77","268.1","512","-0.5","66","25.6","0","23.15","29.99","33.23"], [3193,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","450.0","3.3","252.8","768","-0.59","0","25.33","0","26.88","36.9","32.07"], [3194,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","500.0","3.56","238.5","512","-0.72","0","25.08","0","31.44","39.88","39.09"], [3195,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","550.0","2.09","226.2","512","-0.78","0","24.47","0","19.7","42.06","36.94"], [3196,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","600.0","2.97","267.5","512","-0.93","0","24.05","0","13.77","47.84","17.89"], [3197,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","650.0","8.57","231.9","0","-0.44","0","23.1","0","23.0","62.88","14.68"], [3198,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","700.0","11.53","215.4","768","-0.97","0","23.77","0","29.59","106.7","26.13"], [3199,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","750.0","6.5","237.9","0","-0.45","0","24.5","0","35.7","131.4","38.95"], [3200,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","800.0","5.87","236.4","0","-0.41","0","32.32","2","59.09","129.2","46.32"], [3201,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","850.0","5.55","238.8","0","-0.3","0","39.55","130","85.13","77.99","33.26"], [3202,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","900.0","5.6","240.5","0","-0.12","0","30.15","2","79.53","63.89","31.6"], [3203,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","950.0","5.18","236.8","0","0.08","0","18.56","2","57.4","80.36","83.97"], [3204,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1000.0","4.0","238.6","0","-0.06","0","23.92","2","37.6","97.65","116.5"], [3205,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1050.0","2.91","238.2","0","-0.24","0","16.84","2","24.99","87.48","90.12"], [3206,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1100.0","2.68","228.7","0","-0.24","0","28.46","130","44.82","130.7","117.8"], [3207,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1150.0","2.47","221.9","0","-0.18","0","45.32","130","70.19","159.6","164.3"], [3208,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1200.0","2.12","209.5","0","-0.07","0","32.97","2","76.27","78.53","202.4"], [3209,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1250.0","1.34","207.2","0","0.01","0","28.09","130","76.45","57.74","209.5"], [3210,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1300.0","0.96","169.9","0","-0.12","0","35.04","130","119.7","58.98","226.2"], [3211,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1350.0","0.99","156.0","0","-0.24","0","31.55","130","182.8","41.62","479.7"], [3212,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1400.0","1.3","152.8","0","-0.08","0","17.28","2","88.58","35.24","170.1"], [3213,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1450.0","1.78","151.0","0","0.03","0","2.31","2","74.53","65.65","65.94"], [3214,"2024-09-11 13:30:00+00:00","2024-09-11 14:00:00+00:00","25","1500.0","1.81","162.0","0","0.06","0","9.2","2","67.36","28.67","92.01"], [3305,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","150.0","6.0","227.8","256","-0.05","2","27.49","0","95.56","805.4","87.57"], [3306,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","200.0","5.61","269.1","258","-0.2","2","26.51","0","23.05","40.18","71.76"], [3307,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","250.0","6.86","278.6","258","0.52","66","26.15","0","14.64","37.27","84.31"], [3308,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","300.0","6.28","270.9","0","-0.11","0","26.11","0","24.54","78.86","62.79"], [3309,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","350.0","6.2","271.3","0","0.29","0","23.31","0","32.31","84.81","33.68"], [3310,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","400.0","7.36","280.7","0","0.07","0","24.49","0","25.99","83.07","26.61"], [3311,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","450.0","4.81","264.9","256","-0.43","0","25.22","0","13.97","43.57","23.22"], [3312,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","500.0","6.02","273.8","0","-0.44","0","25.05","0","27.36","39.8","18.4"], [3313,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","550.0","6.25","274.7","0","-0.35","66","24.62","0","19.61","45.2","14.45"], [3314,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","600.0","5.52","271.4","0","-0.22","66","22.59","0","17.12","62.12","10.32"], [3315,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","650.0","3.68","265.7","0","0.11","0","22.48","0","24.32","78.02","8.459"], [3316,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","700.0","2.8","244.1","0","0.4","0","22.04","0","77.6","68.86","8.736"], [3317,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","750.0","4.84","272.8","0","0.47","0","21.64","0","10.61","32.79","9.032"], [3318,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","800.0","4.18","268.9","0","0.28","0","-68.86","130","29.11","22.77","14.15"], [3319,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","850.0","6.08","276.6","0","0.49","0","30.75","130","12.48","32.99","28.51"], [3320,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","900.0","5.64","255.5","0","0.31","0","21.23","2","24.88","30.8","113.9"], [3321,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","950.0","5.09","257.0","0","0.22","0","21.88","2","22.44","28.72","80.48"], [3322,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1000.0","4.27","255.8","0","0.1","0","29.47","2","20.47","50.32","92.35"], [3323,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1050.0","3.81","243.9","0","0.07","0","27.63","130","36.18","51.99","102.5"], [3324,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1100.0","3.41","234.4","0","0.05","0","18.45","2","54.61","30.72","121.7"], [3325,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1150.0","3.09","224.2","0","0.14","0","19.8","2","83.51","20.74","133.2"], [3326,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1200.0","2.9","224.7","0","0.1","0","32.1","130","63.16","28.54","103.2"], [3327,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1250.0","2.73","217.3","0","0.0","0","38.8","2","148.7","56.78","65.95"], [3328,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1300.0","2.66","206.2","0","0.03","0","24.2","2","121.2","86.78","59.23"], [3329,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1350.0","2.93","185.7","0","0.02","0","14.75","130","86.96","70.41","104.9"], [3330,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1400.0","2.99","178.9","0","-0.01","0","20.84","130","100.5","36.53","135.1"], [3331,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1450.0","2.97","174.4","0","0.01","0","32.4","2","13.64","24.79","107.8"], [3332,"2024-09-11 14:00:00+00:00","2024-09-11 14:30:00+00:00","25","1500.0","2.68","176.8","0","0.21","0","27.3","130","3.078","6.04","15.94"], [3423,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","150.0","9.19","238.8","256","-0.23","66","27.62","0","66.56","203.6","101.0"], [3424,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","200.0","3.69","333.9","514","-0.34","66","27.24","0","69.71","196.1","68.82"], [3425,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","250.0","8.3","295.6","258","-0.32","66","26.93","0","27.56","43.18","89.16"], [3426,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","300.0","5.57","271.6","0","-0.51","0","26.38","0","31.45","29.43","59.15"], [3427,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","350.0","4.8","258.7","0","-0.41","0","25.34","0","46.29","30.46","32.25"], [3428,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","400.0","4.86","259.2","0","-0.31","0","24.6","0","45.09","24.2","29.54"], [3429,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","450.0","5.1","257.6","0","-0.5","0","23.99","0","30.03","24.65","20.72"], [3430,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","500.0","4.91","258.8","0","-0.39","0","23.55","0","13.7","25.42","21.56"], [3431,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","550.0","4.59","250.7","0","-0.49","0","22.37","0","23.37","16.44","32.02"], [3432,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","600.0","4.38","258.2","0","-0.41","0","22.58","0","26.76","12.26","41.19"], [3433,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","650.0","3.86","257.5","0","-0.65","0","22.26","0","35.12","11.52","37.2"], [3434,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","700.0","3.69","255.8","0","-0.59","0","18.29","66","42.64","11.64","46.05"], [3435,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","750.0","3.6","263.1","0","-0.55","0","18.76","0","45.27","18.92","71.1"], [3436,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","800.0","3.07","264.7","256","-0.55","0","21.15","0","48.09","29.8","48.26"], [3437,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","850.0","2.55","264.4","0","-0.49","0","20.58","66","54.49","47.36","65.58"], [3438,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","900.0","2.67","255.9","0","-0.45","0","23.81","66","39.61","69.57","64.1"], [3439,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","950.0","3.82","272.9","0","-0.39","0","12.15","130","48.11","57.55","52.89"], [3440,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1000.0","4.4","244.5","0","-0.32","0","26.75","2","25.37","55.18","40.07"], [3441,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1050.0","4.13","243.6","0","-0.27","0","17.24","2","29.64","72.15","26.33"], [3442,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1100.0","3.88","238.9","0","-0.3","0","21.14","2","27.15","92.82","26.55"], [3443,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1150.0","3.62","234.2","0","-0.28","0","22.83","130","30.51","66.08","34.79"], [3444,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1200.0","3.53","236.4","0","-0.15","0","33.69","130","90.39","25.75","36.34"], [3445,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1250.0","3.31","219.3","0","-0.15","0","20.97","2","127.7","44.61","32.64"], [3446,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1300.0","3.08","215.9","0","-0.05","0","16.45","2","138.9","28.49","36.8"], [3447,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1350.0","3.0","207.7","0","-0.06","0","2.53","2","112.7","30.98","67.0"], [3448,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1400.0","3.05","196.9","0","-0.09","0","33.05","130","117.0","73.77","105.8"], [3449,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1450.0","3.23","192.2","0","-0.06","0","35.33","2","56.71","98.62","83.61"], [3450,"2024-09-11 14:30:00+00:00","2024-09-11 15:00:00+00:00","25","1500.0","3.62","194.6","0","0.05","0","24.97","130","9.607","38.67","45.42"], [3541,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","150.0","3.93","256.4","256","-0.31","0","27.25","0","227.7","179.4","54.25"], [3542,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","200.0","3.41","267.4","256","-0.24","0","26.6","0","285.9","64.81","109.9"], [3543,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","250.0","3.32","241.7","2","-0.26","0","26.18","0","96.28","131.3","30.77"], [3544,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","300.0","4.12","266.4","0","-0.36","0","25.84","0","45.39","168.4","22.53"], [3545,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","350.0","5.04","265.0","0","-0.29","0","25.3","0","15.93","156.0","23.07"], [3546,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","400.0","4.71","260.6","0","-0.27","0","24.94","0","19.87","107.8","15.67"], [3547,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","450.0","4.47","251.4","256","-0.34","66","24.56","0","18.31","56.11","19.5"], [3548,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","500.0","4.55","254.0","0","-0.39","0","23.84","0","30.87","36.28","23.04"], [3549,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","550.0","4.02","258.7","0","-0.32","0","23.49","0","74.45","217.9","24.0"], [3550,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","600.0","3.55","250.8","0","-0.19","0","22.3","0","43.29","121.1","29.63"], [3551,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","650.0","4.56","242.6","0","-0.12","0","24.19","0","52.94","118.0","84.24"], [3552,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","700.0","3.69","253.5","0","-0.07","0","20.32","0","100.4","133.8","131.9"], [3553,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","750.0","3.56","259.5","0","-0.06","0","22.0","0","90.83","246.9","101.6"], [3554,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","800.0","3.27","252.9","0","-0.11","0","19.76","0","47.03","253.8","98.29"], [3555,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","850.0","3.7","243.9","0","-0.09","0","23.87","66","58.67","171.6","100.3"], [3556,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","900.0","3.23","242.3","0","-0.01","0","19.2","130","88.75","100.7","97.64"], [3557,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","950.0","2.77","236.4","0","0.05","0","27.72","2","121.9","22.54","161.2"], [3558,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1000.0","3.4","243.3","0","-0.08","0","15.21","2","260.5","31.19","276.4"], [3559,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1050.0","3.26","220.6","0","-0.21","0","37.84","2","302.4","106.0","255.0"], [3560,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1100.0","2.99","220.5","0","0.01","0","34.16","2","145.0","101.8","210.5"], [3561,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1150.0","3.04","215.0","0","0.07","0","13.95","2","46.34","91.03","122.6"], [3562,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1200.0","3.25","218.4","0","-0.07","0","39.51","2","38.63","56.17","59.48"], [3563,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1250.0","3.31","221.5","0","0.13","0","28.28","2","36.51","32.34","50.37"], [3564,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1300.0","3.33","237.4","0","0.16","0","30.78","2","45.09","13.94","50.97"], [3565,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1350.0","3.08","227.2","0","0.1","0","19.25","2","74.77","88.62","18.09"], [3566,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1400.0","2.88","232.1","0","0.11","0","25.05","2","28.65","31.74","13.24"], [3567,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1450.0","2.86","235.0","0","0.08","0","36.28","130","5.94","19.04","5.849"], [3568,"2024-09-11 15:00:00+00:00","2024-09-11 15:30:00+00:00","25","1500.0","2.6","248.8","0","0.15","0","31.13","2","2.882","8.248","2.729"], [3659,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","150.0","3.64","269.5","256","-0.16","0","26.89","0","199.4","275.2","225.6"], [3660,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","200.0","3.69","257.4","256","-0.36","0","26.85","0","105.9","191.7","161.0"], [3661,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","250.0","3.34","244.9","256","-0.46","0","26.49","0","75.57","110.2","143.0"], [3662,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","300.0","3.91","248.8","0","-0.35","0","25.83","0","85.88","36.85","87.08"], [3663,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","350.0","3.82","249.3","0","-0.29","0","25.17","0","44.94","27.06","85.35"], [3664,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","400.0","3.73","249.6","0","-0.4","0","24.87","0","39.3","20.75","89.38"], [3665,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","450.0","3.44","244.5","0","-0.17","0","24.09","0","60.25","20.87","105.2"], [3666,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","500.0","3.46","253.2","0","-0.15","0","23.87","0","28.66","19.17","90.47"], [3667,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","550.0","3.5","253.1","0","-0.07","0","23.4","0","27.45","34.31","76.18"], [3668,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","600.0","3.58","255.3","0","-0.21","66","23.21","0","62.77","67.66","70.59"], [3669,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","650.0","3.11","249.0","0","0.0","0","22.14","0","69.21","131.5","58.65"], [3670,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","700.0","2.96","254.3","0","0.13","0","22.79","0","88.74","100.5","94.51"], [3671,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","750.0","3.05","254.1","0","0.36","0","19.09","0","106.8","96.61","123.0"], [3672,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","800.0","3.82","267.1","0","0.36","0","32.56","2","45.62","138.3","102.9"], [3673,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","850.0","3.64","251.6","0","0.4","0","21.14","2","130.0","181.8","70.55"], [3674,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","900.0","3.56","252.1","0","0.38","0","31.16","130","110.5","91.13","80.7"], [3675,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","950.0","3.66","254.2","0","0.36","0","12.15","2","114.6","37.8","101.0"], [3676,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1000.0","3.79","253.3","0","0.43","0","36.87","2","109.3","42.89","90.27"], [3677,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1050.0","3.89","252.2","0","0.43","0","18.5","130","62.37","26.14","53.48"], [3678,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1100.0","3.69","249.4","0","0.23","0","34.28","2","39.65","7.646","23.63"], [3679,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1150.0","3.69","247.2","0","0.19","0","-62.47","130","31.33","7.664","10.55"], [3680,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1200.0","3.43","236.1","0","0.03","0","32.35","2","24.1","2.364","12.89"], [3681,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1250.0","3.24","223.1","0","0.32","0","30.81","2","11.02","2.451","10.78"], [3682,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1300.0","3.16","221.9","0","0.24","0","12.97","130","5.462","2.241","9.323"], [3683,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1350.0","3.07","218.7","0","0.19","0","10.15","2","3.43","1.66","8.671"], [3684,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1400.0","3.04","230.4","0","0.13","0","40.09","2","5.13","3.25","8.481"], [3685,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1450.0","2.98","235.2","0","0.07","0","-30.3","130","5.434","4.458","5.132"], [3686,"2024-09-11 15:30:00+00:00","2024-09-11 16:00:00+00:00","25","1500.0","2.85","243.5","0","0.08","0","20.63","130","8.112","9.377","9.497"], [3777,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","150.0","4.69","271.1","256","-0.03","2","26.65","0","86.66","393.6","177.0"], [3778,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","200.0","3.78","264.5","256","-0.01","2","26.28","0","32.16","193.4","145.5"], [3779,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","250.0","3.57","267.8","256","0.1","2","26.11","0","16.43","138.2","156.2"], [3780,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","300.0","3.82","263.7","0","0.11","0","25.62","0","26.6","69.61","118.2"], [3781,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","350.0","4.23","250.1","0","-0.01","0","25.2","0","101.5","39.74","115.9"], [3782,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","400.0","4.6","247.6","0","0.09","0","24.64","0","60.64","33.84","73.85"], [3783,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","450.0","4.23","253.0","0","0.06","0","24.24","0","27.95","48.5","57.45"], [3784,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","500.0","5.35","236.7","0","0.05","0","23.55","0","68.33","26.01","30.11"], [3785,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","550.0","4.73","238.2","0","-0.2","66","23.01","0","53.35","50.39","16.41"], [3786,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","600.0","4.31","238.5","0","0.0","0","22.84","0","45.33","40.54","20.32"], [3787,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","650.0","3.87","241.0","0","0.09","0","22.23","0","66.89","30.42","83.79"], [3788,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","700.0","4.22","242.5","0","0.12","0","22.44","0","73.88","78.86","119.5"], [3789,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","750.0","4.33","240.3","0","0.16","0","23.19","0","101.9","182.3","107.5"], [3790,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","800.0","4.21","236.2","0","0.13","0","14.15","2","144.8","101.7","101.3"], [3791,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","850.0","4.03","227.1","0","0.05","0","21.73","66","93.34","13.54","120.4"], [3792,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","900.0","4.22","242.5","256","0.02","0","23.32","66","52.09","5.864","117.3"], [3793,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","950.0","3.82","228.8","0","-0.05","0","23.79","66","56.4","6.333","115.3"], [3794,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1000.0","3.48","243.0","0","0.01","0","-81.38","2","68.87","2.091","57.3"], [3795,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1050.0","3.1","248.1","0","0.06","0","37.61","130","45.95","14.18","18.98"], [3796,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1100.0","2.97","255.3","0","0.05","0","23.72","2","33.61","10.76","12.18"], [3797,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1150.0","3.01","257.6","0","0.08","0","18.28","2","23.54","4.351","8.566"], [3798,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1200.0","2.95","258.3","0","0.05","0","27.61","2","11.34","2.071","4.876"], [3799,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1250.0","3.65","254.2","0","-0.18","0","28.63","130","4.414","0.9244","2.065"], [3800,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1300.0","3.4","244.4","0","-0.02","0","32.08","2","0.9147","0.2938","2.821"], [3801,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1350.0","3.51","241.3","0","-0.16","0","55.15","130","2.668","1.29","2.86"], [3802,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1400.0","3.24","247.8","0","-0.54","0","40.6","130","3.238","5.441","2.729"], [3803,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1450.0","2.89","243.2","0","-0.05","0","15.22","130","2.27","3.322","5.198"], [3804,"2024-09-11 16:00:00+00:00","2024-09-11 16:30:00+00:00","25","1500.0","3.21","253.4","0","0.1","0","12.58","2","1.852","1.565","7.69"], [3895,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","150.0","3.48","264.4","0","-0.12","2","26.34","0","64.94","158.0","119.7"], [3896,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","200.0","3.53","268.0","256","-0.1","2","26.03","0","59.39","104.0","78.81"], [3897,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","250.0","4.95","247.0","256","-0.06","2","25.72","0","80.35","99.06","41.11"], [3898,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","300.0","4.73","244.8","0","-0.03","0","25.39","0","82.63","44.53","24.11"], [3899,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","350.0","4.9","241.5","0","0.04","0","24.75","0","113.1","26.03","18.24"], [3900,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","400.0","4.71","240.0","0","0.03","0","24.22","0","184.8","25.72","34.77"], [3901,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","450.0","4.87","239.0","0","-0.1","0","23.96","0","183.4","30.58","73.69"], [3902,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","500.0","4.72","238.9","0","-0.08","0","23.73","0","133.9","31.36","51.27"], [3903,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","550.0","4.46","237.7","0","-0.24","66","23.34","0","81.43","31.1","65.79"], [3904,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","600.0","4.63","233.7","0","-0.15","66","22.74","0","32.1","30.25","178.8"], [3905,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","650.0","4.76","232.3","0","-0.21","66","21.92","66","16.45","13.63","90.3"], [3906,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","700.0","4.35","222.4","256","-0.23","0","21.45","0","6.333","22.95","50.42"], [3907,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","750.0","4.14","222.4","0","-0.07","0","21.91","66","84.68","22.45","83.49"], [3908,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","800.0","3.95","220.8","0","-0.24","66","24.23","66","70.81","14.45","138.3"], [3909,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","850.0","3.57","223.9","0","0.01","0","22.59","66","24.49","16.28","63.27"], [3910,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","900.0","3.79","246.0","256","0.05","0","22.13","0","2.785","12.0","32.77"], [3911,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","950.0","3.44","241.7","0","-0.52","0","22.18","66","15.01","7.232","18.49"], [3912,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1000.0","3.29","252.9","0","0.0","0","20.47","66","18.23","6.045","10.31"], [3913,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1050.0","3.3","259.4","0","-0.16","66","-32.78","130","14.58","4.404","9.193"], [3914,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1100.0","3.29","266.8","0","0.17","2","23.47","130","7.322","2.385","6.909"], [3915,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1150.0","3.13","272.4","0","0.27","66","33.35","2","9.32","2.188","3.072"], [3916,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1200.0","3.41","271.9","0","0.11","66","38.23","130","1.529","1.928","2.886"], [3917,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1250.0","3.27","272.2","0","0.16","66","24.62","2","1.961","1.788","1.068"], [3918,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1300.0","3.03","270.5","0","0.17","66","65.12","130","4.689","2.188","1.722"], [3919,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1350.0","3.18","270.9","0","0.05","0","27.25","2","8.32","1.247","2.222"], [3920,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1400.0","3.42","269.9","0","0.28","0","19.33","2","3.489","1.216","2.491"], [3921,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1450.0","3.29","263.9","0","0.67","0","34.62","2","1.473","0.8411","0.9011"], [3922,"2024-09-11 16:30:00+00:00","2024-09-11 17:00:00+00:00","25","1500.0","2.95","263.3","0","0.22","0","-8.87","130","2.291","1.823","1.166"], [4013,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","150.0","4.02","260.3","0","0.1","2","26.32","0","47.33","74.32","154.4"], [4014,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","200.0","3.88","263.0","0","0.32","66","25.8","0","26.45","31.43","62.49"], [4015,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","250.0","4.06","258.0","0","0.31","66","25.24","0","19.3","30.24","44.17"], [4016,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","300.0","4.43","250.7","0","0.25","66","24.92","0","17.26","21.8","46.92"], [4017,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","350.0","4.42","245.3","0","0.28","66","24.5","0","18.22","15.79","85.54"], [4018,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","400.0","4.36","242.1","0","0.29","66","24.71","0","23.85","15.0","49.69"], [4019,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","450.0","4.31","239.1","0","0.26","66","23.34","0","18.59","23.82","99.7"], [4020,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","500.0","4.53","236.0","0","0.27","66","22.03","0","10.96","17.92","58.64"], [4021,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","550.0","4.45","235.9","0","0.26","66","21.1","66","10.11","12.12","42.07"], [4022,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","600.0","4.75","225.7","0","0.24","66","39.15","130","10.77","7.464","36.69"], [4023,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","650.0","5.22","230.7","0","0.07","0","-25.82","130","2.832","11.16","24.11"], [4024,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","700.0","5.24","232.6","256","0.34","66","16.22","130","2.504","8.39","10.75"], [4025,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","750.0","5.14","231.5","256","0.34","66","25.97","2","0.8095","2.616","9.284"], [4026,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","800.0","4.87","233.6","0","-0.01","0","35.18","2","1.739","2.64","20.55"], [4027,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","850.0","4.74","231.7","0","-0.03","0","24.94","2","1.564","6.41","16.62"], [4028,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","900.0","4.82","235.1","0","0.05","0","-10.86","130","1.01","4.7","7.339"], [4029,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","950.0","5.05","247.2","0","-0.02","0","18.08","2","0.5377","1.956","2.103"], [4030,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1000.0","4.05","235.3","0","0.06","0","31.03","2","0.5749","0.6647","2.688"], [4031,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1050.0","4.53","247.3","0","-0.02","0","19.07","2","0.5766","0.2818","1.684"], [4032,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1100.0","3.56","252.6","0","-0.06","0","25.86","2","0.641","0.8705","1.259"], [4033,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1150.0","3.52","264.2","0","-0.06","0","15.33","2","1.515","3.04","9.38"], [4034,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1200.0","3.53","265.8","0","-0.04","0","38.26","130","2.602","7.308","15.62"], [4035,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1250.0","3.55","270.9","0","-0.07","0","28.97","2","3.533","8.93","10.86"], [4036,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1300.0","3.58","271.3","0","-0.05","0","30.52","130","3.456","8.873","8.022"], [4037,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1350.0","3.94","269.1","0","-0.06","0","14.22","2","1.532","6.738","5.776"], [4038,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1400.0","4.29","260.0","0","-0.03","0","20.02","130","1.621","1.502","3.441"], [4039,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1450.0","4.36","258.1","0","-0.11","0","17.42","2","2.177","1.647","1.838"], [4040,"2024-09-11 17:00:00+00:00","2024-09-11 17:30:00+00:00","25","1500.0","4.36","252.5","0","-0.13","0","26.27","2","1.076","0.9553","1.892"], [4131,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","150.0","4.73","253.9","0","0.18","0","25.85","0","220.7","223.9","118.2"], [4132,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","200.0","4.85","252.8","0","0.2","0","25.46","0","123.8","86.5","86.78"], [4133,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","250.0","5.04","250.6","0","0.2","0","24.8","0","108.4","72.2","60.17"], [4134,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","300.0","5.09","250.1","0","0.21","0","24.28","0","121.2","143.5","46.7"], [4135,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","350.0","4.88","249.6","0","0.11","0","24.3","0","61.48","70.69","33.61"], [4136,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","400.0","4.62","245.7","0","0.08","2","23.45","0","41.51","37.08","29.09"], [4137,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","450.0","4.48","241.5","0","-0.14","66","35.47","2","34.86","38.1","32.78"], [4138,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","500.0","4.39","237.3","0","-0.17","66","27.32","130","22.1","18.81","23.25"], [4139,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","550.0","4.55","235.7","0","0.1","2","65.73","130","4.333","9.171","8.672"], [4140,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","600.0","4.94","231.7","0","0.03","0","28.71","2","5.492","7.739","7.296"], [4141,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","650.0","4.79","226.0","0","-0.16","66","0.83","130","5.961","8.24","11.63"], [4142,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","700.0","4.81","231.7","0","0.07","0","18.92","2","23.5","4.993","25.95"], [4143,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","750.0","4.51","233.5","0","0.14","0","14.99","2","3.84","3.313","14.83"], [4144,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","800.0","4.08","236.2","0","0.1","0","39.14","130","4.774","2.966","8.108"], [4145,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","850.0","2.98","248.6","0","0.14","0","20.59","2","5.151","1.067","20.98"], [4146,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","900.0","2.38","262.4","0","0.33","0","40.01","130","2.033","1.453","7.206"], [4147,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","950.0","5.28","261.1","0","0.33","0","17.03","2","0.4339","0.9508","0.5867"], [4148,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1000.0","1.64","247.4","0","-0.15","0","12.75","2","0.429","0.6154","0.4832"], [4149,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1050.0","2.86","252.7","0","0.1","0","17.48","2","0.193","0.7225","0.2562"], [4150,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1100.0","2.25","243.8","0","0.1","0","38.51","130","0.3112","0.7627","0.3313"], [4151,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1150.0","2.37","249.6","0","0.02","0","21.65","2","1.332","0.88","1.134"], [4152,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1200.0","1.44","223.8","0","-0.01","0","12.07","2","2.511","0.302","1.699"], [4153,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1250.0","2.48","243.4","0","0.03","0","9.28","2","2.924","0.1502","3.364"], [4154,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1300.0","1.52","269.4","0","0.26","0","25.43","2","4.825","0.3181","6.332"], [4155,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1350.0","1.63","271.8","0","0.31","0","29.61","2","3.542","0.7066","2.034"], [4156,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1400.0","2.15","247.0","0","0.07","0","31.14","130","2.164","0.9948","1.429"], [4157,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1450.0","1.95","253.7","0","0.12","0","31.3","130","2.742","0.4227","0.8312"], [4158,"2024-09-11 17:30:00+00:00","2024-09-11 18:00:00+00:00","25","1500.0","2.89","249.5","0","0.27","0","28.11","2","1.412","0.9053","0.7027"], [4249,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","150.0","3.72","263.9","0","0.35","66","26.3","2","135.4","264.2","209.1"], [4250,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","200.0","4.03","260.5","0","-0.07","0","25.78","2","101.2","193.3","325.6"], [4251,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","250.0","3.96","258.0","0","0.04","0","25.16","2","149.2","124.1","240.3"], [4252,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","300.0","3.75","262.6","0","0.31","0","24.46","2","349.5","106.2","228.3"], [4253,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","350.0","3.26","252.8","0","0.29","0","24.22","2","126.2","209.1","134.9"], [4254,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","400.0","3.22","245.9","0","0.22","0","-68.29","2","47.37","46820.0","62.03"], [4255,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","450.0","2.61","242.6","0","0.32","0","-75.49","130","130.0","7363.0","116.0"], [4256,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","500.0","3.46","271.3","0","0.19","0","71.47","2","187.7","135.0","241.6"], [4257,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","550.0","3.27","268.0","0","0.38","0","36.85","130","60.17","37.65","163.0"], [4258,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","600.0","3.38","243.5","0","0.16","0","44.63","130","49.06","9.409","17.0"], [4259,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","650.0","4.9","228.2","0","0.2","0","-73.69","130","41.42","10.6","22.73"], [4260,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","700.0","3.42","234.5","0","0.4","0","-2.58","130","39.66","34.68","45.54"], [4261,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","750.0","5.24","241.6","0","0.68","0","68.4","2","17.23","8.833","24.64"], [4262,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","800.0","5.27","225.1","0","0.8","0","-78.94","130","13.09","8.839","16.16"], [4263,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","850.0","5.02","228.1","0","0.53","0","29.86","2","6.608","23.41","11.26"], [4264,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","900.0","5.94","221.9","0","0.53","0","-54.33","2","11.11","18.03","7.44"], [4265,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","950.0","4.09","227.3","0","0.3","0","-17.82","2","23.16","37.14","8.748"], [4266,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1000.0","3.99","278.0","0","0.37","0","64.69","130","4.31","62.73","8.79"], [4267,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1050.0","3.66","283.0","0","0.38","0","-82.23","130","5.38","37.24","10.75"], [4268,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1100.0","2.64","290.9","0","0.63","0","-70.58","130","6.038","131.8","9.468"], [4269,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1150.0","3.72","294.9","0","0.58","0","-46.72","130","8.911","37.22","6.928"], [4270,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1200.0","5.27","270.1","0","0.23","0","-61.85","130","7.418","12.35","9.591"], [4271,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1250.0","4.14","266.4","0","0.23","0","-46.36","2","6.794","7.84","28.39"], [4272,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1300.0","3.62","279.9","0","0.42","0","63.94","130","5.622","7.851","19.89"], [4273,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1350.0","3.63","272.7","0","0.56","0","26.02","130","7.524","7.968","12.77"], [4274,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1400.0","2.6","282.0","0","0.78","0","-75.93","130","5.469","6.403","6.198"], [4275,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1450.0","2.38","286.3","0","0.61","0","-73.6","2","3.139","6.714","5.947"], [4276,"2024-09-11 18:00:00+00:00","2024-09-11 18:30:00+00:00","25","1500.0","3.87","265.2","0","0.62","0","14.83","2","0.9798","8.919","7.047"], [4367,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","150.0","3.81","262.8","0","0.16","66","25.85","2","262.6","864.7","309.1"], [4368,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","200.0","4.83","267.8","0","0.14","2","25.35","2","220.7","310.0","277.4"], [4369,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","250.0","5.1","266.3","0","0.08","2","25.12","2","146.0","334.4","491.1"], [4370,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","300.0","5.18","266.7","0","0.23","66","24.55","2","104.1","183.9","378.2"], [4371,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","350.0","4.91","264.1","0","0.12","0","24.29","2","125.0","147.3","172.4"], [4372,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","400.0","3.54","269.4","0","0.03","0","24.04","2","148.8","166.2","150.8"], [4373,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","450.0","3.03","288.5","0","0.11","0","39.52","2","287.6","178.1","174.4"], [4374,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","500.0","4.17","261.1","0","-0.16","66","-79.34","130","100.8","195.5","161.3"], [4375,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","550.0","3.21","289.8","0","0.22","66","-18.79","130","106.3","113.1","225.7"], [4376,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","600.0","3.64","253.8","0","0.37","0","-8.34","130","107.0","124.2","251.2"], [4377,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","650.0","4.55","242.9","0","0.36","0","-76.52","130","183.1","128.0","290.7"], [4378,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","700.0","5.22","248.1","0","0.04","0","-14.62","130","250.0","56.12","62.89"], [4379,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","750.0","3.99","237.6","0","0.32","0","-40.3","130","104.4","41.08","24.91"], [4380,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","800.0","4.02","223.4","0","0.79","0","-67.62","130","56.77","13.95","23.3"], [4381,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","850.0","2.5","237.3","0","0.53","0","61.22","130","41.14","10.19","54.02"], [4382,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","900.0","5.11","248.9","0","0.38","0","74.05","130","52.13","24.26","43.67"], [4383,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","950.0","4.86","254.0","0","0.12","0","-38.45","130","101.6","25.85","38.6"], [4384,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1000.0","2.21","257.7","0","0.2","0","6.31","130","44.13","26.63","53.36"], [4385,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1050.0","2.6","297.8","0","0.22","0","54.31","130","27.84","11.57","78.97"], [4386,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1100.0","3.13","293.2","0","0.22","0","14.88","2","22.96","30.26","16.67"], [4387,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1150.0","2.99","290.1","0","0.17","0","-79.38","130","29.41","67.01","47.62"], [4388,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1200.0","4.42","293.9","0","0.38","0","60.43","130","34.55","79.48","46.06"], [4389,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1250.0","4.03","309.4","0","0.61","0","-73.1","130","36.24","48.85","53.67"], [4390,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1300.0","4.79","302.1","0","0.35","0","-72.87","130","50.83","42.33","19.19"], [4391,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1350.0","4.67","307.2","0","0.12","0","-81.46","130","85.7","28.21","18.61"], [4392,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1400.0","5.28","318.0","0","0.32","0","-24.68","2","80.06","11.93","58.51"], [4393,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1450.0","5.13","320.0","0","0.32","0","34.96","2","101.9","17.51","39.09"], [4394,"2024-09-11 18:30:00+00:00","2024-09-11 19:00:00+00:00","25","1500.0","5.49","323.3","0","0.36","0","50.13","130","44.2","14.63","71.64"], [4485,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","150.0","3.77","258.5","0","0.19","66","25.81","0","401.4","282.3","450.3"], [4486,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","200.0","4.57","264.3","0","0.38","66","25.54","0","138.6","96.83","205.7"], [4487,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","250.0","5.11","265.1","0","0.55","66","25.28","0","60.95","91.12","92.21"], [4488,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","300.0","5.33","265.4","0","0.43","66","24.92","0","42.59","119.8","56.48"], [4489,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","350.0","5.0","264.2","0","0.34","66","24.51","0","37.93","94.26","49.29"], [4490,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","400.0","4.76","261.1","0","0.32","66","23.43","0","68.43","28.92","54.64"], [4491,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","450.0","4.59","260.9","0","0.2","66","33.35","2","75.94","25.27","36.71"], [4492,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","500.0","4.06","259.0","0","-0.07","0","48.0","130","35.89","55.73","23.44"], [4493,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","550.0","3.6","257.5","0","-0.19","0","29.37","130","67.05","353.9","38.78"], [4494,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","600.0","3.66","256.0","0","0.26","0","19.9","2","113.6","225.7","56.77"], [4495,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","650.0","3.56","254.0","0","-0.02","0","22.56","2","158.6","48.33","37.38"], [4496,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","700.0","3.5","246.0","0","0.14","0","36.43","2","118.3","35.43","24.94"], [4497,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","750.0","1.87","267.2","0","0.03","0","29.83","2","30.79","16.66","28.31"], [4498,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","800.0","1.68","283.0","0","-0.27","0","37.04","130","12.88","9.391","10.51"], [4499,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","850.0","2.33","273.5","0","0.17","0","18.65","2","18.4","11.62","26.2"], [4500,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","900.0","4.02","25.6","512","0.54","0","33.05","2","8.451","9.602","37.58"], [4501,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","950.0","1.61","270.9","0","0.27","0","37.53","130","20.12","11.41","26.33"], [4502,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1000.0","2.83","246.2","0","0.37","0","11.7","2","35.01","21.0","9.461"], [4503,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1050.0","4.2","265.0","0","0.56","0","35.05","2","19.32","12.08","3.412"], [4504,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1100.0","3.18","287.3","0","0.39","0","30.14","2","12.85","15.77","2.894"], [4505,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1150.0","3.24","276.2","0","0.25","0","29.29","130","17.65","10.4","3.523"], [4506,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1200.0","1.71","257.5","0","0.0","0","-66.14","2","17.12","8.471","3.637"], [4507,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1250.0","3.79","266.4","0","-0.01","0","50.23","130","10.55","6.353","1.833"], [4508,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1300.0","2.04","303.8","0","0.05","0","25.88","2","7.675","6.911","13.41"], [4509,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1350.0","3.41","277.1","0","0.59","0","20.55","130","4.08","4.13","10.5"], [4510,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1400.0","2.95","274.7","0","0.57","0","27.95","2","7.775","3.454","4.651"], [4511,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1450.0","4.62","309.0","0","0.37","0","43.21","130","23.95","5.309","8.219"], [4512,"2024-09-11 19:00:00+00:00","2024-09-11 19:30:00+00:00","25","1500.0","5.8","280.0","0","0.3","0","39.39","130","42.12","9.309","12.98"], [4603,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","150.0","4.63","265.7","0","0.11","2","25.81","0","195.8","108.6","130.1"], [4604,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","200.0","5.1","264.6","0","0.15","2","25.35","0","44.65","38.74","98.61"], [4605,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","250.0","5.37","263.5","0","0.12","2","24.93","0","18.71","19.86","34.42"], [4606,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","300.0","5.43","264.3","0","0.15","2","24.67","0","20.71","13.71","27.64"], [4607,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","350.0","5.83","267.9","0","0.17","2","23.64","0","31.55","21.2","10.86"], [4608,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","400.0","5.41","258.7","0","0.11","2","26.21","66","32.78","29.84","11.79"], [4609,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","450.0","5.45","265.1","0","0.21","2","20.77","2","43.2","38.53","14.35"], [4610,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","500.0","5.16","262.8","0","-0.13","66","20.62","2","129.9","25.71","66.31"], [4611,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","550.0","5.18","258.6","0","-0.17","66","25.89","2","164.1","95.59","184.4"], [4612,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","600.0","5.1","252.6","0","0.0","0","32.3","130","151.9","102.8","73.3"], [4613,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","650.0","5.13","245.2","0","0.01","0","-63.82","2","82.7","48.09","56.94"], [4614,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","700.0","5.25","238.3","0","0.07","0","17.86","2","56.52","79.93","19.59"], [4615,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","750.0","5.73","237.1","0","0.08","0","30.35","2","31.04","126.4","10.8"], [4616,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","800.0","5.63","235.9","0","0.04","0","37.24","130","11.24","38.53","11.29"], [4617,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","850.0","5.4","243.9","0","0.14","0","13.15","2","11.43","28.03","7.719"], [4618,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","900.0","5.25","240.3","0","-0.02","0","35.14","130","25.3","28.91","17.87"], [4619,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","950.0","5.34","235.4","0","-0.04","0","27.52","2","35.09","50.84","39.89"], [4620,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1000.0","5.71","235.1","0","0.07","0","14.0","2","43.26","27.63","19.61"], [4621,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1050.0","4.92","238.3","0","0.1","0","14.79","2","18.64","7.249","14.65"], [4622,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1100.0","4.43","230.2","0","0.26","0","33.65","2","4.976","5.142","19.75"], [4623,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1150.0","4.22","222.8","0","0.35","0","13.28","2","8.02","6.357","8.178"], [4624,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1200.0","4.22","240.6","0","0.26","0","33.82","130","9.199","8.573","8.169"], [4625,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1250.0","3.79","235.1","0","0.2","0","29.16","130","5.076","3.583","6.791"], [4626,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1300.0","3.94","237.5","0","0.41","0","27.86","130","6.287","6.22","6.809"], [4627,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1350.0","5.12","253.5","0","0.32","0","32.94","2","10.31","3.784","2.735"], [4628,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1400.0","3.71","223.1","0","0.37","0","31.84","2","4.887","0.7272","2.319"], [4629,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1450.0","4.19","261.4","0","0.62","0","18.32","2","5.697","3.638","2.094"], [4630,"2024-09-11 19:30:00+00:00","2024-09-11 20:00:00+00:00","25","1500.0","2.91","236.8","0","0.39","0","24.32","2","3.712","2.304","3.119"], [4721,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","150.0","3.47","268.5","0","0.19","0","-55.5","130","135.2","76.09","109.0"], [4722,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","200.0","4.23","270.7","0","0.23","66","24.78","2","39.95","33.46","43.12"], [4723,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","250.0","4.71","272.0","0","0.26","66","24.72","2","39.35","21.72","27.03"], [4724,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","300.0","4.98","269.7","0","0.22","0","24.45","2","25.95","17.29","43.11"], [4725,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","350.0","5.14","267.3","0","0.22","0","23.57","2","39.08","31.86","45.99"], [4726,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","400.0","5.38","267.8","0","0.23","0","-18.99","130","22.5","68.62","39.61"], [4727,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","450.0","5.39","267.2","0","0.2","0","-47.8","130","12.92","84.6","32.06"], [4728,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","500.0","5.3","263.0","0","0.21","0","-10.84","2","31.52","36.24","22.77"], [4729,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","550.0","5.25","263.5","0","0.24","0","57.33","130","54.83","9.258","22.22"], [4730,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","600.0","5.1","259.3","0","0.23","0","33.68","130","59.87","15.53","26.73"], [4731,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","650.0","4.96","257.2","0","0.19","0","45.99","2","170.8","63.76","85.49"], [4732,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","700.0","4.99","256.0","0","0.24","0","48.93","130","64.22","23.32","68.9"], [4733,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","750.0","5.89","262.2","0","0.99","0","-63.19","130","4.927","2.608","3.432"], [4734,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","800.0","5.26","261.2","0","0.69","0","-19.03","130","2.659","1.301","1.406"], [4735,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","850.0","4.4","273.6","0","0.37","0","55.31","2","3.364","2.18","0.643"], [4736,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","900.0","6.23","258.4","0","0.64","0","-83.36","130","1.23","2.936","1.103"], [4737,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","950.0","4.91","259.6","0","0.85","0","-3.82","130","0.861","2.74","1.078"], [4738,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1000.0","5.53","270.8","0","0.13","0","-61.29","130","0.9053","3.307","0.6057"], [4739,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1050.0","4.91","275.4","0","0.23","0","-63.31","130","0.8072","3.131","1.448"], [4740,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1100.0","5.25","257.3","0","0.29","0","-67.14","2","1.592","0.914","1.213"], [4741,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1150.0","4.59","256.1","0","0.3","0","-58.83","130","1.899","1.755","0.8609"], [4742,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1200.0","3.68","247.8","0","0.64","0","71.69","130","2.824","1.156","1.096"], [4743,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1250.0","3.93","252.2","0","0.35","0","37.85","2","2.366","0.9187","3.941"], [4744,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1300.0","3.75","240.2","0","0.41","0","-83.55","130","2.848","4.326","3.793"], [4745,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1350.0","4.11","242.6","0","0.37","0","-16.46","130","0.9575","0.85","3.337"], [4746,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1400.0","3.52","207.6","0","0.43","0","-15.27","130","0.2829","1.022","4.319"], [4747,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1450.0","1.05","212.3","0","0.49","0","36.12","2","1.243","0.7731","4.023"], [4748,"2024-09-11 20:00:00+00:00","2024-09-11 20:30:00+00:00","25","1500.0","3.04","230.6","0","0.56","0","-78.99","130","1.605","0.5907","2.196"], [4839,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","150.0","2.48","278.6","0","-0.07","2","25.04","2","58.3","165.8","63.33"], [4840,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","200.0","3.41","276.8","0","0.01","2","24.99","2","72.05","62.24","156.6"], [4841,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","250.0","4.28","272.8","0","0.17","66","24.73","2","100.1","32.14","83.38"], [4842,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","300.0","4.72","271.1","0","0.05","2","24.52","2","126.1","51.13","40.66"], [4843,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","350.0","5.13","269.8","0","0.07","2","23.81","2","50.78","67.72","27.05"], [4844,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","400.0","5.36","268.1","0","-0.03","2","-78.72","130","25.93","30.41","20.13"], [4845,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","450.0","5.52","270.8","0","-0.13","2","-63.52","130","30.32","21.19","28.05"], [4846,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","500.0","5.27","266.4","0","-0.13","66","-71.69","2","78.61","67.42","31.92"], [4847,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","550.0","5.4","264.9","0","-0.01","0","-61.11","130","152.3","67.49","47.33"], [4848,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","600.0","5.27","260.8","0","0.06","0","66.08","130","95.19","46.21","59.69"], [4849,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","650.0","6.17","265.8","0","0.01","0","-23.17","2","61.1","45.5","35.58"], [4850,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","700.0","5.25","253.2","0","-0.02","0","39.16","130","35.83","7.648","10.16"], [4851,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","750.0","6.82","248.2","0","-0.19","0","-60.24","130","2.999","1.18","4.36"], [4852,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","800.0","4.92","259.2","0","-0.38","66","-28.41","130","2.657","1.511","2.23"], [4853,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","850.0","5.75","252.7","0","0.02","0","-28.35","130","3.558","4.219","1.12"], [4854,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","900.0","4.85","273.4","0","-0.37","0","-32.35","2","3.857","1.532","2.208"], [4855,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","950.0","4.11","273.7","0","-0.8","66","11.74","130","6.453","5.374","6.363"], [4856,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1000.0","5.04","257.5","0","0.58","0","-74.18","130","1.709","4.229","2.368"], [4857,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1050.0","5.96","249.6","0","0.43","0","35.91","130","0.3742","1.428","0.9081"], [4858,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1100.0","4.43","251.6","0","0.83","0","-5.56","2","0.8516","0.9807","0.5889"], [4859,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1150.0","5.99","243.4","0","0.76","0","-77.28","130","0.9803","0.8505","1.039"], [4860,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1200.0","4.58","236.7","0","0.16","0","55.53","130","1.638","1.823","1.105"], [4861,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1250.0","5.07","232.2","0","0.09","0","3.17","130","5.006","3.682","2.708"], [4862,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1300.0","5.53","228.3","0","0.04","0","-62.78","2","9.611","4.013","2.652"], [4863,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1350.0","5.63","226.9","0","0.21","0","44.68","130","2.095","2.463","3.366"], [4864,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1400.0","5.04","224.5","0","-0.13","0","-38.25","130","1.56","2.45","2.505"], [4865,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1450.0","5.36","220.7","0","-0.12","0","68.95","130","2.038","1.936","1.238"], [4866,"2024-09-11 20:30:00+00:00","2024-09-11 21:00:00+00:00","25","1500.0","5.12","219.3","0","-0.05","0","41.07","130","4.851","3.389","2.486"], [4957,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","150.0","2.61","285.8","0","0.06","2","25.35","2","164.3","118.2","288.6"], [4958,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","200.0","4.27","290.1","0","0.01","0","24.95","2","43.83","44.47","112.8"], [4959,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","250.0","4.88","286.1","0","-0.2","66","24.64","2","55.5","27.05","61.49"], [4960,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","300.0","5.24","280.6","0","-0.19","66","24.35","2","81.46","22.65","55.61"], [4961,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","350.0","5.41","276.8","0","-0.18","66","23.83","2","61.97","9.807","50.85"], [4962,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","400.0","5.6","276.3","0","-0.24","66","23.64","2","35.71","32.7","51.15"], [4963,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","450.0","5.62","274.1","0","-0.24","66","24.32","2","30.39","28.59","76.4"], [4964,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","500.0","5.65","270.1","0","-0.26","66","21.18","2","102.3","56.03","112.6"], [4965,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","550.0","5.46","266.5","0","-0.3","66","-37.93","130","283.5","190.4","152.6"], [4966,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","600.0","5.37","268.3","0","-0.27","66","24.34","130","108.4","45.85","25.95"], [4967,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","650.0","5.38","258.3","0","-0.26","66","-12.27","2","4.404","2.844","4.018"], [4968,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","700.0","6.49","251.6","0","0.04","0","22.58","130","3.73","17.27","11.04"], [4969,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","750.0","6.41","262.5","0","-0.04","0","-53.01","130","9.499","16.26","9.309"], [4970,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","800.0","5.9","250.5","0","0.36","0","50.98","2","2.554","2.099","1.895"], [4971,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","850.0","5.96","283.2","0","0.08","0","2.24","130","2.036","0.5151","2.991"], [4972,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","900.0","6.61","261.7","0","0.28","0","16.21","130","4.71","1.523","4.332"], [4973,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","950.0","3.73","272.1","0","-0.1","0","24.31","2","3.228","2.471","3.313"], [4974,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1000.0","4.99","256.7","0","0.1","0","67.87","130","2.245","4.555","3.003"], [4975,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1050.0","4.59","247.9","0","0.36","0","34.99","130","1.73","6.033","5.771"], [4976,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1100.0","4.43","235.6","0","0.6","0","41.12","130","0.8713","1.642","3.833"], [4977,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1150.0","3.41","239.3","0","0.26","0","57.79","2","0.4715","0.9382","0.8726"], [4978,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1200.0","4.51","231.6","0","0.13","0","-81.25","130","5.09","0.2894","4.072"], [4979,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1250.0","5.48","234.8","0","-0.09","0","-83.86","130","27.65","2.427","19.74"], [4980,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1300.0","6.16","226.2","256","-0.26","0","2.02","130","4.374","33.87","24.09"], [4981,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1350.0","5.6","238.9","0","0.13","0","69.88","130","1.879","0.9086","12.63"], [4982,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1400.0","5.77","207.9","0","0.03","0","61.4","130","0.5508","0.8582","2.692"], [4983,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1450.0","5.56","215.3","0","-0.06","0","10.22","130","0.5326","4.099","5.72"], [4984,"2024-09-11 21:00:00+00:00","2024-09-11 21:30:00+00:00","25","1500.0","5.86","214.2","0","0.0","0","20.35","130","5.626","1.56","13.88"], [5075,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","150.0","2.27","287.2","0","0.16","2","24.66","0","60.84","147.2","42.61"], [5076,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","200.0","3.23","286.2","0","0.21","2","24.38","0","55.57","53.9","15.94"], [5077,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","250.0","3.91","284.0","0","0.13","2","24.2","0","28.71","48.13","14.39"], [5078,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","300.0","4.7","276.0","0","0.17","0","24.08","0","25.9","22.18","14.91"], [5079,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","350.0","5.09","273.9","0","0.18","0","23.8","0","22.52","18.46","17.95"], [5080,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","400.0","5.28","270.0","0","0.16","0","23.29","0","14.58","22.94","28.09"], [5081,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","450.0","5.32","266.0","0","0.2","0","35.48","2","21.64","67.9","38.13"], [5082,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","500.0","5.17","263.5","0","0.19","0","22.66","130","16.1","77.47","87.96"], [5083,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","550.0","5.21","263.5","0","0.16","0","-74.75","130","37.65","9.645","142.3"], [5084,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","600.0","5.42","262.6","0","0.24","66","-11.84","130","19.8","3.293","19.83"], [5085,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","650.0","5.19","261.4","0","0.2","0","-44.32","130","5.61","3.566","2.928"], [5086,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","700.0","5.29","252.8","0","0.16","0","-54.43","130","16.72","8.067","5.344"], [5087,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","750.0","5.4","253.7","0","0.42","0","-58.12","130","11.95","9.653","8.799"], [5088,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","800.0","5.45","254.9","0","0.31","0","1.85","130","7.383","5.616","14.47"], [5089,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","850.0","4.86","257.1","0","0.46","0","-58.88","130","6.429","9.972","15.48"], [5090,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","900.0","4.97","255.0","0","0.25","0","60.02","130","5.262","10.65","5.545"], [5091,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","950.0","4.14","242.9","0","0.21","0","36.26","130","10.69","6.876","11.92"], [5092,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1000.0","4.44","248.9","0","0.06","0","64.49","130","29.72","1.222","32.3"], [5093,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1050.0","4.38","248.3","0","0.23","0","-18.29","130","15.83","1.377","19.83"], [5094,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1100.0","4.31","247.4","0","0.02","66","-48.91","130","30.34","16.26","23.56"], [5095,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1150.0","4.81","242.6","0","-0.01","66","25.49","2","8.65","27.96","8.82"], [5096,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1200.0","4.4","241.4","0","0.32","0","-82.91","130","1.3","16.16","1.514"], [5097,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1250.0","4.37","113.0","512","1.51","0","-53.18","130","1.207","3.355","1.344"], [5098,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1300.0","3.97","235.9","0","0.22","0","-65.83","2","1.669","2.499","1.522"], [5099,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1350.0","5.29","222.9","0","-0.59","0","-64.82","130","0.5787","1.859","1.191"], [5100,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1400.0","6.41","206.2","0","0.33","66","9.69","2","0.2335","1.514","6.504"], [5101,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1450.0","6.04","230.3","258","0.2","0","-82.91","130","0.574","0.7554","2.913"], [5102,"2024-09-11 21:30:00+00:00","2024-09-11 22:00:00+00:00","25","1500.0","6.32","211.6","256","0.79","0","32.75","2","7.735","0.9943","12.99"], [5193,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","150.0","1.8","272.5","0","0.23","0","24.6","0","152.5","169.7","48.64"], [5194,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","200.0","2.92","266.0","0","0.23","0","24.47","0","44.87","149.7","42.3"], [5195,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","250.0","4.0","262.3","0","0.27","66","24.2","0","13.46","30.04","17.75"], [5196,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","300.0","4.48","262.8","0","0.17","66","23.96","0","16.78","33.14","14.19"], [5197,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","350.0","4.68","260.5","0","0.17","0","23.66","0","14.51","27.84","9.363"], [5198,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","400.0","4.8","259.1","0","0.14","0","23.15","0","39.86","68.71","11.91"], [5199,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","450.0","4.81","262.7","0","0.17","66","26.39","66","45.14","61.85","29.13"], [5200,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","500.0","4.95","264.5","0","0.17","66","21.7","66","30.14","60.83","39.5"], [5201,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","550.0","5.01","269.7","0","-0.14","2","20.6","66","12.38","47.57","13.96"], [5202,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","600.0","5.57","274.6","0","-0.05","2","28.9","2","6.439","5.544","9.969"], [5203,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","650.0","4.85","272.7","0","-0.2","66","31.59","2","3.308","6.165","4.172"], [5204,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","700.0","3.84","256.8","0","0.24","0","23.4","2","2.307","5.23","2.303"], [5205,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","750.0","3.74","302.6","512","-0.55","0","29.58","130","5.593","2.793","1.563"], [5206,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","800.0","6.49","272.5","0","0.09","0","18.83","2","6.409","1.121","2.189"], [5207,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","850.0","6.0","264.6","0","-0.05","0","32.39","2","2.865","2.565","4.712"], [5208,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","900.0","5.54","254.0","0","-0.16","0","33.58","2","5.691","6.392","2.872"], [5209,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","950.0","5.22","249.3","0","-0.11","0","21.02","2","16.93","10.39","7.521"], [5210,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1000.0","5.6","246.0","0","-0.02","0","14.37","2","17.97","60.17","20.11"], [5211,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1050.0","5.35","249.2","0","-0.01","0","15.48","130","10.34","53.64","12.65"], [5212,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1100.0","4.87","243.6","0","-0.08","0","-66.84","130","4.599","20.17","3.408"], [5213,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1150.0","4.7","244.5","0","0.07","0","38.14","2","15.6","5.479","1.453"], [5214,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1200.0","4.6","242.4","0","-0.01","0","28.77","2","7.05","2.369","3.702"], [5215,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1250.0","4.47","238.9","0","0.15","0","12.14","130","4.389","3.837","7.297"], [5216,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1300.0","4.71","239.1","0","0.01","0","11.65","2","7.582","6.117","3.452"], [5217,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1350.0","5.23","235.0","0","-0.12","0","14.12","130","2.656","2.654","1.498"], [5218,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1400.0","6.3","229.1","0","-0.01","0","-10.63","130","1.962","1.335","1.004"], [5219,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1450.0","5.78","230.6","0","0.02","0","20.76","130","1.19","1.742","0.8693"], [5220,"2024-09-11 22:00:00+00:00","2024-09-11 22:30:00+00:00","25","1500.0","6.7","247.7","0","0.4","0","12.03","2","0.4427","0.6072","0.8433"], [5311,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","150.0","1.78","260.4","0","-0.18","0","25.07","0","218.7","160.1","222.0"], [5312,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","200.0","2.78","259.8","0","-0.17","0","24.94","0","83.26","76.76","39.38"], [5313,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","250.0","4.08","254.1","0","0.16","66","24.62","0","10.12","38.69","27.07"], [5314,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","300.0","4.34","254.4","0","0.05","2","24.07","0","9.952","33.19","14.93"], [5315,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","350.0","4.36","255.0","0","0.21","0","23.47","0","10.92","39.19","31.32"], [5316,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","400.0","4.37","252.2","0","0.18","0","23.19","0","23.13","82.74","68.51"], [5317,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","450.0","4.36","255.2","0","0.18","0","22.67","0","38.22","46.35","79.43"], [5318,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","500.0","4.46","258.6","0","0.21","0","22.35","0","74.82","130.7","70.94"], [5319,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","550.0","4.68","264.3","0","0.18","0","21.99","0","44.27","166.9","48.12"], [5320,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","600.0","4.97","267.4","0","0.22","0","20.37","0","23.21","17.92","22.89"], [5321,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","650.0","5.27","271.7","0","0.3","0","34.27","130","5.556","4.963","3.673"], [5322,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","700.0","5.31","269.2","0","0.31","0","30.67","2","0.8968","4.07","1.463"], [5323,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","750.0","3.67","301.4","0","0.14","0","26.09","130","0.9453","3.471","0.9361"], [5324,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","800.0","5.28","267.5","0","0.56","0","15.71","130","2.967","2.394","1.436"], [5325,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","850.0","4.96","271.8","0","0.22","0","34.09","130","1.714","2.147","1.924"], [5326,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","900.0","6.19","286.4","0","-0.1","0","35.94","130","0.874","2.754","4.427"], [5327,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","950.0","4.86","277.0","0","0.13","0","22.48","2","1.378","3.548","5.073"], [5328,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1000.0","5.29","254.4","0","0.14","0","25.52","2","8.477","9.822","5.413"], [5329,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1050.0","5.3","250.9","0","0.14","0","33.33","2","26.04","18.59","24.7"], [5330,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1100.0","4.99","245.8","0","0.22","0","49.27","130","31.29","27.79","30.54"], [5331,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1150.0","4.43","243.2","0","0.19","0","20.23","2","32.84","54.79","20.1"], [5332,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1200.0","4.4","241.0","0","0.2","0","20.06","2","21.24","47.67","39.3"], [5333,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1250.0","4.47","240.3","0","0.18","0","21.42","2","10.92","26.11","42.08"], [5334,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1300.0","4.62","238.6","0","0.19","0","26.93","130","14.17","16.97","22.3"], [5335,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1350.0","4.72","236.3","0","0.21","0","24.76","130","20.58","11.29","6.369"], [5336,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1400.0","4.8","233.8","0","0.5","0","-19.47","130","11.05","4.92","2.864"], [5337,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1450.0","4.72","226.6","0","0.61","0","33.7","2","3.825","1.923","2.156"], [5338,"2024-09-11 22:30:00+00:00","2024-09-11 23:00:00+00:00","25","1500.0","5.71","228.7","0","-0.04","0","34.36","2","1.133","0.6482","1.554"], [5429,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","150.0","1.01","214.3","0","0.18","2","24.2","0","151.5","91.03","152.8"], [5430,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","200.0","2.11","252.7","0","0.18","66","24.05","0","56.49","60.87","76.43"], [5431,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","250.0","3.25","246.6","0","0.22","0","23.97","0","38.31","55.39","31.5"], [5432,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","300.0","3.69","246.5","0","0.19","0","23.8","0","35.38","25.73","22.14"], [5433,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","350.0","4.06","247.2","0","0.31","0","23.07","0","34.18","39.3","33.76"], [5434,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","400.0","4.32","245.2","0","0.22","0","22.81","0","84.77","59.69","45.73"], [5435,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","450.0","4.56","244.9","0","0.13","0","22.66","0","115.6","115.7","52.18"], [5436,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","500.0","4.57","246.9","0","0.21","0","22.1","0","150.7","125.7","130.2"], [5437,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","550.0","4.59","249.1","0","0.2","0","21.84","0","94.22","199.5","87.54"], [5438,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","600.0","4.45","253.8","0","0.18","0","21.47","0","28.85","95.47","56.02"], [5439,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","650.0","4.49","260.7","0","0.14","0","21.49","66","12.78","28.93","18.87"], [5440,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","700.0","5.06","284.1","0","0.21","0","-82.26","2","3.25","3.466","2.34"], [5441,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","750.0","5.76","275.3","0","0.29","0","22.46","2","4.088","1.824","2.348"], [5442,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","800.0","5.46","265.2","0","0.28","0","24.24","2","6.461","6.163","5.683"], [5443,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","850.0","6.52","267.3","0","0.3","0","19.75","2","2.393","5.842","3.766"], [5444,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","900.0","6.22","260.9","0","0.18","0","-30.16","130","1.719","2.577","2.657"], [5445,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","950.0","5.66","246.0","0","0.68","0","12.3","2","1.26","2.86","2.542"], [5446,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1000.0","6.06","250.3","0","0.17","0","32.53","130","1.35","2.669","2.963"], [5447,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1050.0","5.49","246.2","0","0.21","0","30.05","130","1.435","21.48","4.266"], [5448,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1100.0","4.99","244.7","0","0.22","0","9.98","2","7.334","3.581","6.475"], [5449,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1150.0","4.39","234.6","0","0.19","0","18.19","130","10.76","2.803","16.59"], [5450,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1200.0","4.01","233.6","0","0.21","0","12.91","2","26.54","7.524","14.72"], [5451,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1250.0","4.33","231.3","0","0.29","0","-48.68","130","19.89","4.567","7.882"], [5452,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1300.0","4.48","235.2","0","0.46","0","-37.16","130","5.607","0.6703","3.408"], [5453,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1350.0","4.31","236.5","0","0.22","0","18.92","2","1.779","1.076","0.839"], [5454,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1400.0","4.52","236.6","0","0.27","0","33.95","130","0.6122","0.3995","1.882"], [5455,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1450.0","5.07","232.6","0","0.23","0","33.5","130","1.328","2.013","1.541"], [5456,"2024-09-11 23:00:00+00:00","2024-09-11 23:30:00+00:00","25","1500.0","4.84","236.5","0","0.1","0","35.5","130","1.502","2.674","1.954"], [5547,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","150.0","1.25","192.8","256","0.12","66","24.26","0","18.52","3.95","27.82"], [5548,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","200.0","2.71","250.8","0","0.17","0","24.12","0","10.75","7.519","25.77"], [5549,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","250.0","3.89","245.2","0","0.1","0","24.17","0","10.56","13.68","17.15"], [5550,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","300.0","4.43","244.9","0","0.28","0","23.5","0","14.84","9.684","12.7"], [5551,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","350.0","4.64","245.0","0","0.17","0","23.3","0","17.27","6.181","8.777"], [5552,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","400.0","4.5","243.3","0","0.12","0","23.02","0","12.82","11.11","11.61"], [5553,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","450.0","4.28","244.9","0","0.19","0","22.44","0","7.33","15.36","7.645"], [5554,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","500.0","4.41","243.3","0","0.06","0","22.15","0","9.321","16.5","10.4"], [5555,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","550.0","4.43","242.2","0","0.14","66","21.59","0","44.72","23.26","24.27"], [5556,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","600.0","4.55","244.0","0","0.14","0","20.87","0","96.6","77.98","49.17"], [5557,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","650.0","4.65","246.4","0","0.15","0","29.75","2","29.46","54.08","72.18"], [5558,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","700.0","4.62","250.9","0","0.21","66","-3.78","2","12.82","24.99","32.06"], [5559,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","750.0","4.88","256.4","0","0.22","66","30.06","2","8.13","15.05","20.12"], [5560,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","800.0","4.83","263.8","0","-0.1","0","-67.85","130","4.34","14.93","4.961"], [5561,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","850.0","5.04","262.1","0","0.01","0","24.13","130","2.624","6.389","4.123"], [5562,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","900.0","5.91","265.2","0","0.6","0","9.96","2","2.962","3.448","3.072"], [5563,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","950.0","7.04","266.8","0","-0.01","0","56.31","130","1.745","3.074","2.27"], [5564,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1000.0","6.03","251.2","0","0.17","0","-60.0","2","0.8806","3.577","2.093"], [5565,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1050.0","6.76","251.2","0","-0.2","0","28.57","2","1.761","2.679","1.782"], [5566,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1100.0","6.04","245.4","0","0.12","0","32.04","2","3.369","0.725","1.139"], [5567,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1150.0","5.59","243.0","0","0.17","66","17.98","2","8.296","1.742","4.232"], [5568,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1200.0","5.41","237.4","0","0.2","0","20.62","2","5.975","2.76","6.139"], [5569,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1250.0","5.17","236.4","0","0.19","0","11.55","2","3.393","1.387","2.659"], [5570,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1300.0","4.53","242.8","0","0.27","0","29.24","130","2.867","0.1906","4.425"], [5571,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1350.0","4.8","233.1","0","0.0","0","9.2","2","4.422","0.3707","7.003"], [5572,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1400.0","5.47","240.8","0","0.17","0","30.38","130","6.51","0.1215","6.022"], [5573,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1450.0","5.67","234.7","0","0.19","0","16.79","2","6.555","0.2075","6.472"], [5574,"2024-09-11 23:30:00+00:00","2024-09-12 00:00:00+00:00","25","1500.0","5.37","230.2","0","0.17","0","36.12","2","6.359","0.2416","5.361"] ]}