{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","150.0","2.81","3.8","0","-0.12","2","31.51","2","27290.0","3500.0","5460.0"], [2,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","200.0","3.74","37.1","0","-0.21","0","31.4","2","1560.0","29.66","577.9"], [3,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","250.0","5.21","52.4","0","-0.24","0","31.35","2","28.62","30.25","74.27"], [4,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","300.0","5.29","57.5","0","-0.24","0","28.84","2","37.81","28.5","28.35"], [5,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","350.0","5.45","63.5","0","-0.28","66","30.64","2","77.73","30.65","39.57"], [6,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","400.0","5.84","62.7","0","-0.01","0","0.09","130","165.2","17.05","20.3"], [7,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","450.0","5.86","62.9","0","-0.03","0","24.37","2","13.03","24.55","11.58"], [8,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","500.0","5.75","71.0","0","-0.27","66","48.42","130","13.03","7.146","17.83"], [9,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","550.0","5.66","63.1","256","-0.22","0","15.91","130","23.12","1.64","25.74"], [10,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","600.0","3.55","77.4","0","-0.23","0","-75.86","130","16.29","2.778","4.449"], [11,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","650.0","2.63","83.5","0","-0.23","0","-24.72","130","61.72","33.61","21.51"], [12,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","700.0","2.24","84.1","0","-0.27","0","-67.18","130","88.7","91.91","39.86"], [13,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","750.0","2.46","89.3","0","-0.25","0","-48.98","130","16.45","37.37","9.219"], [14,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","800.0","2.16","137.4","0","-0.18","0","-80.18","130","23.65","13.04","12.64"], [15,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","850.0","2.37","139.2","0","-0.25","0","10.68","2","79.97","15.6","25.85"], [16,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","900.0","2.83","150.1","0","-0.19","0","-34.32","130","57.9","46.96","31.4"], [17,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","950.0","3.06","151.6","0","-0.04","0","42.32","2","33.88","88.88","14.73"], [18,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1000.0","3.35","146.3","0","-0.12","0","-40.51","130","83.64","84.59","18.7"], [19,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1050.0","3.64","148.8","0","-0.17","0","-66.13","130","45.01","40.29","55.75"], [20,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1100.0","4.06","150.4","0","-0.12","0","-6.83","2","110.2","96.71","130.8"], [21,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1150.0","4.56","151.2","0","0.07","0","29.88","2","76.82","53.48","69.92"], [22,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1200.0","5.27","149.4","0","0.19","0","-69.65","2","9.224","36.0","11.41"], [23,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1250.0","5.77","145.9","0","0.16","0","46.69","130","25.06","89.99","18.53"], [24,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1300.0","6.26","144.7","0","0.18","0","-8.8","130","77.21","81.89","86.15"], [25,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1350.0","6.6","144.3","0","0.12","0","-78.62","130","48.22","40.47","74.01"], [26,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1400.0","6.65","143.8","0","0.06","0","-56.38","130","20.81","25.54","13.87"], [27,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1450.0","6.87","149.6","0","0.04","0","30.86","130","47.15","17.69","18.56"], [28,"2024-08-16 00:00:00+00:00","2024-08-16 00:30:00+00:00","25","1500.0","7.35","145.0","0","0.23","0","-67.37","2","18.44","10.09","21.66"], [119,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","150.0","5.4","53.5","0","0.24","66","32.45","2","239.5","1071.0","343.2"], [120,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","200.0","6.94","54.4","0","-0.12","2","31.78","2","413.3","673.0","292.9"], [121,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","250.0","7.5","57.8","0","-0.23","66","31.87","2","445.0","251.8","133.0"], [122,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","300.0","8.05","62.0","0","-0.19","66","32.58","2","227.3","205.6","87.98"], [123,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","350.0","7.38","70.3","0","0.27","66","32.0","2","68.16","76.38","32.98"], [124,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","400.0","7.0","77.8","0","0.13","66","66.75","130","14.06","11.14","3.057"], [125,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","450.0","4.01","73.2","0","-0.19","0","-32.68","130","4.232","5.016","1.294"], [126,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","500.0","2.88","76.6","0","-0.07","0","33.81","2","21.88","31.76","11.74"], [127,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","550.0","2.81","79.2","0","-0.09","0","-0.53","2","89.45","76.88","90.65"], [128,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","600.0","2.51","84.2","0","-0.11","0","-19.7","130","39.94","102.5","52.44"], [129,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","650.0","2.06","138.8","0","-0.28","0","-72.32","2","75.67","27.33","4.856"], [130,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","700.0","2.7","138.8","0","-0.14","0","-49.03","130","45.43","9.846","3.139"], [131,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","750.0","3.46","129.8","0","-0.14","0","2.94","130","14.19","8.849","1.267"], [132,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","800.0","3.35","129.7","0","0.38","0","3.06","130","15.36","19.46","1.532"], [133,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","850.0","3.44","144.0","256","-0.03","0","43.46","130","16.62","37.6","2.494"], [134,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","900.0","3.37","148.5","0","-0.04","0","-55.5","130","43.88","37.37","28.46"], [135,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","950.0","3.6","155.4","0","-0.05","0","70.94","2","31.24","52.97","49.24"], [136,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1000.0","4.3","159.6","0","0.09","0","61.76","2","44.58","52.92","24.84"], [137,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1050.0","4.88","163.3","0","0.13","0","16.71","2","73.07","23.61","35.7"], [138,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1100.0","5.26","162.3","0","0.13","0","56.58","130","18.49","53.05","11.86"], [139,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1150.0","5.53","152.6","0","0.21","0","58.23","130","15.37","24.79","8.187"], [140,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1200.0","5.77","151.4","0","0.21","0","-32.27","130","46.85","47.57","11.85"], [141,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1250.0","6.06","148.6","0","0.2","0","-36.61","130","43.06","65.72","23.84"], [142,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1300.0","6.1","147.7","0","0.22","0","-66.62","130","23.82","85.59","62.93"], [143,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1350.0","6.17","147.8","0","0.12","0","19.85","130","15.54","124.4","37.46"], [144,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1400.0","6.21","148.1","0","0.18","0","10.34","130","7.099","34.91","7.311"], [145,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1450.0","6.15","149.1","0","0.22","0","48.12","2","8.194","10.3","3.692"], [146,"2024-08-16 00:30:00+00:00","2024-08-16 01:00:00+00:00","25","1500.0","6.2","148.9","0","0.22","0","74.92","130","11.29","15.11","3.663"], [237,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","150.0","3.12","70.3","0","0.26","66","30.11","2","151.9","150.6","218.7"], [238,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","200.0","5.08","64.9","0","0.0","0","30.45","2","255.4","128.0","90.76"], [239,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","250.0","7.0","63.2","0","0.06","0","30.22","2","360.2","233.6","183.3"], [240,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","300.0","7.45","66.4","0","0.15","0","30.42","2","371.2","261.6","153.9"], [241,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","350.0","6.26","72.7","0","0.18","0","31.41","2","55.4","167.8","47.71"], [242,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","400.0","4.41","81.9","0","0.18","0","31.13","2","13.46","41.54","5.154"], [243,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","450.0","3.75","91.0","0","0.39","0","30.53","2","5.209","5.289","1.786"], [244,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","500.0","3.36","98.2","0","0.3","0","29.89","2","11.35","5.227","6.93"], [245,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","550.0","2.2","91.2","0","0.26","66","11.76","130","49.36","6.825","27.76"], [246,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","600.0","1.78","93.5","0","0.27","66","-83.35","130","25.72","15.87","4.976"], [247,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","650.0","1.63","113.9","0","0.05","0","-57.25","2","6.67","30.46","5.099"], [248,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","700.0","1.42","123.6","0","0.49","66","-2.46","2","4.359","9.192","2.353"], [249,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","750.0","2.58","82.8","0","0.61","0","-73.0","2","2.154","2.307","1.207"], [250,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","800.0","4.28","61.5","512","-0.56","0","-5.42","130","1.142","2.045","1.08"], [251,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","850.0","1.57","185.0","0","0.09","0","-67.02","130","10.66","2.538","1.231"], [252,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","900.0","1.97","175.2","0","0.32","0","21.14","130","35.92","5.543","7.02"], [253,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","950.0","2.09","181.8","0","0.06","0","28.04","2","35.69","20.91","20.53"], [254,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1000.0","2.77","185.9","0","0.13","0","-3.23","130","23.24","14.62","15.28"], [255,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1050.0","3.56","180.4","0","0.17","0","-7.52","130","44.9","6.874","17.58"], [256,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1100.0","4.51","173.5","0","0.12","0","-3.84","130","110.6","26.54","41.89"], [257,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1150.0","5.2","169.0","0","0.13","0","-40.03","130","119.0","49.51","66.12"], [258,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1200.0","5.46","163.4","0","0.17","0","73.35","130","117.5","84.64","110.8"], [259,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1250.0","5.51","159.8","0","0.18","0","55.93","2","75.11","200.9","75.06"], [260,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1300.0","5.65","155.0","0","0.21","0","-65.91","2","21.1","59.83","17.39"], [261,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1350.0","5.86","153.8","0","0.2","0","-83.08","130","14.28","12.58","6.484"], [262,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1400.0","5.96","154.8","0","0.21","0","-39.68","130","15.75","21.0","7.815"], [263,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1450.0","6.07","154.7","0","0.17","0","-60.12","130","7.876","50.2","10.95"], [264,"2024-08-16 01:00:00+00:00","2024-08-16 01:30:00+00:00","25","1500.0","6.32","156.8","0","0.3","0","-49.41","130","8.272","28.69","16.34"], [355,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","150.0","6.45","57.1","0","0.15","0","29.75","2","275.4","513.5","345.4"], [356,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","200.0","7.69","61.6","0","0.2","0","29.76","2","202.3","210.6","146.9"], [357,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","250.0","7.77","61.0","0","0.21","0","29.8","2","164.5","39.68","98.9"], [358,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","300.0","7.73","61.5","0","0.08","0","30.36","2","97.66","32.32","37.73"], [359,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","350.0","6.63","68.3","0","0.07","0","30.17","2","111.5","43.3","55.06"], [360,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","400.0","5.55","72.2","0","0.28","66","-28.91","130","56.19","43.31","54.02"], [361,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","450.0","4.17","77.5","0","0.04","0","-45.22","130","45.44","29.42","33.01"], [362,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","500.0","3.09","79.4","0","-0.04","0","-34.44","130","36.23","32.91","21.34"], [363,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","550.0","2.14","85.3","0","0.03","0","-82.66","2","21.81","19.43","18.19"], [364,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","600.0","1.56","91.4","0","-0.04","0","42.12","2","9.673","8.062","9.032"], [365,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","650.0","1.37","97.1","0","0.23","66","70.75","130","8.794","11.64","20.65"], [366,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","700.0","0.44","95.5","0","0.03","0","1.81","2","2.353","3.329","11.76"], [367,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","750.0","0.55","81.2","512","0.19","0","6.9","2","8.918","5.397","2.766"], [368,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","800.0","1.03","147.5","0","-1.03","66","-65.63","2","7.13","5.541","4.337"], [369,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","850.0","1.53","172.6","0","-0.25","0","28.45","130","12.71","6.518","6.006"], [370,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","900.0","1.42","175.9","0","0.15","0","22.47","2","4.014","20.02","11.19"], [371,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","950.0","1.62","208.1","0","0.25","0","-65.9","130","1.994","4.176","5.547"], [372,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1000.0","2.18","197.6","0","0.26","0","52.66","2","9.437","3.125","6.14"], [373,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1050.0","2.66","190.8","0","0.11","0","69.89","2","40.86","7.78","27.32"], [374,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1100.0","3.24","188.6","0","0.11","0","-72.71","2","57.88","38.31","60.99"], [375,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1150.0","3.92","185.3","0","0.12","0","-69.49","130","159.9","58.27","102.0"], [376,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1200.0","4.78","179.3","0","0.23","0","-4.83","130","167.9","59.69","145.2"], [377,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1250.0","5.33","173.2","0","0.22","0","43.38","2","38.13","143.0","41.77"], [378,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1300.0","5.34","166.0","0","0.24","0","21.21","130","53.26","69.51","49.69"], [379,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1350.0","5.51","164.8","0","0.23","0","19.57","130","84.81","44.02","52.84"], [380,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1400.0","5.71","164.9","0","0.25","0","-39.78","2","98.92","43.82","79.8"], [381,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1450.0","5.66","164.4","0","0.23","0","40.84","130","23.98","59.72","57.77"], [382,"2024-08-16 01:30:00+00:00","2024-08-16 02:00:00+00:00","25","1500.0","5.48","160.4","0","0.27","0","-68.46","130","28.86","31.3","1435.0"], [473,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","150.0","4.69","83.6","0","0.18","0","30.28","0","843.6","266.0","539.2"], [474,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","200.0","4.17","84.9","0","-0.27","66","30.26","0","106.8","54.62","129.7"], [475,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","250.0","4.36","86.7","0","-0.38","66","30.2","0","122.5","40.71","103.6"], [476,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","300.0","4.94","87.6","0","-0.2","0","30.22","0","65.59","46.81","53.71"], [477,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","350.0","5.17","92.6","0","-0.18","0","29.95","0","44.25","31.32","82.7"], [478,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","400.0","5.02","94.6","0","-0.1","0","29.91","0","81.62","14.3","43.46"], [479,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","450.0","4.61","97.3","0","-0.03","0","29.41","0","82.24","10.09","18.77"], [480,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","500.0","3.92","90.5","0","0.03","0","28.98","0","25.65","6.349","23.78"], [481,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","550.0","2.96","79.6","0","0.08","0","28.74","66","8.032","4.732","57.85"], [482,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","600.0","2.68","78.1","0","-0.05","0","28.93","66","38.89","9.681","21.15"], [483,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","650.0","1.99","84.1","0","-0.03","0","-4.86","2","6.033","6.998","5.607"], [484,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","700.0","1.84","155.6","256","2.01","66","-69.32","130","3.119","3.123","1.305"], [485,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","750.0","2.2","149.7","256","-0.21","0","75.22","130","0.5198","0.05251","2.263"], [486,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","800.0","2.81","165.7","0","-0.21","0","36.15","2","1.629","6.199","4.907"], [487,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","850.0","3.27","232.9","0","0.34","0","40.33","130","2.098","4.6","10.41"], [488,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","900.0","1.6","202.6","0","-0.09","0","51.78","130","4.278","2.83","17.9"], [489,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","950.0","1.7","232.3","0","0.03","0","-4.49","2","2.646","3.862","28.59"], [490,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1000.0","2.43","224.4","0","0.04","0","-78.17","130","6.794","5.726","10.18"], [491,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1050.0","2.5","223.7","0","0.01","0","-17.27","130","0.7645","49.72","48.28"], [492,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1100.0","2.73","211.8","0","-0.05","0","-78.82","2","5.551","49.95","91.25"], [493,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1150.0","3.33","204.8","0","-0.05","0","-27.95","130","71.38","37.3","81.07"], [494,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1200.0","3.98","198.4","0","-0.11","0","16.34","130","71.47","49.2","62.53"], [495,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1250.0","4.33","196.0","0","-0.07","0","49.04","130","62.02","48.1","43.55"], [496,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1300.0","4.87","189.7","0","-0.03","0","-58.59","130","66.71","60.09","31.41"], [497,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1350.0","5.18","181.5","0","0.04","0","-5.54","2","51.2","47.15","33.68"], [498,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1400.0","5.49","174.1","0","0.07","0","24.83","2","38.3","30.51","36.29"], [499,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1450.0","5.62","170.8","0","0.23","0","-14.95","2","29.56","46.14","26.87"], [500,"2024-08-16 02:00:00+00:00","2024-08-16 02:30:00+00:00","25","1500.0","5.55","169.8","0","0.24","0","66.9","130","30.28","54.34","30.57"], [591,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","150.0","2.96","83.0","0","-0.04","2","29.56","2","245.3","460.1","513.1"], [592,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","200.0","4.8","84.8","0","-0.18","66","30.22","2","99.64","138.9","247.8"], [593,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","250.0","5.19","84.2","0","0.06","0","30.45","2","131.5","194.3","208.4"], [594,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","300.0","4.28","94.2","0","0.19","0","30.18","2","61.36","141.6","122.9"], [595,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","350.0","3.41","103.3","0","-0.08","0","30.1","2","27.26","58.28","77.18"], [596,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","400.0","3.07","109.4","0","0.04","0","29.86","2","9.09","37.1","15.66"], [597,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","450.0","2.35","89.1","0","0.1","0","29.98","2","4.157","21.04","18.11"], [598,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","500.0","2.08","90.7","0","0.05","0","29.1","2","4.659","11.12","10.43"], [599,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","550.0","2.41","84.4","0","-0.11","0","29.01","130","8.8","18.26","13.33"], [600,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","600.0","3.16","90.3","0","-0.14","0","29.16","2","36.28","15.7","28.98"], [601,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","650.0","2.56","89.3","0","-0.21","0","25.93","130","5.943","17.33","18.12"], [602,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","700.0","2.09","91.0","0","-0.25","0","1.77","130","5.85","11.09","16.96"], [603,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","750.0","2.0","94.8","0","-0.17","66","68.98","130","2.892","2.603","3.559"], [604,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","800.0","0.53","55.9","256","0.08","0","-79.42","130","6.734","7.956","1.637"], [605,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","850.0","0.71","212.0","0","0.02","0","61.41","130","5.706","9.44","5.999"], [606,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","900.0","0.8","213.4","0","-0.22","66","42.51","130","3.333","4.355","10.65"], [607,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","950.0","3.2","289.7","0","-0.35","0","41.7","130","0.3436","1.373","12.91"], [608,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1000.0","1.48","239.2","256","-0.04","0","-29.92","130","0.3068","1.059","3.1"], [609,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1050.0","1.9","229.4","0","-0.2","0","33.45","130","8.61","0.8325","81.82"], [610,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1100.0","2.34","205.5","0","-0.11","0","7.21","130","39.97","33.31","48.64"], [611,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1150.0","2.8","201.7","0","-0.12","0","-60.03","130","29.66","14.16","16.94"], [612,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1200.0","3.4","194.7","0","-0.12","0","12.53","130","10.86","23.04","22.14"], [613,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1250.0","3.96","188.5","0","-0.16","0","-48.53","130","20.17","16.5","28.65"], [614,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1300.0","4.24","183.6","0","-0.52","0","-75.64","130","10.88","17.86","23.61"], [615,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1350.0","4.45","174.4","0","-0.06","66","7.31","130","21.67","14.08","20.17"], [616,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1400.0","4.59","167.6","0","0.15","0","-6.2","2","9.72","9.741","8.68"], [617,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1450.0","4.52","167.3","0","0.1","0","-38.15","130","3.424","16.0","6.529"], [618,"2024-08-16 02:30:00+00:00","2024-08-16 03:00:00+00:00","25","1500.0","4.34","167.9","0","0.18","66","-76.38","130","10.41","35.0","23.27"], [709,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","150.0","3.51","82.2","0","0.14","66","62.65","2","546.4","237.4","228.2"], [710,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","200.0","4.87","75.8","0","0.05","0","-29.0","2","61.73","148.7","89.9"], [711,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","250.0","5.03","70.4","0","0.0","0","29.62","2","130.1","27.79","26.14"], [712,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","300.0","4.09","72.6","0","0.16","66","-19.5","130","69.45","26.54","37.4"], [713,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","350.0","3.01","78.0","0","0.3","66","29.75","2","34.51","29.44","19.08"], [714,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","400.0","2.28","81.0","0","0.04","0","29.95","2","34.02","43.67","17.64"], [715,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","450.0","2.26","91.4","0","0.13","0","29.57","2","34.11","21.04","13.0"], [716,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","500.0","2.1","87.6","0","0.15","0","44.44","130","14.59","14.39","6.673"], [717,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","550.0","2.83","86.0","0","-0.01","0","30.44","2","13.42","29.37","10.13"], [718,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","600.0","3.32","83.9","0","-0.29","0","-23.03","2","17.95","33.84","18.52"], [719,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","650.0","2.83","86.2","0","-0.51","0","-8.88","130","6.952","27.96","20.16"], [720,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","700.0","2.17","86.3","0","0.07","0","29.11","130","4.095","25.37","15.98"], [721,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","750.0","1.43","103.0","0","0.64","0","-66.62","130","6.065","5.666","1.755"], [722,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","800.0","7.06","226.1","256","3.93","2","-63.54","130","2.36","0.9091","0.4615"], [723,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","850.0","3.07","25.1","2","-0.67","2","48.25","130","3.752","0.6612","0.1186"], [724,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","900.0","3.24","222.1","256","0.68","0","-42.94","130","3.394","2.31","1.496"], [725,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","950.0","2.29","273.3","0","5.29","2","-64.32","130","2.969","0.3266","1.335"], [726,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1000.0","1.26","221.3","0","-0.22","0","-32.28","2","6.145","1.288","59.82"], [727,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1050.0","1.67","201.2","0","0.09","0","-69.61","130","31.31","7.148","42.4"], [728,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1100.0","2.33","197.1","0","0.1","0","65.32","130","36.1","24.5","28.54"], [729,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1150.0","2.89","198.5","0","0.16","66","-66.35","130","27.48","18.05","31.18"], [730,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1200.0","3.6","191.9","0","0.19","0","-71.07","130","53.89","26.19","38.38"], [731,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1250.0","4.25","187.1","0","0.22","0","-10.11","130","48.53","45.6","13.95"], [732,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1300.0","4.62","182.1","0","0.19","0","-16.34","130","13.37","21.19","6.327"], [733,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1350.0","4.6","177.4","0","0.23","0","-1.08","2","7.199","33.92","10.08"], [734,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1400.0","4.2","175.0","0","0.24","0","58.56","130","31.61","34.25","18.09"], [735,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1450.0","3.88","174.5","0","0.19","0","-41.22","130","40.94","22.71","46.17"], [736,"2024-08-16 03:00:00+00:00","2024-08-16 03:30:00+00:00","25","1500.0","3.47","175.4","0","0.35","0","23.77","130","32.21","26.72","42.79"], [827,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","150.0","3.19","89.2","0","0.19","0","62.19","2","84.08","315.0","193.7"], [828,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","200.0","4.35","84.1","0","0.05","0","29.14","2","167.2","343.3","383.8"], [829,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","250.0","5.36","76.0","0","0.3","66","29.5","2","52.64","164.6","67.25"], [830,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","300.0","4.31","74.4","0","0.19","2","29.43","2","25.9","82.23","12.33"], [831,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","350.0","3.1","78.5","0","0.13","2","29.05","2","42.14","25.87","31.45"], [832,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","400.0","1.37","94.9","0","-0.08","66","28.94","2","29.56","21.54","47.55"], [833,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","450.0","1.15","148.7","0","0.11","0","29.06","2","9.738","51.9","18.71"], [834,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","500.0","1.43","140.9","256","0.19","0","29.0","2","6.107","49.66","12.38"], [835,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","550.0","2.61","95.0","0","0.16","66","28.91","2","20.95","59.51","13.09"], [836,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","600.0","2.06","103.4","0","0.11","0","29.07","130","5.922","22.77","2.966"], [837,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","650.0","2.42","142.4","0","0.45","0","-76.7","130","1.115","2.469","0.3257"], [838,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","700.0","3.67","100.1","256","0.03","0","27.48","2","2.053","1.062","0.1436"], [839,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","750.0","2.68","109.4","256","0.01","0","35.7","130","2.383","0.3255","0.4177"], [840,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","800.0","1.46","105.7","256","0.19","0","23.88","130","4.076","2.033","0.1593"], [841,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","850.0","1.39","116.8","256","0.16","0","-55.92","130","0.868","3.335","0.4338"], [842,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","900.0","1.5","179.9","256","0.77","2","-20.7","130","0.2654","1.548","0.2103"], [843,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","950.0","2.3","94.3","0","-0.13","0","-6.9","130","0.8719","1.379","2.737"], [844,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1000.0","0.3","177.5","0","0.03","0","27.51","130","3.104","0.2655","1.52"], [845,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1050.0","1.24","221.5","0","0.03","0","-51.9","2","4.179","0.4015","9.557"], [846,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1100.0","2.13","263.5","0","-0.27","0","48.92","130","4.006","1.078","10.62"], [847,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1150.0","1.9","231.3","0","0.07","0","-77.49","2","2.674","1.041","17.34"], [848,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1200.0","2.46","211.8","0","0.18","0","-36.18","130","24.0","12.19","20.67"], [849,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1250.0","2.65","207.1","0","0.19","0","31.55","130","27.73","39.94","91.07"], [850,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1300.0","3.63","195.8","0","0.15","0","35.79","130","27.01","38.93","21.48"], [851,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1350.0","3.88","197.8","0","0.05","0","47.89","130","20.05","38.64","14.64"], [852,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1400.0","4.12","193.4","0","0.0","0","-42.76","130","22.15","20.78","28.8"], [853,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1450.0","3.98","189.3","0","0.11","0","-79.14","2","20.84","24.88","18.76"], [854,"2024-08-16 03:30:00+00:00","2024-08-16 04:00:00+00:00","25","1500.0","3.93","184.8","0","0.18","0","-10.87","130","37.33","45.56","29.72"], [945,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","150.0","5.08","76.1","0","0.15","66","28.71","2","129.6","151.4","110.6"], [946,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","200.0","4.93","72.5","0","0.21","0","29.44","2","103.1","73.52","128.3"], [947,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","250.0","4.27","69.6","0","0.22","0","29.1","2","67.2","38.35","75.05"], [948,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","300.0","4.45","82.9","0","0.06","0","29.13","2","74.29","52.7","83.65"], [949,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","350.0","2.89","70.1","0","0.17","0","28.04","2","61.52","72.03","97.6"], [950,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","400.0","2.45","74.5","0","0.19","66","28.48","2","73.49","59.4","52.51"], [951,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","450.0","1.87","78.8","0","-0.06","0","28.4","2","47.73","37.98","50.85"], [952,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","500.0","2.11","82.9","0","-0.14","0","26.88","130","35.7","12.01","11.57"], [953,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","550.0","1.88","110.4","0","-0.09","0","70.3","130","23.02","12.91","14.95"], [954,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","600.0","2.46","97.8","0","0.02","0","66.44","130","8.341","12.89","4.685"], [955,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","650.0","2.14","123.2","256","-0.05","0","36.14","130","5.846","2.832","0.7284"], [956,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","700.0","2.15","113.6","0","-0.06","0","-62.43","130","4.996","1.435","0.4115"], [957,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","750.0","2.13","104.8","0","0.18","0","25.9","130","2.289","3.287","3.514"], [958,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","800.0","2.15","79.3","256","0.85","0","63.29","130","7.891","3.917","2.068"], [959,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","850.0","4.5","200.9","256","0.14","66","-60.17","130","3.378","1.973","0.9163"], [960,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","900.0","2.59","192.1","0","-0.13","66","17.3","130","1.864","0.6839","0.8319"], [961,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","950.0","1.28","183.4","256","0.11","0","-53.02","2","1.555","0.2341","0.9816"], [962,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1000.0","1.53","103.6","0","0.41","66","-57.98","2","0.7764","0.3507","0.496"], [963,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1050.0","0.31","66.0","0","-0.56","0","-15.95","2","0.159","0.9585","0.8242"], [964,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1100.0","0.73","312.9","0","0.14","0","10.66","130","0.324","0.8273","0.9759"], [965,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1150.0","4.88","346.0","512","1.12","0","70.66","2","0.1836","1.002","0.5037"], [966,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1200.0","2.04","244.9","0","0.66","0","34.12","130","38.79","6.717","13.23"], [967,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1250.0","2.11","235.1","0","0.17","0","24.05","2","173.4","20.51","153.9"], [968,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1300.0","2.2","217.7","0","0.18","0","-42.56","130","49.12","5.751","176.7"], [969,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1350.0","2.59","203.0","0","0.19","0","-47.55","130","16.08","10.55","47.44"], [970,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1400.0","3.14","201.3","0","0.17","0","29.36","130","13.8","9.293","11.45"], [971,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1450.0","3.71","198.8","0","0.21","0","-72.62","130","14.36","5.368","15.66"], [972,"2024-08-16 04:00:00+00:00","2024-08-16 04:30:00+00:00","25","1500.0","3.98","199.7","0","0.45","0","-73.2","130","7.985","1.089","10.85"], [1063,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","150.0","3.29","75.3","0","-0.2","66","28.01","2","209.0","187.1","145.8"], [1064,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","200.0","2.97","67.6","0","-0.12","2","28.28","2","98.06","71.22","50.03"], [1065,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","250.0","2.29","73.4","0","-0.06","2","28.16","2","22.85","30.17","17.24"], [1066,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","300.0","2.47","50.8","0","-0.23","2","28.63","2","35.31","188.6","24.33"], [1067,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","350.0","1.82","359.3","0","0.19","0","28.01","2","111.5","348.6","39.16"], [1068,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","400.0","0.7","44.5","0","0.05","0","29.2","2","142.4","55.82","25.89"], [1069,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","450.0","1.44","193.9","0","-0.24","0","29.88","2","31.95","9.664","5.68"], [1070,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","500.0","8.44","45.9","514","0.05","0","28.88","2","7.242","7.778","2.447"], [1071,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","550.0","1.78","79.5","0","0.13","0","30.1","2","5.829","6.473","2.418"], [1072,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","600.0","1.73","176.2","0","0.16","0","33.67","130","19.16","7.025","6.384"], [1073,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","650.0","1.54","131.0","0","0.19","0","27.24","2","75.01","27.45","14.49"], [1074,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","700.0","1.79","134.3","0","0.14","0","28.28","2","29.24","21.09","5.265"], [1075,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","750.0","1.15","157.4","0","0.13","0","33.17","130","2.388","8.809","1.218"], [1076,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","800.0","1.95","168.1","0","0.02","0","-51.17","2","1.631","6.777","0.8199"], [1077,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","850.0","1.82","186.8","0","0.28","0","-82.24","130","1.283","2.169","0.2875"], [1078,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","900.0","1.49","179.3","0","3.19","2","9.44","130","1.043","3.531","1.253"], [1079,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","950.0","1.22","100.5","256","0.15","66","8.14","130","0.5615","1.566","0.424"], [1080,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1000.0","0.64","214.0","0","-0.32","0","25.8","130","0.3459","0.432","0.2977"], [1081,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1050.0","0.54","355.3","0","0.06","66","50.06","130","0.1963","0.8656","0.3111"], [1082,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1100.0","1.37","270.7","0","-0.37","66","-9.17","130","0.9417","6.966","2.241"], [1083,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1150.0","1.24","260.4","0","-0.69","66","-46.98","130","0.4995","7.801","2.713"], [1084,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1200.0","1.79","239.0","0","-3.22","2","55.74","130","0.7054","5.607","4.03"], [1085,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1250.0","2.1","238.2","0","5.62","2","-21.99","130","5.865","7.415","16.91"], [1086,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1300.0","2.3","232.5","0","-0.67","2","2.52","2","2.384","1.154","14.41"], [1087,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1350.0","2.35","243.7","256","0.08","0","60.71","130","1.793","0.1696","20.84"], [1088,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1400.0","2.35","221.5","0","0.06","0","44.53","2","4.365","0.5707","10.36"], [1089,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1450.0","2.73","200.1","0","-0.08","0","-13.31","130","2.336","0.9686","4.577"], [1090,"2024-08-16 04:30:00+00:00","2024-08-16 05:00:00+00:00","25","1500.0","3.79","202.2","0","-0.08","0","19.04","130","0.6995","1.204","1.332"], [1181,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","150.0","4.09","76.7","0","-0.01","2","29.12","2","227.9","41.98","219.2"], [1182,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","200.0","4.57","67.2","0","-0.15","66","-80.24","130","189.3","52.38","312.8"], [1183,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","250.0","4.08","67.0","0","-0.18","0","53.41","130","294.1","83.48","320.1"], [1184,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","300.0","3.28","70.8","0","-0.08","0","21.39","2","196.7","48.04","255.6"], [1185,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","350.0","2.7","78.7","0","-0.07","0","28.56","2","102.0","50.4","118.1"], [1186,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","400.0","2.4","82.7","0","-0.09","0","27.96","130","42.52","80.22","53.69"], [1187,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","450.0","2.0","83.4","0","-0.09","0","-31.37","130","11.51","77.03","7.156"], [1188,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","500.0","2.81","63.8","0","-0.88","66","-41.3","130","5.914","141.1","3.656"], [1189,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","550.0","4.15","54.3","256","-0.81","0","-76.25","2","13.3","9.94","0.6016"], [1190,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","600.0","2.08","68.3","256","-0.17","0","-12.7","2","9.321","5.261","0.8201"], [1191,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","650.0","1.82","83.4","0","-0.06","0","74.09","130","22.14","5.13","19.56"], [1192,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","700.0","2.14","86.9","0","-0.48","0","-24.63","130","16.91","2.82","17.02"], [1193,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","750.0","1.65","90.4","0","-0.14","0","-11.17","130","12.42","4.483","7.076"], [1194,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","800.0","2.01","183.6","0","-0.13","0","4.41","130","2.496","0.7205","2.282"], [1195,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","850.0","9.03","269.0","512","-2.18","0","-58.38","130","0.5725","1.061","0.5483"], [1196,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","900.0","7.01","349.2","512","-0.54","66","9.07","2","0.5482","0.453","0.4614"], [1197,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","950.0","7.57","210.7","512","-1.08","0","-42.66","2","0.4347","0.8353","0.1895"], [1198,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1000.0","1.23","267.9","0","-0.08","0","14.2","130","0.5472","0.5797","1.502"], [1199,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1050.0","1.51","283.6","0","-0.09","0","57.26","130","0.8928","2.647","3.125"], [1200,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1100.0","1.32","276.4","0","-0.46","0","-9.23","2","1.575","1.977","5.221"], [1201,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1150.0","6.32","88.0","512","-1.52","0","-22.71","2","1.255","0.6117","4.041"], [1202,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1200.0","1.58","251.6","0","-0.07","0","-24.89","2","2.366","1.645","3.521"], [1203,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1250.0","2.07","259.6","0","-0.14","0","-38.16","130","2.649","1.325","5.806"], [1204,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1300.0","2.07","258.8","0","-0.19","0","56.64","2","0.8055","0.6099","1.578"], [1205,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1350.0","1.94","280.6","0","-0.18","0","35.36","130","0.2407","0.139","0.8225"], [1206,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1400.0","2.7","267.3","256","3.88","2","54.59","130","0.4589","0.2562","0.3567"], [1207,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1450.0","2.79","257.4","256","-6.3","2","18.07","2","0.1076","0.2643","0.214"], [1208,"2024-08-16 05:00:00+00:00","2024-08-16 05:30:00+00:00","25","1500.0","4.86","239.9","0","4.95","2","17.7","130","0.2377","0.6525","0.1503"], [1299,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","150.0","4.74","67.0","0","0.15","2","29.69","2","142.3","195.5","194.6"], [1300,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","200.0","3.72","65.8","0","0.15","2","29.91","2","210.4","93.63","114.7"], [1301,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","250.0","3.02","65.6","0","0.22","66","29.78","2","252.6","96.57","121.8"], [1302,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","300.0","2.38","73.9","0","0.22","66","66.67","130","251.4","79.08","120.0"], [1303,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","350.0","1.94","75.1","0","0.01","0","27.1","2","161.6","95.86","176.5"], [1304,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","400.0","1.85","83.0","0","-0.13","66","26.62","130","171.5","52.09","83.71"], [1305,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","450.0","1.69","87.3","0","-0.18","0","-40.41","2","120.8","86.32","106.9"], [1306,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","500.0","1.68","88.1","0","-0.17","0","9.91","2","170.0","102.9","192.1"], [1307,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","550.0","1.58","84.8","0","-0.1","66","-38.22","130","55.89","12.91","19.65"], [1308,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","600.0","1.7","88.9","0","-0.11","66","-81.72","130","14.22","4.464","13.15"], [1309,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","650.0","1.61","93.5","0","0.26","0","-60.73","130","7.107","2.876","1.419"], [1310,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","700.0","2.26","153.2","0","0.18","0","-76.11","130","2.868","0.6816","0.3585"], [1311,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","750.0","3.74","53.8","256","-0.22","0","-78.85","130","1.478","1.114","0.6803"], [1312,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","800.0","7.71","259.7","512","1.75","0","57.45","130","1.685","2.734","1.866"], [1313,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","850.0","2.09","86.1","256","1.74","66","-70.25","130","1.292","3.165","0.4731"], [1314,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","900.0","2.52","191.9","256","1.58","66","74.74","130","1.108","3.092","0.6612"], [1315,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","950.0","1.93","116.1","0","-0.67","0","28.23","130","0.6656","1.235","0.6659"], [1316,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1000.0","1.1","175.0","0","0.16","0","43.09","2","0.5819","1.147","1.454"], [1317,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1050.0","0.74","202.7","0","-0.34","0","59.37","2","0.5353","0.3454","1.869"], [1318,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1100.0","0.94","258.3","0","0.61","0","57.94","130","2.228","0.3202","1.581"], [1319,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1150.0","1.25","266.4","0","0.37","0","19.61","130","3.379","2.569","0.9726"], [1320,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1200.0","1.26","268.7","0","-0.16","0","-54.69","2","9.882","7.009","6.909"], [1321,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1250.0","1.55","267.4","0","-0.07","0","39.28","130","15.72","49.34","20.25"], [1322,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1300.0","1.73","265.2","0","-0.07","0","56.04","2","11.14","48.5","26.13"], [1323,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1350.0","1.66","262.8","0","-0.05","0","29.97","130","1.059","4.761","4.66"], [1324,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1400.0","1.47","269.3","0","0.11","0","22.31","130","0.1953","1.273","0.6687"], [1325,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1450.0","1.41","210.2","0","0.03","0","-5.55","2","0.2981","1.245","0.452"], [1326,"2024-08-16 05:30:00+00:00","2024-08-16 06:00:00+00:00","25","1500.0","2.41","246.7","256","0.33","0","-8.23","2","0.1754","0.5996","0.445"], [1417,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","150.0","3.59","65.0","0","0.06","2","30.38","2","673.8","348.7","455.0"], [1418,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","200.0","3.42","61.2","256","0.09","2","30.37","2","256.1","183.6","246.8"], [1419,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","250.0","2.55","65.0","0","0.15","2","29.98","2","318.9","354.0","277.2"], [1420,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","300.0","2.05","68.6","0","0.08","2","19.73","130","504.2","64.55","140.2"], [1421,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","350.0","2.03","69.3","0","0.0","0","-16.28","2","125.4","32.89","163.2"], [1422,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","400.0","2.12","75.4","0","0.3","2","64.13","2","154.1","96.49","137.0"], [1423,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","450.0","2.0","73.3","0","0.13","2","-16.77","2","127.4","101.3","207.8"], [1424,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","500.0","1.59","80.6","0","0.46","2","42.27","130","117.2","106.3","103.3"], [1425,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","550.0","1.28","82.0","0","0.1","2","-56.32","130","99.55","104.5","317.3"], [1426,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","600.0","1.75","86.5","0","0.28","2","-48.27","130","6.018","7.821","50.73"], [1427,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","650.0","2.96","123.5","0","1.06","0","-53.61","130","3.113","1.501","1.633"], [1428,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","700.0","3.4","183.9","256","0.39","0","-78.83","130","1.808","1.473","1.162"], [1429,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","750.0","1.62","162.5","0","0.12","0","-82.09","130","2.291","5.345","0.8366"], [1430,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","800.0","1.15","149.9","256","0.06","0","-25.61","130","7.895","6.929","0.8851"], [1431,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","850.0","1.66","160.0","0","0.42","0","13.44","2","1.935","3.44","3.461"], [1432,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","900.0","1.73","178.2","0","0.07","66","-18.07","130","0.875","2.316","1.421"], [1433,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","950.0","3.7","214.8","256","-0.34","0","69.23","130","0.5213","3.847","1.483"], [1434,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1000.0","1.2","262.2","0","0.21","0","2.56","130","0.604","1.495","4.234"], [1435,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1050.0","0.94","237.2","0","0.53","0","1.01","2","0.7115","0.4158","2.814"], [1436,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1100.0","1.14","264.3","0","0.12","66","-9.95","130","0.961","1.093","1.944"], [1437,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1150.0","1.12","266.5","0","-0.1","0","-29.9","2","5.163","8.319","2.389"], [1438,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1200.0","1.31","267.4","0","-0.12","0","74.18","130","22.27","68.58","12.94"], [1439,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1250.0","1.46","267.0","0","-0.07","0","48.36","2","51.68","61.25","54.88"], [1440,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1300.0","1.64","264.5","0","0.03","0","-26.3","130","16.3","20.82","15.83"], [1441,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1350.0","1.89","257.8","0","0.03","0","-7.11","2","2.284","2.42","4.179"], [1442,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1400.0","2.16","248.5","0","0.3","0","-69.38","130","0.8261","1.501","2.02"], [1443,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1450.0","2.66","204.5","0","0.04","0","-20.18","130","0.3582","0.8109","0.4803"], [1444,"2024-08-16 06:00:00+00:00","2024-08-16 06:30:00+00:00","25","1500.0","3.25","192.8","0","0.87","0","34.34","130","0.2955","0.2753","0.3205"], [1535,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","150.0","3.88","58.4","0","0.17","66","30.63","2","478.4","2033.0","531.7"], [1536,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","200.0","2.88","57.7","256","0.16","66","30.67","2","196.8","462.8","456.6"], [1537,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","250.0","1.84","66.1","0","0.15","0","30.56","2","228.6","465.9","333.1"], [1538,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","300.0","1.8","71.9","0","0.05","0","30.32","2","479.0","671.4","1235.0"], [1539,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","350.0","1.7","76.1","0","0.05","0","28.57","2","65.89","723.1","633.7"], [1540,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","400.0","1.74","79.0","0","0.11","0","-45.78","130","69.84","488.6","1025.0"], [1541,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","450.0","1.57","96.9","0","0.47","0","56.38","130","349.4","402.4","1215.0"], [1542,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","500.0","1.65","84.5","0","0.07","0","9.93","2","47.37","70.74","80.36"], [1543,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","550.0","1.54","84.0","0","0.04","0","61.86","2","72.8","40.77","18.69"], [1544,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","600.0","1.45","83.2","0","-0.09","66","-17.68","130","32.47","37.44","11.09"], [1545,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","650.0","1.31","79.1","0","0.1","0","-24.84","2","8.533","42.86","8.288"], [1546,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","700.0","0.76","84.8","0","-0.1","0","-30.37","2","16.38","9.842","3.424"], [1547,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","750.0","3.18","77.0","512","-0.07","0","-30.86","2","9.676","2.485","0.9761"], [1548,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","800.0","1.66","127.7","0","0.48","0","29.51","130","4.066","1.646","1.297"], [1549,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","850.0","1.4","146.2","0","-0.21","0","-34.47","130","4.2","4.418","3.465"], [1550,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","900.0","1.39","178.1","0","0.06","66","-10.23","130","2.966","3.358","3.697"], [1551,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","950.0","2.42","230.5","0","0.52","0","-76.74","130","1.501","2.928","1.934"], [1552,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1000.0","2.11","202.2","0","0.59","0","-8.6","130","1.231","1.735","1.081"], [1553,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1050.0","0.56","219.2","0","0.42","0","-70.59","130","0.9415","1.201","2.681"], [1554,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1100.0","1.19","276.3","0","0.75","0","26.79","2","1.644","2.467","0.9692"], [1555,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1150.0","1.22","278.5","0","-0.05","66","44.09","130","22.64","32.43","16.77"], [1556,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1200.0","1.34","277.9","0","0.31","0","30.01","130","105.9","41.16","40.34"], [1557,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1250.0","1.62","275.3","0","0.79","66","21.85","130","15.85","5.832","11.99"], [1558,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1300.0","2.0","266.5","0","0.37","0","33.53","130","3.943","3.507","2.372"], [1559,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1350.0","1.95","262.7","0","0.28","0","-35.1","2","2.658","1.042","1.611"], [1560,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1400.0","1.88","252.2","0","0.58","0","-6.52","130","0.7424","0.5486","0.5259"], [1561,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1450.0","1.56","255.2","0","0.41","0","-4.19","130","0.7683","0.7778","0.3641"], [1562,"2024-08-16 06:30:00+00:00","2024-08-16 07:00:00+00:00","25","1500.0","2.74","242.4","0","0.63","0","37.59","130","0.7637","0.7361","1.337"], [1653,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","150.0","3.84","79.1","0","0.36","66","31.02","2","806.8","2801.0","6583.0"], [1654,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","200.0","1.75","104.5","0","0.04","0","30.86","2","348.9","3500.0","641.5"], [1655,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","250.0","1.44","93.7","0","0.24","66","30.45","2","233.6","2208.0","248.2"], [1656,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","300.0","1.75","82.3","0","0.15","66","29.67","2","482.7","208.9","832.1"], [1657,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","350.0","1.36","87.6","0","0.08","0","29.67","2","209.2","226.3","631.3"], [1658,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","400.0","1.52","93.7","0","0.18","66","29.25","2","405.8","758.5","415.5"], [1659,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","450.0","1.59","94.4","0","0.03","0","30.1","2","99.79","630.9","127.6"], [1660,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","500.0","1.94","89.2","0","0.2","66","29.64","2","89.75","164.1","144.3"], [1661,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","550.0","2.03","80.6","0","0.26","66","-50.38","130","133.3","156.0","158.0"], [1662,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","600.0","2.07","77.0","0","0.22","66","28.04","130","41.87","143.7","136.7"], [1663,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","650.0","1.99","80.1","0","0.26","0","28.0","130","18.5","30.74","44.69"], [1664,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","700.0","1.56","100.8","0","0.12","0","-73.32","130","30.48","30.06","10.87"], [1665,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","750.0","1.63","99.9","0","0.58","66","27.96","130","18.38","29.94","7.472"], [1666,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","800.0","5.46","4.8","512","1.27","0","3.37","2","13.48","17.11","4.646"], [1667,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","850.0","1.46","104.1","0","0.66","0","-26.2","130","5.232","4.253","4.394"], [1668,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","900.0","2.89","165.4","0","0.49","66","42.86","2","6.092","1.988","1.026"], [1669,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","950.0","1.81","68.3","0","0.91","0","17.28","2","1.466","1.229","2.236"], [1670,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1000.0","1.9","22.0","0","0.76","0","-14.95","130","1.35","2.116","1.353"], [1671,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1050.0","1.36","310.2","0","0.57","0","-76.79","130","1.193","2.118","1.902"], [1672,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1100.0","0.92","352.6","0","0.06","0","-83.57","130","4.455","20.01","11.39"], [1673,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1150.0","0.85","336.5","0","0.05","0","66.22","130","34.7","51.23","4.136"], [1674,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1200.0","1.25","266.6","0","0.04","0","70.29","130","15.18","12.96","1.715"], [1675,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1250.0","1.4","267.6","0","0.26","0","47.42","130","5.648","1.702","2.339"], [1676,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1300.0","1.82","280.1","0","0.45","0","19.54","130","12.32","1.616","3.004"], [1677,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1350.0","1.14","252.5","0","0.51","0","35.67","2","2.677","1.462","2.089"], [1678,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1400.0","1.28","205.1","0","0.55","0","-84.45","130","1.68","0.8996","2.131"], [1679,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1450.0","2.02","207.1","0","0.71","0","65.44","2","1.292","0.3986","1.079"], [1680,"2024-08-16 07:00:00+00:00","2024-08-16 07:30:00+00:00","25","1500.0","2.76","219.7","0","0.74","0","-44.95","2","1.184","0.4444","0.8187"], [1771,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","150.0","3.25","130.3","0","0.31","0","31.69","0","1175.0","1527.0","281.8"], [1772,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","200.0","2.87","124.5","0","0.38","0","31.23","0","1160.0","581.3","68.0"], [1773,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","250.0","2.63","118.2","0","0.57","0","30.22","0","2406.0","271.5","867.4"], [1774,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","300.0","2.31","71.4","256","0.31","0","29.89","0","2395.0","537.5","1015.0"], [1775,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","350.0","1.93","98.2","256","0.11","0","29.66","0","2345.0","1288.0","798.7"], [1776,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","400.0","1.83","123.1","0","0.22","0","29.08","0","2233.0","851.1","3416.0"], [1777,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","450.0","1.8","126.0","0","-0.28","0","29.73","0","3254.0","2641.0","1370.0"], [1778,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","500.0","2.33","154.0","0","-0.26","0","29.46","0","298.9","2988.0","122.8"], [1779,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","550.0","2.76","150.2","0","0.2","0","28.64","0","147.7","931.4","209.7"], [1780,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","600.0","2.64","151.6","0","1.06","66","28.16","0","162.3","349.2","55.36"], [1781,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","650.0","2.36","136.5","0","0.48","0","27.66","0","30.48","49.3","7.638"], [1782,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","700.0","2.09","131.2","0","0.41","0","27.7","0","57.3","32.63","35.22"], [1783,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","750.0","2.02","151.6","0","0.19","0","27.04","66","27.54","89.31","54.32"], [1784,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","800.0","1.33","157.6","0","0.69","0","27.32","0","4.784","39.3","6.088"], [1785,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","850.0","1.7","172.3","0","0.63","0","26.27","0","4.701","10.67","8.701"], [1786,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","900.0","0.98","156.5","0","0.78","0","27.37","0","2.448","5.714","2.06"], [1787,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","950.0","1.43","167.9","0","0.71","0","25.92","66","4.26","2.179","1.914"], [1788,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1000.0","1.97","229.3","0","0.67","0","24.67","0","1.62","1.916","2.709"], [1789,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1050.0","1.13","251.1","0","0.59","0","23.87","66","3.176","3.16","1.556"], [1790,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1100.0","0.78","199.6","0","0.49","0","25.06","66","19.89","1.553","4.676"], [1791,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1150.0","0.8","289.0","0","0.35","0","22.28","66","70.26","101.2","41.83"], [1792,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1200.0","1.09","272.7","0","0.31","0","14.91","2","32.05","55.61","21.45"], [1793,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1250.0","1.45","260.0","0","0.49","0","-77.65","130","2.866","2.403","1.955"], [1794,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1300.0","1.4","256.9","0","0.65","0","38.66","130","1.958","1.811","0.7937"], [1795,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1350.0","1.47","243.3","0","0.61","0","22.58","2","2.164","1.297","2.277"], [1796,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1400.0","1.69","208.1","0","0.71","0","-9.04","130","1.583","1.35","2.213"], [1797,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1450.0","3.3","223.3","0","0.77","0","30.79","2","1.222","1.256","0.6134"], [1798,"2024-08-16 07:30:00+00:00","2024-08-16 08:00:00+00:00","25","1500.0","4.13","216.8","0","0.84","0","24.17","2","1.351","0.7852","0.7312"], [1889,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","150.0","2.04","224.7","0","-0.45","0","31.24","0","780.7","1628.0","2314.0"], [1890,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","200.0","1.89","216.2","0","-0.33","0","30.86","0","221.8","969.4","1313.0"], [1891,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","250.0","1.89","240.7","0","-0.29","0","30.77","0","200.0","587.1","546.3"], [1892,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","300.0","1.97","204.1","0","0.0","0","30.2","0","204.1","345.4","334.0"], [1893,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","350.0","2.32","200.3","0","0.07","0","29.97","0","660.3","291.9","139.3"], [1894,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","400.0","2.63","162.5","0","-0.18","0","29.55","0","1807.0","682.3","144.5"], [1895,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","450.0","2.4","124.0","0","-0.38","0","29.37","0","4669.0","1925.0","603.1"], [1896,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","500.0","2.98","98.2","0","-0.33","0","29.19","0","6740.0","949.0","680.8"], [1897,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","550.0","2.3","101.7","0","0.05","0","28.55","0","9011.0","404.8","1180.0"], [1898,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","600.0","1.74","131.6","0","0.46","0","28.01","66","2368.0","73.7","2520.0"], [1899,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","650.0","3.93","63.1","512","0.96","0","27.19","0","196.1","169.7","5513.0"], [1900,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","700.0","2.38","186.3","512","0.54","0","27.48","0","88.11","99.65","24.5"], [1901,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","750.0","1.55","153.2","0","0.4","0","27.25","0","193.3","43.47","79.07"], [1902,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","800.0","2.53","193.1","0","1.04","0","26.13","0","55.75","7.758","17.47"], [1903,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","850.0","2.3","184.2","0","0.84","0","25.95","0","4.565","4.325","19.83"], [1904,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","900.0","1.88","230.7","0","0.66","0","24.92","0","4.575","4.818","9.274"], [1905,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","950.0","1.65","244.6","0","0.54","0","26.11","66","5.604","4.549","6.736"], [1906,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1000.0","1.4","247.0","0","0.35","0","25.08","66","6.022","2.765","7.016"], [1907,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1050.0","1.31","193.2","0","0.42","0","25.48","66","7.034","1.837","8.885"], [1908,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1100.0","1.41","186.8","0","0.54","0","35.6","130","4.225","2.038","6.378"], [1909,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1150.0","1.42","215.1","0","0.32","0","15.13","2","3.152","3.02","1.637"], [1910,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1200.0","0.97","256.0","0","0.2","0","21.47","130","6.92","9.011","5.311"], [1911,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1250.0","1.04","257.6","0","0.11","0","32.18","130","36.46","12.63","30.98"], [1912,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1300.0","1.1","256.1","0","0.32","0","70.78","130","21.54","3.916","16.09"], [1913,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1350.0","1.68","230.5","0","0.61","0","28.01","130","3.739","2.77","2.164"], [1914,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1400.0","1.49","210.3","0","0.73","0","30.25","130","2.25","1.625","1.353"], [1915,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1450.0","1.97","206.1","0","0.81","0","-79.11","130","2.427","1.798","1.625"], [1916,"2024-08-16 08:00:00+00:00","2024-08-16 08:30:00+00:00","25","1500.0","2.32","216.6","0","0.82","0","41.03","130","2.321","1.046","1.237"], [2007,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","150.0","1.76","185.8","0","-0.55","0","32.04","0","1537.0","1873.0","771.8"], [2008,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","200.0","1.36","194.5","0","-0.53","0","31.44","0","806.6","1019.0","518.7"], [2009,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","250.0","0.68","239.6","0","-0.59","0","31.18","0","314.9","994.2","309.1"], [2010,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","300.0","0.84","238.7","0","-0.64","0","30.51","0","237.0","3713.0","301.8"], [2011,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","350.0","0.98","263.2","0","-0.63","0","30.29","0","2004.0","6885.0","180.8"], [2012,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","400.0","0.74","227.2","0","-0.43","0","30.26","0","2127.0","4812.0","247.6"], [2013,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","450.0","1.28","203.6","256","-0.12","0","29.75","0","925.7","809.8","1134.0"], [2014,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","500.0","1.34","177.7","256","0.07","0","29.35","0","212.3","214.6","1274.0"], [2015,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","550.0","0.85","262.2","0","0.7","0","28.02","0","51.49","291.6","185.8"], [2016,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","600.0","1.47","198.7","0","0.18","0","28.41","0","70.63","18.47","19.48"], [2017,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","650.0","2.1","174.3","0","0.3","0","28.04","0","67.85","12.29","15.09"], [2018,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","700.0","1.93","173.0","0","0.44","0","26.96","0","33.91","14.9","7.317"], [2019,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","750.0","1.44","243.1","0","0.4","0","27.55","0","18.61","10.7","11.1"], [2020,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","800.0","1.65","250.3","0","0.56","0","26.46","0","11.71","9.874","5.85"], [2021,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","850.0","1.72","240.7","0","0.44","0","26.57","0","14.2","12.16","4.344"], [2022,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","900.0","3.22","265.7","0","0.57","0","25.92","0","7.984","6.978","2.393"], [2023,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","950.0","0.8","242.2","0","0.48","0","25.21","0","10.92","4.746","2.77"], [2024,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1000.0","1.06","255.2","0","0.33","0","26.48","0","7.156","6.05","4.141"], [2025,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1050.0","1.57","227.4","0","0.35","0","27.37","0","6.265","3.599","2.212"], [2026,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1100.0","1.44","234.0","0","0.22","0","25.29","66","5.204","2.731","1.845"], [2027,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1150.0","1.17","252.6","0","0.02","0","28.48","66","3.033","4.361","1.826"], [2028,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1200.0","1.29","258.8","0","-0.06","0","20.52","2","10.24","60.55","3.404"], [2029,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1250.0","1.06","265.4","0","-0.14","0","15.24","2","30.78","72.45","10.03"], [2030,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1300.0","1.22","264.6","0","-0.08","0","32.49","2","31.06","14.66","10.77"], [2031,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1350.0","1.11","260.6","0","0.38","0","25.32","2","6.288","3.98","1.52"], [2032,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1400.0","1.66","246.3","0","0.45","0","-56.79","2","3.007","2.239","0.6242"], [2033,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1450.0","2.58","241.7","0","0.42","0","24.05","130","1.822","1.826","0.8298"], [2034,"2024-08-16 08:30:00+00:00","2024-08-16 09:00:00+00:00","25","1500.0","2.35","241.3","0","0.52","0","-50.01","2","1.8","1.466","0.8931"], [2125,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","150.0","1.59","184.2","0","0.07","0","32.79","0","1432.0","4048.0","1864.0"], [2126,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","200.0","1.69","186.1","0","0.41","0","32.28","0","1398.0","539.0","328.9"], [2127,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","250.0","1.85","160.9","0","0.56","0","31.95","0","442.2","294.3","943.9"], [2128,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","300.0","1.32","212.4","0","0.63","0","31.4","0","329.7","166.6","582.5"], [2129,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","350.0","1.65","167.3","0","0.44","0","30.97","0","1417.0","110.4","226.1"], [2130,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","400.0","0.92","102.5","0","0.45","0","30.74","0","1553.0","171.1","736.1"], [2131,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","450.0","3.6","216.6","256","0.55","0","30.13","0","1054.0","523.6","1061.0"], [2132,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","500.0","0.73","175.2","0","0.03","0","30.06","0","620.7","705.3","162.0"], [2133,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","550.0","0.62","165.6","0","0.01","0","29.36","0","776.3","685.2","589.8"], [2134,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","600.0","1.84","247.5","0","-0.04","0","29.05","0","15.6","1314.0","11.72"], [2135,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","650.0","1.65","248.5","256","-0.05","0","28.4","0","19.9","905.2","28.1"], [2136,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","700.0","2.97","264.9","0","-0.02","0","28.8","66","18.84","674.4","5.649"], [2137,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","750.0","2.91","264.8","0","0.45","0","28.4","0","13.03","215.5","3.84"], [2138,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","800.0","1.46","244.0","0","0.33","0","27.18","66","11.58","32.39","4.88"], [2139,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","850.0","3.07","251.4","0","0.27","0","26.84","0","4.594","11.67","5.086"], [2140,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","900.0","2.38","239.5","0","0.31","0","25.98","66","7.071","7.712","3.58"], [2141,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","950.0","2.23","213.1","0","0.27","0","24.31","66","12.22","7.559","4.138"], [2142,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1000.0","1.78","224.9","0","0.24","0","42.37","130","13.88","8.85","5.608"], [2143,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1050.0","1.48","215.1","0","0.11","0","25.7","66","5.206","49.91","7.011"], [2144,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1100.0","2.11","213.6","0","0.03","0","32.74","2","6.224","46.13","3.351"], [2145,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1150.0","1.27","206.5","0","0.03","0","28.93","66","25.83","6.804","23.58"], [2146,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1200.0","1.54","232.9","0","0.04","0","39.89","2","24.17","1.733","38.56"], [2147,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1250.0","1.04","230.1","0","0.21","0","31.0","130","3.903","1.743","26.22"], [2148,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1300.0","1.28","216.4","0","0.23","0","36.44","2","2.257","1.171","3.711"], [2149,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1350.0","2.06","220.1","0","0.22","0","30.14","2","1.86","1.322","2.93"], [2150,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1400.0","2.1","219.1","0","0.28","0","25.52","130","1.53","1.446","0.7706"], [2151,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1450.0","2.8","221.3","0","0.37","0","24.8","2","1.734","0.5525","1.035"], [2152,"2024-08-16 09:00:00+00:00","2024-08-16 09:30:00+00:00","25","1500.0","3.01","212.7","0","0.48","0","39.63","130","1.532","0.5968","0.8265"], [2243,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","150.0","2.54","186.0","256","-0.18","0","33.26","0","179.1","1597.0","1108.0"], [2244,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","200.0","2.51","208.8","0","-0.24","0","32.77","0","156.9","1910.0","1488.0"], [2245,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","250.0","2.59","198.2","0","-0.15","0","32.33","0","65.21","1184.0","948.0"], [2246,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","300.0","3.17","248.6","0","0.12","0","31.85","0","69.23","610.6","500.1"], [2247,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","350.0","2.96","255.8","0","0.11","0","31.43","0","91.32","352.4","198.3"], [2248,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","400.0","2.17","245.7","0","0.04","0","31.02","0","73.04","328.5","243.7"], [2249,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","450.0","1.85","243.0","0","0.09","0","30.6","0","105.9","480.5","309.4"], [2250,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","500.0","1.59","203.3","0","0.27","0","29.88","0","165.9","537.3","233.7"], [2251,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","550.0","1.96","202.6","0","-0.19","0","30.02","0","420.5","518.5","482.9"], [2252,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","600.0","1.2","200.5","0","-0.59","0","29.6","0","197.6","660.6","498.9"], [2253,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","650.0","0.76","196.5","0","-0.9","0","29.31","0","605.9","199.2","1014.0"], [2254,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","700.0","1.27","310.2","0","-0.48","0","28.59","0","1013.0","179.0","513.3"], [2255,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","750.0","1.11","320.3","0","-0.43","0","28.55","0","120.5","513.0","442.1"], [2256,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","800.0","1.63","330.5","0","-0.23","0","30.34","66","8.692","36.31","298.7"], [2257,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","850.0","1.01","302.8","0","-0.17","0","29.37","0","12.23","9.253","17.82"], [2258,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","900.0","2.22","257.0","256","0.09","0","27.39","0","3.352","9.347","3.742"], [2259,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","950.0","2.24","249.9","0","-0.24","0","30.41","66","2.442","14.88","3.326"], [2260,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1000.0","1.37","253.6","0","-0.3","0","33.04","2","2.055","72.61","7.496"], [2261,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1050.0","1.23","262.1","0","0.06","0","35.24","130","3.979","70.27","16.61"], [2262,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1100.0","0.77","259.5","0","0.23","0","45.22","130","5.339","39.81","10.27"], [2263,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1150.0","0.5","332.4","0","0.11","0","21.5","2","6.999","12.02","13.24"], [2264,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1200.0","0.87","316.6","0","0.28","0","18.83","2","4.286","15.53","22.81"], [2265,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1250.0","1.5","279.0","0","0.19","0","19.29","2","3.083","2.866","4.502"], [2266,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1300.0","2.1","280.5","0","0.22","0","25.42","130","3.383","1.964","1.568"], [2267,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1350.0","1.97","267.5","0","0.35","0","20.8","2","2.769","1.707","2.334"], [2268,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1400.0","2.59","260.5","0","0.43","0","39.32","130","1.547","1.226","13.01"], [2269,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1450.0","2.1","245.7","0","0.17","0","30.68","2","0.6339","0.9726","2.253"], [2270,"2024-08-16 09:30:00+00:00","2024-08-16 10:00:00+00:00","25","1500.0","2.57","225.2","0","0.29","0","33.47","2","0.8652","0.6766","1.121"], [2361,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","150.0","0.33","143.1","0","-0.08","0","33.92","0","1125.0","2445.0","1290.0"], [2362,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","200.0","0.59","201.9","0","-0.07","0","33.39","0","771.8","887.1","850.4"], [2363,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","250.0","0.51","156.4","0","0.3","0","32.53","0","1075.0","514.5","333.0"], [2364,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","300.0","1.12","72.5","0","0.21","0","32.37","0","542.8","264.4","192.6"], [2365,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","350.0","1.34","68.5","0","0.27","0","31.88","0","216.3","184.9","176.4"], [2366,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","400.0","1.81","82.6","0","0.14","0","31.24","0","74.66","148.0","216.3"], [2367,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","450.0","1.93","79.5","0","-0.05","0","31.01","0","87.54","77.64","137.5"], [2368,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","500.0","1.35","53.3","0","0.08","0","30.45","0","89.83","87.46","105.8"], [2369,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","550.0","0.84","51.2","0","-0.02","0","30.18","0","123.8","148.5","91.38"], [2370,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","600.0","2.1","246.4","0","-0.33","0","30.11","0","72.31","139.3","116.3"], [2371,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","650.0","1.43","231.7","0","-0.4","0","29.39","0","183.8","94.52","125.9"], [2372,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","700.0","2.28","242.5","0","-0.63","0","31.28","66","296.9","59.78","224.7"], [2373,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","750.0","1.96","227.4","0","-0.39","0","29.36","66","585.9","103.6","363.6"], [2374,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","800.0","1.99","257.5","0","-0.27","0","-81.79","130","60.19","194.2","240.8"], [2375,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","850.0","1.96","264.8","0","-0.25","0","27.49","0","9.719","85.93","92.31"], [2376,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","900.0","1.15","257.0","0","-0.35","0","28.41","66","228.7","63.57","39.28"], [2377,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","950.0","1.45","242.2","0","-0.28","0","28.2","0","118.9","31.61","27.79"], [2378,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1000.0","1.08","242.3","0","-0.04","0","39.4","2","53.51","46.63","16.87"], [2379,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1050.0","1.35","270.8","0","-0.16","0","21.26","2","32.95","25.63","36.45"], [2380,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1100.0","1.34","290.2","0","-0.03","0","49.3","130","13.66","7.158","22.05"], [2381,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1150.0","1.12","293.8","0","0.05","0","38.21","2","9.984","9.982","9.34"], [2382,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1200.0","0.88","273.9","0","-0.07","0","15.82","130","5.109","2.372","8.143"], [2383,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1250.0","1.86","263.0","0","0.1","0","30.34","2","2.997","2.107","10.72"], [2384,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1300.0","1.64","273.7","0","0.08","0","36.7","2","2.722","0.9768","2.161"], [2385,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1350.0","1.63","255.6","0","0.28","0","38.11","2","2.152","0.6647","1.136"], [2386,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1400.0","1.99","272.9","0","0.18","0","38.19","2","2.864","0.9454","1.302"], [2387,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1450.0","1.8","250.7","0","0.18","0","46.23","2","3.038","0.6844","1.289"], [2388,"2024-08-16 10:00:00+00:00","2024-08-16 10:30:00+00:00","25","1500.0","1.96","231.8","0","0.15","0","39.5","2","1.02","0.9626","1.425"], [2479,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","150.0","1.49","98.9","0","0.36","0","34.62","0","226.2","1448.0","436.7"], [2480,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","200.0","1.43","189.8","0","0.61","0","33.82","0","164.1","488.6","82.85"], [2481,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","250.0","2.37","183.7","0","0.61","0","33.29","0","234.5","270.9","33.37"], [2482,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","300.0","1.54","168.5","0","0.64","0","32.87","0","60.92","175.7","39.34"], [2483,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","350.0","1.46","151.8","0","0.74","0","32.45","0","35.86","63.42","77.15"], [2484,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","400.0","4.75","47.2","512","1.41","0","31.13","0","43.77","31.39","112.7"], [2485,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","450.0","5.18","211.4","512","1.24","0","31.05","0","48.84","25.38","99.21"], [2486,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","500.0","1.62","218.0","0","0.64","0","31.49","0","24.05","18.05","47.9"], [2487,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","550.0","5.23","292.5","512","0.88","0","30.03","0","26.1","36.39","38.89"], [2488,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","600.0","0.97","205.4","0","0.73","0","32.35","66","28.26","27.26","63.25"], [2489,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","650.0","4.8","171.3","512","0.68","0","33.0","66","72.03","36.51","43.66"], [2490,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","700.0","3.68","224.9","0","-0.23","0","54.23","130","186.7","20.66","56.74"], [2491,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","750.0","3.04","229.5","0","-0.65","0","29.68","130","76.56","121.3","78.86"], [2492,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","800.0","2.81","227.5","0","-0.64","0","32.42","2","8.523","363.9","65.56"], [2493,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","850.0","2.71","251.4","0","-0.4","0","32.92","2","102.8","273.6","38.68"], [2494,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","900.0","2.36","267.2","0","-0.29","0","27.54","2","25.09","81.58","126.8"], [2495,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","950.0","2.24","256.9","0","-0.39","0","31.63","2","115.5","70.56","621.8"], [2496,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1000.0","1.98","236.7","0","-0.37","0","28.41","2","468.9","370.4","906.8"], [2497,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1050.0","1.9","238.2","0","0.09","0","44.43","2","1103.0","742.9","40.44"], [2498,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1100.0","1.69","252.6","0","0.16","0","31.96","2","280.4","1.37","60.95"], [2499,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1150.0","1.56","241.2","0","0.03","0","39.57","2","8.108","1.007","11.71"], [2500,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1200.0","1.63","245.3","0","0.0","0","18.53","2","0.5","1.201","7.301"], [2501,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1250.0","1.5","239.1","0","0.09","0","30.62","2","2.897","0.9818","2.474"], [2502,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1300.0","1.66","253.6","0","0.17","0","40.5","2","2.21","2.267","1.419"], [2503,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1350.0","1.51","259.2","0","0.08","0","40.39","2","2.321","1.271","2.416"], [2504,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1400.0","1.99","260.3","0","-0.04","0","36.66","2","0.9721","0.4946","1.615"], [2505,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1450.0","2.58","261.3","0","0.03","0","30.81","2","2.229","1.18","1.042"], [2506,"2024-08-16 10:30:00+00:00","2024-08-16 11:00:00+00:00","25","1500.0","1.83","243.6","0","0.08","0","42.33","2","1.383","0.9825","1.796"], [2597,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","150.0","3.51","214.1","0","-0.25","0","34.6","0","283.7","2161.0","5980.0"], [2598,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","200.0","3.19","212.5","0","-0.38","0","34.19","0","157.7","1139.0","6811.0"], [2599,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","250.0","3.59","213.4","0","-0.44","0","33.77","0","197.4","1012.0","3921.0"], [2600,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","300.0","0.92","198.0","0","-0.57","0","33.29","0","318.9","535.7","1001.0"], [2601,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","350.0","1.87","274.5","0","-0.8","0","33.16","0","202.6","550.4","183.3"], [2602,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","400.0","1.52","311.5","0","-0.73","0","32.36","0","96.88","656.4","79.69"], [2603,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","450.0","1.31","303.0","0","-0.94","0","32.03","0","118.9","1109.0","60.07"], [2604,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","500.0","1.83","289.3","0","-0.99","0","31.57","0","99.79","1747.0","49.06"], [2605,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","550.0","1.82","285.2","0","-1.06","0","30.82","0","94.81","505.0","45.0"], [2606,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","600.0","2.2","294.6","0","-1.07","0","31.74","0","107.0","191.6","31.11"], [2607,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","650.0","3.07","296.1","0","-1.05","0","30.71","66","76.09","189.8","30.9"], [2608,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","700.0","4.15","249.5","0","-1.0","0","27.82","66","49.1","172.1","108.5"], [2609,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","750.0","4.07","252.8","0","-0.9","0","24.26","66","59.13","126.0","100.8"], [2610,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","800.0","3.23","259.8","0","-0.72","0","21.51","66","154.2","374.9","92.92"], [2611,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","850.0","2.3","269.3","0","-0.55","0","28.69","2","149.4","501.1","345.0"], [2612,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","900.0","2.28","268.7","0","-0.47","0","21.19","2","227.2","1428.0","440.2"], [2613,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","950.0","2.68","247.0","0","-0.57","0","24.62","2","617.7","1246.0","1522.0"], [2614,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1000.0","2.01","255.4","0","-0.18","0","34.6","2","1464.0","964.5","1372.0"], [2615,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1050.0","2.18","261.8","0","-0.09","0","39.99","130","805.6","748.6","613.8"], [2616,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1100.0","2.03","269.2","0","0.04","0","38.81","130","459.1","265.3","249.9"], [2617,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1150.0","2.06","270.9","0","-0.09","0","39.22","2","41.27","29.38","845.2"], [2618,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1200.0","2.2","269.6","0","-0.06","0","22.79","2","7.844","12.26","477.4"], [2619,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1250.0","2.33","269.6","0","0.12","0","36.5","130","6.301","9.937","81.87"], [2620,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1300.0","2.54","266.9","0","0.09","0","37.66","2","11.23","10.6","8.491"], [2621,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1350.0","1.85","245.4","0","0.24","0","16.88","2","24.04","10.32","5.425"], [2622,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1400.0","2.21","255.7","0","0.05","0","19.8","2","5.551","5.24","8.041"], [2623,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1450.0","2.81","267.5","0","-0.1","0","19.08","2","2.189","1.663","4.112"], [2624,"2024-08-16 11:00:00+00:00","2024-08-16 11:30:00+00:00","25","1500.0","2.14","271.4","0","-0.14","0","51.4","130","4.824","2.417","0.9513"], [2715,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","150.0","2.08","209.3","0","-0.3","0","35.5","0","894.9","2505.0","528.2"], [2716,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","200.0","2.19","97.5","256","-0.45","0","35.29","0","466.8","1026.0","398.1"], [2717,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","250.0","1.0","44.6","0","-0.96","0","35.22","0","499.8","523.6","216.0"], [2718,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","300.0","1.27","51.9","0","-0.51","0","33.74","0","481.3","351.5","505.1"], [2719,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","350.0","0.56","73.7","0","-0.45","0","33.42","0","236.1","141.4","476.1"], [2720,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","400.0","1.96","96.8","256","-0.38","0","32.87","0","282.5","123.5","97.17"], [2721,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","450.0","2.57","149.1","0","-0.38","0","32.3","0","568.8","106.9","36.15"], [2722,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","500.0","3.12","168.3","0","-0.28","0","31.53","0","732.7","100.6","48.26"], [2723,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","550.0","3.9","185.5","0","-0.52","0","31.58","0","907.7","164.4","49.33"], [2724,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","600.0","4.49","194.1","0","-0.44","0","30.93","0","772.7","110.0","17.04"], [2725,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","650.0","4.63","201.3","0","0.0","0","29.73","0","486.1","82.1","11.3"], [2726,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","700.0","3.99","203.1","0","-0.18","0","29.92","0","206.1","57.27","8.309"], [2727,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","750.0","2.9","215.1","0","-0.16","0","31.33","66","373.3","60.09","10.72"], [2728,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","800.0","4.4","223.8","0","-0.24","0","31.88","66","659.4","152.3","18.27"], [2729,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","850.0","3.45","220.1","0","-0.14","0","34.39","66","368.2","240.8","110.4"], [2730,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","900.0","2.86","232.7","0","-0.23","0","34.01","66","1034.0","437.2","100.4"], [2731,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","950.0","2.63","231.6","0","-0.1","0","34.08","66","895.2","644.3","52.92"], [2732,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1000.0","2.56","242.8","0","-0.34","0","44.07","2","558.0","430.7","74.11"], [2733,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1050.0","2.68","263.8","0","-0.34","0","19.65","2","315.7","372.4","84.58"], [2734,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1100.0","2.47","270.7","0","-0.35","0","35.2","2","467.4","337.0","130.3"], [2735,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1150.0","2.4","277.7","0","-0.36","0","37.48","130","280.8","409.3","294.6"], [2736,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1200.0","2.26","272.3","0","-0.45","0","36.8","2","55.0","664.8","383.6"], [2737,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1250.0","2.31","275.1","0","-0.45","0","17.44","2","48.96","477.4","229.0"], [2738,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1300.0","2.47","266.0","0","-0.33","0","26.7","130","12.17","55.87","30.38"], [2739,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1350.0","2.18","261.8","0","-0.37","0","35.1","2","2.155","11.93","3.835"], [2740,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1400.0","2.29","254.5","0","-0.17","0","35.34","130","0.7264","1.508","0.8138"], [2741,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1450.0","2.53","242.6","0","0.02","0","31.92","2","0.6317","3.324","2.051"], [2742,"2024-08-16 11:30:00+00:00","2024-08-16 12:00:00+00:00","25","1500.0","2.27","234.0","0","-0.07","0","-81.06","2","0.3032","1.489","1.051"], [2833,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","150.0","0.42","246.3","0","0.09","0","35.62","0","145.6","6369.0","724.8"], [2834,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","200.0","0.59","157.0","0","-0.13","0","35.66","0","68.67","3419.0","825.0"], [2835,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","250.0","1.71","126.3","0","-0.16","0","35.24","0","49.52","2544.0","487.1"], [2836,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","300.0","3.41","200.9","512","0.0","0","34.68","0","19.72","1532.0","377.6"], [2837,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","350.0","2.17","92.5","0","0.33","0","33.77","0","64.58","618.2","386.0"], [2838,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","400.0","1.54","85.3","0","1.27","66","33.02","0","61.97","180.7","235.3"], [2839,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","450.0","1.12","85.8","0","0.89","0","32.11","0","65.47","57.54","109.9"], [2840,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","500.0","1.79","48.8","0","0.68","0","32.29","0","86.05","96.94","79.97"], [2841,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","550.0","1.65","31.1","0","0.84","0","31.02","0","23.53","187.9","81.8"], [2842,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","600.0","0.55","260.9","0","0.4","0","30.87","0","86.97","83.52","55.77"], [2843,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","650.0","0.59","231.6","0","0.24","0","30.12","0","93.11","32.7","242.0"], [2844,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","700.0","0.75","333.4","0","0.14","0","32.48","0","95.24","21.08","151.6"], [2845,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","750.0","2.48","335.8","0","0.17","0","23.2","2","84.32","29.18","53.26"], [2846,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","800.0","2.53","347.2","0","-0.13","0","31.92","66","56.36","50.1","263.9"], [2847,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","850.0","3.32","350.6","0","-0.03","0","22.02","2","93.19","36.16","36.87"], [2848,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","900.0","2.8","337.1","0","0.13","0","36.82","66","105.5","35.58","111.6"], [2849,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","950.0","2.38","332.4","0","0.18","0","22.97","2","53.53","66.91","231.7"], [2850,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1000.0","1.87","265.6","0","-0.44","0","46.82","130","11.44","116.7","171.2"], [2851,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1050.0","2.04","236.1","0","-0.55","0","20.34","2","144.6","462.4","104.1"], [2852,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1100.0","2.56","238.3","0","-0.61","0","26.33","130","564.5","486.7","38.96"], [2853,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1150.0","2.95","244.4","0","-0.66","0","48.0","2","660.2","175.6","13.74"], [2854,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1200.0","3.23","249.3","0","-0.64","0","44.87","2","448.6","354.5","6.407"], [2855,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1250.0","3.68","256.6","0","-0.7","0","45.87","130","13.22","70.49","2.041"], [2856,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1300.0","4.09","248.4","0","-0.88","0","48.65","2","29.47","9.782","1.237"], [2857,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1350.0","3.56","257.5","0","-0.53","0","17.72","2","10.42","1.84","1.46"], [2858,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1400.0","3.75","249.6","0","-0.36","0","40.03","2","2.792","1.698","2.729"], [2859,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1450.0","2.61","243.7","0","-0.07","0","37.31","2","2.126","2.055","2.914"], [2860,"2024-08-16 12:00:00+00:00","2024-08-16 12:30:00+00:00","25","1500.0","2.68","250.1","0","0.05","0","34.98","2","6.169","4.667","2.662"], [2951,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","150.0","6.33","267.0","0","0.32","0","35.25","0","2266.0","3631.0","4119.0"], [2952,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","200.0","6.19","266.2","0","0.47","0","34.75","0","1901.0","2969.0","2144.0"], [2953,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","250.0","5.83","250.7","0","0.29","0","34.42","0","891.1","1859.0","1103.0"], [2954,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","300.0","5.04","256.8","0","0.22","0","33.87","0","528.8","899.6","485.0"], [2955,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","350.0","4.22","250.6","0","0.16","0","33.55","0","603.1","532.9","244.3"], [2956,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","400.0","3.98","241.5","0","0.15","0","33.09","0","196.9","886.5","492.7"], [2957,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","450.0","2.49","243.2","0","0.06","0","32.55","0","196.7","823.7","349.0"], [2958,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","500.0","2.54","256.4","256","-0.04","0","32.1","0","125.7","1482.0","17870.0"], [2959,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","550.0","2.6","255.7","0","-0.06","0","32.29","0","541.3","1807.0","6493.0"], [2960,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","600.0","3.53","249.6","0","-0.11","0","32.19","0","373.5","1342.0","3800.0"], [2961,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","650.0","4.4","245.0","0","-0.23","0","30.42","66","323.8","1530.0","3318.0"], [2962,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","700.0","3.9","244.5","0","-0.07","0","-63.66","2","279.2","1680.0","1182.0"], [2963,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","750.0","3.43","244.2","0","-0.04","0","38.48","2","370.1","1465.0","662.2"], [2964,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","800.0","3.73","238.3","0","-0.06","0","40.08","130","396.8","735.8","811.9"], [2965,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","850.0","3.24","233.1","0","-0.04","0","44.93","130","111.7","58.14","475.7"], [2966,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","900.0","3.7","246.2","0","-0.03","0","29.83","2","2.799","7.88","429.3"], [2967,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","950.0","3.66","255.2","0","-0.31","0","-55.32","2","262.4","3.38","545.2"], [2968,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1000.0","3.65","253.9","0","-0.47","0","28.86","130","157.3","3.291","346.5"], [2969,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1050.0","3.75","253.9","0","-0.06","0","6.05","2","116.8","5.058","144.0"], [2970,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1100.0","4.23","257.4","0","-0.47","66","42.27","2","37.37","2.549","295.1"], [2971,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1150.0","3.92","258.7","0","-0.15","0","22.73","130","17.12","4.238","448.2"], [2972,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1200.0","3.93","257.3","0","-0.23","0","41.92","2","6.476","5.93","284.2"], [2973,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1250.0","3.82","257.5","0","-0.19","0","49.72","2","3.121","4.019","147.8"], [2974,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1300.0","3.67","259.5","0","-0.11","0","17.91","2","4.106","4.649","169.6"], [2975,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1350.0","4.24","258.9","0","0.19","0","43.04","2","2.676","1.829","83.57"], [2976,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1400.0","3.14","256.4","0","-0.15","0","47.01","2","1.122","0.7248","5.063"], [2977,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1450.0","2.83","255.4","0","-0.22","0","35.35","2","2.793","0.5554","8.046"], [2978,"2024-08-16 12:30:00+00:00","2024-08-16 13:00:00+00:00","25","1500.0","2.63","245.2","0","0.02","0","39.35","130","2.176","0.4341","4.06"], [3069,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","150.0","4.27","248.3","0","0.16","0","35.25","0","1514.0","7000.0","3358.0"], [3070,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","200.0","4.5","248.0","0","0.04","0","35.08","0","604.3","4599.0","2880.0"], [3071,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","250.0","2.05","322.7","512","0.51","0","34.33","0","778.4","4161.0","1815.0"], [3072,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","300.0","4.48","258.2","0","0.46","0","33.84","0","726.0","655.0","1285.0"], [3073,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","350.0","4.12","258.9","0","0.46","0","33.31","0","586.5","314.2","1785.0"], [3074,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","400.0","3.79","255.3","0","0.06","0","33.13","0","363.6","204.5","1358.0"], [3075,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","450.0","3.72","246.8","0","-0.14","0","32.62","0","250.2","264.0","550.0"], [3076,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","500.0","3.91","251.4","0","-0.1","0","31.49","0","371.2","216.4","519.4"], [3077,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","550.0","4.02","248.5","0","-0.06","0","31.74","66","290.6","291.0","586.5"], [3078,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","600.0","3.77","246.3","0","-0.04","0","32.09","0","68.08","265.7","844.9"], [3079,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","650.0","3.66","247.8","0","0.12","0","29.46","66","50.76","204.6","1189.0"], [3080,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","700.0","3.68","253.3","0","0.24","0","45.04","130","34.07","277.9","685.8"], [3081,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","750.0","4.58","253.0","0","0.27","0","40.29","130","3.443","243.2","149.4"], [3082,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","800.0","4.37","246.3","0","0.27","0","37.83","2","2.311","24.7","7.963"], [3083,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","850.0","4.54","255.5","0","0.08","0","34.25","2","2.234","4.599","1.652"], [3084,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","900.0","4.67","260.3","0","0.21","66","40.02","2","1.31","0.8585","0.7058"], [3085,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","950.0","3.98","260.2","0","0.17","0","54.77","130","1.627","0.7341","1.799"], [3086,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1000.0","4.16","255.5","0","0.77","0","46.93","130","1.84","1.086","2.58"], [3087,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1050.0","4.4","256.8","0","-0.15","0","32.7","2","1.149","4.807","1.158"], [3088,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1100.0","4.11","255.6","0","0.36","66","47.5","2","0.9951","1.762","0.3639"], [3089,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1150.0","3.45","243.2","0","0.09","0","39.33","130","1.915","0.5313","0.9458"], [3090,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1200.0","3.55","245.8","0","-0.28","0","42.32","130","5.68","0.6916","10.15"], [3091,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1250.0","3.27","247.2","0","0.02","0","57.17","130","24.53","2.099","12.35"], [3092,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1300.0","3.22","245.4","0","0.0","0","20.83","2","9.741","4.69","7.786"], [3093,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1350.0","3.09","242.9","0","-0.03","0","19.85","2","10.3","2.311","6.844"], [3094,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1400.0","3.29","240.9","0","-0.06","0","46.08","2","6.1","2.052","5.085"], [3095,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1450.0","3.59","241.7","0","-0.03","0","30.49","2","6.557","1.831","2.88"], [3096,"2024-08-16 13:00:00+00:00","2024-08-16 13:30:00+00:00","25","1500.0","3.56","237.9","0","-0.1","0","48.56","130","2.93","2.561","4.826"], [3187,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","150.0","7.56","250.9","0","0.04","0","35.49","0","599.4","2873.0","1173.0"], [3188,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","200.0","6.99","249.0","0","0.15","0","34.96","0","239.1","4151.0","577.4"], [3189,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","250.0","6.93","257.7","0","0.1","0","34.39","0","96.72","1870.0","457.2"], [3190,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","300.0","5.98","256.1","0","0.12","0","33.66","0","153.5","1635.0","183.2"], [3191,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","350.0","5.19","246.5","0","0.04","0","33.57","0","539.3","1420.0","262.7"], [3192,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","400.0","4.71","250.1","0","-0.02","0","33.17","0","490.3","938.0","478.7"], [3193,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","450.0","4.29","251.7","0","-0.05","0","32.29","0","463.7","819.5","456.4"], [3194,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","500.0","3.94","254.6","0","-0.45","0","32.71","0","508.0","720.8","442.6"], [3195,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","550.0","4.41","253.1","0","-0.3","0","32.4","0","110.5","814.6","762.0"], [3196,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","600.0","3.93","243.3","0","-0.35","0","42.32","2","1564.0","922.3","820.9"], [3197,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","650.0","3.58","245.8","0","-0.23","66","-43.25","2","1386.0","434.7","570.6"], [3198,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","700.0","3.27","252.3","0","0.29","0","38.95","130","513.4","78.09","440.1"], [3199,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","750.0","3.22","258.3","0","0.28","0","36.53","130","152.8","120.4","256.0"], [3200,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","800.0","3.46","266.7","0","0.34","0","33.16","130","26.27","185.7","71.56"], [3201,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","850.0","3.64","275.2","0","0.16","0","-27.44","2","20.79","59.55","44.56"], [3202,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","900.0","3.5","274.8","0","0.13","0","37.29","2","22.43","16.81","28.44"], [3203,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","950.0","2.86","268.4","0","0.28","0","26.73","2","18.84","16.07","3.108"], [3204,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1000.0","2.72","259.8","0","0.2","0","44.98","2","15.48","10.63","0.9457"], [3205,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1050.0","2.52","252.9","0","0.18","0","46.96","2","2.806","3.016","0.892"], [3206,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1100.0","2.17","257.4","0","0.12","0","27.22","2","1.317","3.332","0.5497"], [3207,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1150.0","1.95","255.8","0","0.07","0","28.6","130","0.9897","1.314","0.858"], [3208,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1200.0","2.2","272.6","0","0.24","0","32.63","2","0.7865","1.072","2.012"], [3209,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1250.0","1.84","259.6","0","0.2","0","25.38","2","2.82","0.3835","0.7878"], [3210,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1300.0","2.25","245.8","0","-0.14","0","51.15","2","17.36","1.457","2.612"], [3211,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1350.0","1.3","253.6","0","0.07","0","37.16","130","3.753","3.0","8.536"], [3212,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1400.0","1.79","231.0","0","0.03","0","51.34","130","2.548","2.274","8.899"], [3213,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1450.0","1.78","232.1","0","0.07","0","44.91","2","2.679","3.055","8.576"], [3214,"2024-08-16 13:30:00+00:00","2024-08-16 14:00:00+00:00","25","1500.0","2.12","238.2","0","0.1","0","34.54","2","3.233","1.704","7.964"], [3305,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","150.0","6.67","233.2","0","-0.19","0","35.99","0","1980.0","4893.0","2013.0"], [3306,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","200.0","5.83","254.5","0","-0.09","0","35.22","0","3019.0","8354.0","1215.0"], [3307,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","250.0","6.56","244.1","0","-0.07","0","34.5","0","2014.0","8224.0","387.9"], [3308,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","300.0","6.68","244.8","0","-0.23","0","34.0","0","693.7","5349.0","151.8"], [3309,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","350.0","6.06","233.3","0","-0.14","0","33.59","0","393.1","825.1","129.4"], [3310,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","400.0","6.1","226.6","0","0.05","0","33.03","0","664.3","508.9","105.5"], [3311,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","450.0","5.58","234.0","0","0.21","0","32.15","0","780.6","829.6","84.79"], [3312,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","500.0","4.9","235.4","0","0.14","0","32.74","0","745.3","594.1","204.4"], [3313,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","550.0","4.41","236.3","0","-0.23","66","31.06","66","613.7","280.3","178.4"], [3314,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","600.0","4.36","235.0","0","-0.19","66","31.51","66","251.9","211.7","207.9"], [3315,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","650.0","2.7","238.9","256","-0.28","66","28.91","66","183.2","362.6","181.0"], [3316,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","700.0","2.7","244.5","0","-0.19","0","44.89","2","230.3","190.0","261.2"], [3317,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","750.0","2.63","250.4","0","-0.16","66","28.35","2","40.34","15.71","65.95"], [3318,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","800.0","1.98","257.6","0","0.0","0","38.78","130","6.074","12.42","18.13"], [3319,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","850.0","1.64","268.6","0","-0.05","0","33.08","2","6.238","13.02","9.155"], [3320,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","900.0","1.46","272.8","0","0.28","66","41.86","2","35.32","13.61","15.28"], [3321,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","950.0","1.5","278.5","0","0.1","0","41.84","2","37.23","41.17","6.906"], [3322,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1000.0","1.22","282.8","0","0.06","0","31.81","2","14.46","10.36","3.409"], [3323,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1050.0","0.79","258.7","0","0.36","66","43.64","130","6.577","3.559","2.531"], [3324,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1100.0","0.78","249.0","0","0.21","0","36.72","2","9.457","12.66","2.184"], [3325,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1150.0","1.15","223.7","0","0.22","0","27.44","2","4.313","2.341","2.83"], [3326,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1200.0","1.64","194.8","0","0.3","0","26.28","2","1.537","0.2615","1.348"], [3327,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1250.0","1.96","190.6","0","0.25","0","30.15","2","0.9175","0.4733","1.073"], [3328,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1300.0","2.02","214.3","0","0.26","0","48.43","2","1.877","0.6086","0.8257"], [3329,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1350.0","2.53","209.7","0","-0.07","0","22.52","2","2.324","0.2446","0.2838"], [3330,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1400.0","4.16","231.6","0","0.2","0","31.45","2","0.445","0.3613","0.2935"], [3331,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1450.0","4.42","217.3","0","0.05","0","16.5","2","0.5323","0.435","0.4749"], [3332,"2024-08-16 14:00:00+00:00","2024-08-16 14:30:00+00:00","25","1500.0","4.29","234.0","0","0.19","0","7.69","130","0.4319","0.478","0.8466"], [3423,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","150.0","6.17","241.7","0","-0.04","0","33.91","0","7578.0","6780.0","9474.0"], [3424,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","200.0","5.48","241.9","0","-0.22","0","33.99","0","9839.0","17070.0","40110.0"], [3425,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","250.0","4.9","244.9","0","-0.22","0","33.68","0","10730.0","16310.0","3984.0"], [3426,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","300.0","4.81","240.9","0","-0.24","0","33.57","0","7424.0","5199.0","3140.0"], [3427,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","350.0","4.65","237.1","0","-0.19","0","33.36","0","2376.0","876.4","1433.0"], [3428,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","400.0","4.2","238.6","0","-0.23","66","34.21","0","715.9","50.66","675.9"], [3429,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","450.0","4.18","239.0","0","-0.09","0","31.99","0","1354.0","18.02","215.2"], [3430,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","500.0","3.65","241.7","0","-0.1","0","32.04","66","500.6","27.06","95.19"], [3431,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","550.0","3.04","245.7","0","-0.2","66","33.32","0","63.63","20.55","31.16"], [3432,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","600.0","2.96","249.1","0","-0.2","66","0.51","130","82.06","37.17","25.72"], [3433,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","650.0","2.36","256.7","0","-0.07","0","43.44","2","31.39","45.31","31.18"], [3434,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","700.0","2.07","264.6","0","-0.19","0","39.67","130","47.21","33.67","21.28"], [3435,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","750.0","1.87","271.5","0","-0.21","0","43.24","130","21.39","29.03","6.102"], [3436,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","800.0","1.43","305.1","0","-0.23","0","25.37","2","27.1","53.76","8.892"], [3437,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","850.0","1.4","306.7","0","-0.06","0","33.81","2","31.73","67.58","12.97"], [3438,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","900.0","1.42","301.9","256","-0.2","0","41.99","2","42.65","60.33","1.034"], [3439,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","950.0","2.09","271.5","0","-0.2","0","37.18","2","18.9","13.07","0.9925"], [3440,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1000.0","1.71","290.5","0","0.07","0","31.82","2","17.83","3.615","1.564"], [3441,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1050.0","1.66","295.5","0","-0.06","0","34.69","2","11.19","3.444","0.9885"], [3442,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1100.0","1.6","314.2","0","-0.01","66","39.72","2","2.612","1.628","0.541"], [3443,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1150.0","1.62","264.6","0","0.03","0","46.86","2","5.365","0.9568","0.284"], [3444,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1200.0","1.7","255.9","0","-0.05","0","38.5","2","3.157","0.808","0.7516"], [3445,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1250.0","2.29","267.4","0","0.42","0","29.85","2","0.6827","1.062","1.098"], [3446,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1300.0","3.05","257.1","0","0.31","0","45.31","2","0.7716","0.1984","1.527"], [3447,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1350.0","2.92","239.0","0","-0.01","0","41.81","2","0.3764","0.6118","1.05"], [3448,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1400.0","3.19","255.6","0","0.0","0","46.58","2","0.6523","2.898","3.454"], [3449,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1450.0","3.66","237.9","0","-0.18","0","17.72","2","1.679","2.904","0.9091"], [3450,"2024-08-16 14:30:00+00:00","2024-08-16 15:00:00+00:00","25","1500.0","2.63","238.9","0","-0.09","0","24.46","2","0.9095","1.408","0.9155"], [3541,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","150.0","6.73","238.6","0","-0.25","0","33.91","0","22350.0","23740.0","18650.0"], [3542,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","200.0","6.73","237.2","0","-0.1","0","33.49","0","3913.0","21160.0","15000.0"], [3543,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","250.0","6.83","234.9","0","-0.04","0","33.23","0","5990.0","25840.0","4957.0"], [3544,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","300.0","6.51","234.3","0","0.27","66","32.82","0","10530.0","18410.0","14740.0"], [3545,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","350.0","6.26","234.7","0","-0.05","2","32.21","0","1846.0","6327.0","4646.0"], [3546,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","400.0","6.23","239.5","0","-0.07","2","31.0","0","134.7","73.76","56.71"], [3547,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","450.0","5.63","237.1","0","-0.18","0","32.45","0","38.32","25.8","32.03"], [3548,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","500.0","5.32","236.2","0","-0.2","66","32.2","0","15.71","5.414","19.25"], [3549,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","550.0","4.88","241.9","0","-0.22","66","32.87","66","10.86","8.292","25.07"], [3550,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","600.0","5.31","245.5","0","-0.15","66","30.13","66","42.63","15.02","58.69"], [3551,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","650.0","4.65","252.6","0","-0.26","66","38.46","2","84.17","19.04","40.52"], [3552,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","700.0","3.6","250.6","0","-0.23","66","38.55","130","54.25","34.52","19.73"], [3553,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","750.0","3.6","255.1","0","-0.18","0","48.88","2","34.29","25.67","16.54"], [3554,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","800.0","2.95","258.2","0","-0.04","0","31.53","2","18.41","5.718","12.69"], [3555,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","850.0","2.45","257.8","0","-0.21","66","23.52","2","12.71","2.871","3.875"], [3556,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","900.0","2.23","261.2","0","0.03","2","33.32","2","9.38","3.944","4.489"], [3557,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","950.0","2.02","257.4","0","0.23","0","-26.83","130","4.901","0.7584","5.572"], [3558,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1000.0","2.38","285.3","0","0.13","0","20.7","2","2.549","0.6859","2.25"], [3559,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1050.0","2.27","271.1","0","0.52","66","30.2","2","2.709","0.4068","0.7448"], [3560,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1100.0","2.53","260.1","0","-0.06","2","52.23","130","1.736","0.7088","0.5981"], [3561,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1150.0","2.27","250.3","0","-0.05","66","25.53","2","0.7517","0.4087","0.7346"], [3562,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1200.0","2.57","241.4","0","0.41","0","25.77","2","0.7346","0.3458","0.7654"], [3563,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1250.0","2.83","238.8","0","-0.01","0","18.24","2","0.7421","0.9457","0.8758"], [3564,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1300.0","4.31","232.4","0","0.32","0","44.49","2","0.7461","0.9134","0.3152"], [3565,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1350.0","4.05","239.0","0","0.16","0","23.7","2","1.511","0.8238","1.667"], [3566,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1400.0","3.76","247.7","0","0.12","0","23.13","2","2.784","2.528","2.191"], [3567,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1450.0","3.16","259.0","0","0.13","0","37.2","2","1.828","2.272","1.671"], [3568,"2024-08-16 15:00:00+00:00","2024-08-16 15:30:00+00:00","25","1500.0","2.78","271.7","0","0.12","0","20.94","2","3.394","1.87","1.506"], [3659,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","150.0","5.54","252.6","0","0.6","0","33.03","0","14520.0","20460.0","12210.0"], [3660,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","200.0","5.71","253.3","0","0.04","0","33.5","0","5718.0","10770.0","14230.0"], [3661,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","250.0","5.94","248.4","0","0.23","66","32.82","0","2729.0","13480.0","20310.0"], [3662,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","300.0","6.01","248.2","0","0.41","66","32.17","0","2723.0","22830.0","21600.0"], [3663,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","350.0","5.9","248.0","0","0.31","66","31.8","0","13520.0","12800.0","15220.0"], [3664,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","400.0","6.19","245.4","0","0.02","0","31.5","0","28420.0","6816.0","10530.0"], [3665,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","450.0","5.76","242.9","0","0.13","0","31.61","0","9029.0","179.8","12610.0"], [3666,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","500.0","5.81","245.8","0","0.28","0","31.74","0","100.1","46.75","4728.0"], [3667,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","550.0","6.32","241.8","0","0.2","66","24.52","130","11.77","9.176","14.44"], [3668,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","600.0","5.65","244.6","0","-0.01","2","-16.84","2","16.19","4.195","4.971"], [3669,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","650.0","4.82","247.4","0","0.05","0","37.88","2","9.23","5.208","10.53"], [3670,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","700.0","4.15","246.9","0","0.01","0","42.15","2","44.66","27.13","23.83"], [3671,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","750.0","4.97","251.1","0","0.22","0","59.08","130","60.29","48.68","40.26"], [3672,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","800.0","4.49","257.6","0","0.14","0","42.14","130","48.97","48.29","42.94"], [3673,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","850.0","4.03","263.7","0","0.11","0","39.95","2","36.85","36.97","35.14"], [3674,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","900.0","3.75","266.8","0","0.12","0","42.43","2","25.87","18.38","22.48"], [3675,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","950.0","3.12","266.8","0","0.15","0","38.38","2","18.46","9.261","8.187"], [3676,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1000.0","4.57","270.7","0","0.12","0","25.35","2","9.671","5.079","6.883"], [3677,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1050.0","3.48","274.3","0","0.13","0","-67.53","2","3.317","3.762","5.942"], [3678,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1100.0","2.31","271.8","0","0.02","0","48.71","130","0.853","4.574","2.447"], [3679,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1150.0","1.89","267.5","0","0.0","0","24.89","2","0.4624","0.9425","0.7572"], [3680,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1200.0","2.99","268.0","0","0.08","0","31.82","2","0.2628","0.6036","0.578"], [3681,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1250.0","2.35","242.2","0","-0.67","0","36.12","2","0.6288","0.6207","0.7762"], [3682,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1300.0","2.3","254.6","0","-0.02","0","19.14","2","1.47","1.412","1.306"], [3683,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1350.0","2.0","253.5","0","0.15","0","39.76","130","1.67","0.8379","10.99"], [3684,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1400.0","2.06","259.6","0","0.07","0","30.51","2","3.111","1.404","10.05"], [3685,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1450.0","2.53","265.5","0","0.13","0","45.48","2","2.919","7.512","2.817"], [3686,"2024-08-16 15:30:00+00:00","2024-08-16 16:00:00+00:00","25","1500.0","2.57","278.0","0","0.08","0","16.23","2","8.48","15.88","5.583"], [3777,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","150.0","5.66","254.0","256","-0.22","66","32.22","0","5183.0","3474.0","6116.0"], [3778,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","200.0","5.16","252.5","0","0.23","2","31.91","0","14640.0","1936.0","2995.0"], [3779,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","250.0","5.99","255.1","0","0.19","0","31.44","0","23150.0","25740.0","6789.0"], [3780,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","300.0","6.4","253.2","0","0.2","0","31.35","0","10390.0","39350.0","23670.0"], [3781,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","350.0","6.55","252.6","0","0.31","66","31.67","0","20740.0","637.5","19390.0"], [3782,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","400.0","6.12","258.8","0","0.64","2","31.06","0","2161.0","7.032","4903.0"], [3783,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","450.0","6.1","260.0","0","0.23","66","32.3","66","59.28","5.047","25.47"], [3784,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","500.0","5.7","233.9","0","0.29","66","33.08","0","26.58","3.562","10.68"], [3785,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","550.0","5.32","240.6","0","0.25","2","-29.38","130","12.6","4.188","6.154"], [3786,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","600.0","6.8","250.9","0","0.08","2","31.91","2","3.981","3.445","4.196"], [3787,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","650.0","5.18","262.8","0","0.34","2","32.28","2","6.728","3.855","4.45"], [3788,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","700.0","4.05","253.6","0","0.24","0","43.98","130","11.58","12.48","11.45"], [3789,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","750.0","4.71","261.1","0","0.23","0","26.75","2","4.455","9.029","5.826"], [3790,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","800.0","4.07","251.9","0","0.34","0","66.23","130","3.717","8.907","1.161"], [3791,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","850.0","4.06","263.1","0","0.15","0","40.91","130","15.8","7.272","10.63"], [3792,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","900.0","3.62","259.7","0","0.24","0","40.26","2","31.29","25.65","26.62"], [3793,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","950.0","3.45","261.6","0","0.1","0","21.63","130","12.55","37.69","14.79"], [3794,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1000.0","3.42","262.9","0","0.12","0","22.35","2","6.055","8.755","5.91"], [3795,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1050.0","2.88","263.5","0","0.11","0","30.27","130","6.259","2.029","5.384"], [3796,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1100.0","2.48","259.7","0","0.07","0","22.68","2","2.965","2.898","2.463"], [3797,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1150.0","2.95","269.0","0","0.08","0","40.08","130","3.378","1.91","3.608"], [3798,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1200.0","2.63","250.5","0","0.18","0","34.63","2","0.9218","0.8044","1.337"], [3799,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1250.0","2.56","244.6","0","-0.1","0","45.84","2","0.5719","0.9646","0.4624"], [3800,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1300.0","3.37","238.3","0","-0.21","0","34.1","2","0.353","0.9742","0.7741"], [3801,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1350.0","3.18","238.9","0","0.18","0","29.5","130","1.609","1.111","1.906"], [3802,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1400.0","2.75","243.0","0","0.05","0","51.59","2","2.85","1.925","2.219"], [3803,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1450.0","2.82","249.3","0","-0.04","0","47.33","2","2.537","1.86","0.6382"], [3804,"2024-08-16 16:00:00+00:00","2024-08-16 16:30:00+00:00","25","1500.0","2.35","253.7","0","-0.06","0","32.0","2","1.226","3.867","1.744"], [3895,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","150.0","5.47","260.7","0","0.0","0","31.92","0","2543.0","7089.0","4485.0"], [3896,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","200.0","5.75","261.6","0","-0.01","0","31.62","0","3648.0","5980.0","5479.0"], [3897,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","250.0","6.45","258.7","0","0.08","0","31.29","0","14060.0","10660.0","11590.0"], [3898,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","300.0","6.65","255.8","0","0.03","2","31.15","0","14470.0","17990.0","16860.0"], [3899,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","350.0","6.74","255.8","0","-0.16","66","30.9","0","5831.0","5732.0","4061.0"], [3900,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","400.0","7.46","265.0","0","-0.24","0","31.73","0","225.1","106.4","31.31"], [3901,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","450.0","6.9","263.0","0","-0.24","66","31.56","66","17.13","11.26","12.89"], [3902,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","500.0","6.21","260.5","0","-0.29","66","31.47","0","13.27","15.63","10.43"], [3903,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","550.0","6.42","260.4","0","-0.03","2","32.6","0","11.58","19.88","8.939"], [3904,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","600.0","5.86","261.8","0","-0.11","2","42.49","2","10.05","5.963","5.523"], [3905,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","650.0","5.06","266.7","0","-0.14","0","33.63","66","3.993","2.753","3.342"], [3906,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","700.0","4.57","254.9","0","-0.28","66","36.6","0","7.647","6.266","2.873"], [3907,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","750.0","4.93","252.0","0","0.23","0","43.42","2","6.852","0.7755","2.071"], [3908,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","800.0","4.17","271.4","0","0.14","0","24.78","130","7.81","3.162","5.152"], [3909,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","850.0","3.97","268.1","0","-0.26","66","22.67","2","8.093","8.208","9.74"], [3910,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","900.0","3.84","267.5","0","-0.16","66","28.39","2","7.111","7.034","11.07"], [3911,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","950.0","3.55","257.8","0","-0.21","0","33.32","130","21.18","16.4","15.38"], [3912,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1000.0","3.27","255.5","0","-0.19","0","42.01","2","19.36","11.9","35.87"], [3913,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1050.0","2.98","252.9","0","-0.18","0","23.52","2","4.79","15.32","22.65"], [3914,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1100.0","2.78","248.8","0","0.38","0","40.64","130","1.469","5.256","3.102"], [3915,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1150.0","3.38","251.6","0","-0.17","0","41.39","2","0.3706","0.8136","0.8178"], [3916,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1200.0","3.55","219.1","0","-0.21","0","48.5","130","0.2902","1.181","0.7629"], [3917,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1250.0","3.61","242.2","0","-0.38","0","29.07","2","0.7218","3.262","0.8517"], [3918,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1300.0","3.53","249.0","0","-0.21","0","49.33","130","0.2322","3.265","1.567"], [3919,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1350.0","2.99","259.8","0","-0.15","0","37.81","2","1.033","3.5","10.1"], [3920,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1400.0","3.23","259.0","0","-0.2","0","16.81","130","5.435","3.975","6.083"], [3921,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1450.0","2.94","263.7","0","-0.2","0","40.38","130","16.66","14.99","4.524"], [3922,"2024-08-16 16:30:00+00:00","2024-08-16 17:00:00+00:00","25","1500.0","2.86","266.5","0","-0.46","0","16.24","2","17.9","11.05","5.012"], [4013,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","150.0","5.64","267.5","0","-0.05","2","31.15","0","848.7","508.9","848.5"], [4014,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","200.0","5.98","264.8","0","0.18","66","31.11","0","1902.0","1155.0","1001.0"], [4015,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","250.0","6.5","258.9","0","0.19","66","31.01","0","5136.0","2540.0","2276.0"], [4016,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","300.0","6.7","255.4","0","0.18","66","30.87","0","2999.0","2678.0","1345.0"], [4017,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","350.0","6.84","257.9","0","0.25","66","31.13","0","601.7","414.8","449.2"], [4018,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","400.0","6.55","264.4","0","0.21","0","25.73","130","34.32","91.87","29.33"], [4019,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","450.0","6.41","264.6","0","0.28","66","29.63","0","33.78","74.44","25.95"], [4020,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","500.0","6.38","263.3","0","0.25","0","30.07","66","84.01","23.84","42.32"], [4021,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","550.0","6.29","262.0","0","0.25","0","27.95","2","8.394","3.386","11.59"], [4022,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","600.0","5.45","251.5","0","0.23","66","29.45","2","8.781","1.589","2.309"], [4023,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","650.0","3.96","256.2","0","-0.14","0","41.44","2","4.36","1.69","2.093"], [4024,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","700.0","4.33","253.1","0","0.34","0","40.93","130","10.35","1.181","1.578"], [4025,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","750.0","5.43","248.1","0","0.39","0","-83.25","2","3.508","1.305","0.9864"], [4026,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","800.0","4.68","250.0","0","0.54","0","50.91","130","1.819","1.943","1.105"], [4027,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","850.0","3.75","257.5","0","0.1","0","18.17","2","1.91","4.116","1.377"], [4028,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","900.0","2.8","257.9","0","0.12","0","9.36","2","6.518","2.479","5.09"], [4029,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","950.0","3.0","248.4","0","0.13","0","39.5","2","7.852","3.916","5.951"], [4030,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1000.0","2.95","237.8","0","0.13","0","38.24","130","2.103","1.167","2.303"], [4031,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1050.0","3.36","216.9","0","0.23","0","26.03","2","0.4983","0.3753","0.2895"], [4032,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1100.0","2.82","245.3","0","-0.49","0","42.54","130","0.5894","0.9727","0.3555"], [4033,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1150.0","2.3","249.5","0","-0.02","0","36.68","2","0.6489","2.828","0.9499"], [4034,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1200.0","2.07","261.0","0","0.05","0","37.24","130","2.065","4.572","3.542"], [4035,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1250.0","2.05","265.3","0","0.13","0","-59.89","2","2.71","2.805","3.634"], [4036,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1300.0","2.16","271.3","0","0.11","0","45.41","2","5.442","1.734","2.576"], [4037,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1350.0","2.2","276.4","0","0.25","0","20.54","2","7.814","1.097","0.667"], [4038,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1400.0","1.93","276.1","0","0.11","0","65.69","130","1.924","0.691","0.2853"], [4039,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1450.0","1.54","294.0","0","-0.07","0","40.22","2","5.243","1.402","1.072"], [4040,"2024-08-16 17:00:00+00:00","2024-08-16 17:30:00+00:00","25","1500.0","1.44","320.0","0","0.1","0","25.76","130","3.325","2.069","0.3685"], [4131,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","150.0","5.44","261.9","0","0.02","2","31.5","0","3964.0","8646.0","3042.0"], [4132,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","200.0","6.11","261.9","0","-0.03","2","31.25","0","1774.0","2016.0","1619.0"], [4133,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","250.0","6.38","260.7","0","-0.05","0","31.22","0","2686.0","2600.0","3192.0"], [4134,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","300.0","6.6","259.2","0","0.04","0","31.07","0","3371.0","542.4","926.0"], [4135,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","350.0","6.64","264.4","0","0.0","0","31.46","0","124.7","231.9","75.02"], [4136,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","400.0","6.44","271.6","0","-0.01","0","36.26","2","41.72","421.9","106.7"], [4137,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","450.0","6.48","271.1","0","-0.22","66","-55.71","130","145.2","109.4","174.5"], [4138,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","500.0","6.51","268.4","0","-0.14","66","41.32","130","109.7","29.48","45.38"], [4139,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","550.0","6.3","266.8","0","-0.18","66","21.66","2","13.43","15.91","15.95"], [4140,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","600.0","6.18","264.5","0","-0.15","66","36.36","2","11.67","6.428","10.96"], [4141,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","650.0","5.94","259.9","0","0.03","0","41.75","130","3.753","5.269","2.384"], [4142,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","700.0","5.64","255.1","0","0.08","0","27.03","2","5.067","5.437","4.302"], [4143,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","750.0","4.9","247.6","0","0.12","0","31.87","2","1.821","1.416","1.311"], [4144,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","800.0","5.39","242.6","0","-0.02","0","43.93","130","1.389","0.7604","0.835"], [4145,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","850.0","5.49","244.2","0","0.15","0","31.06","2","1.955","1.911","0.7338"], [4146,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","900.0","4.84","250.4","0","-0.04","0","-83.87","130","2.725","1.1","1.305"], [4147,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","950.0","3.09","253.2","0","-0.05","0","29.49","2","4.246","4.658","7.479"], [4148,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1000.0","3.27","243.9","0","0.02","0","30.3","2","8.915","1.439","4.453"], [4149,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1050.0","3.11","240.4","0","0.04","0","19.77","130","2.181","0.4204","4.466"], [4150,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1100.0","3.01","223.2","0","0.05","0","37.4","130","1.671","0.1688","0.9605"], [4151,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1150.0","2.91","205.3","0","0.0","0","35.7","130","2.769","0.6839","0.6727"], [4152,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1200.0","2.43","247.3","0","0.17","0","20.97","2","6.756","1.375","1.94"], [4153,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1250.0","1.75","256.2","0","-0.02","0","42.72","2","2.079","8.141","8.011"], [4154,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1300.0","1.73","262.7","0","-0.02","0","34.09","2","6.891","5.83","8.049"], [4155,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1350.0","1.85","267.4","0","0.07","0","35.94","2","5.173","1.143","6.296"], [4156,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1400.0","1.4","243.0","0","-0.01","0","25.62","2","1.883","0.5118","0.7515"], [4157,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1450.0","1.39","280.4","0","0.87","0","14.59","2","0.8256","0.8172","0.7999"], [4158,"2024-08-16 17:30:00+00:00","2024-08-16 18:00:00+00:00","25","1500.0","1.31","273.4","0","0.05","0","29.25","2","0.8345","0.2718","0.3418"], [4249,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","150.0","6.36","252.0","0","0.27","66","31.07","0","969.2","4032.0","1565.0"], [4250,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","200.0","7.24","256.2","0","0.23","0","30.89","0","7060.0","6837.0","4827.0"], [4251,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","250.0","7.57","259.1","0","0.23","0","30.89","0","1980.0","7458.0","2735.0"], [4252,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","300.0","7.58","261.0","0","0.22","0","31.23","0","1761.0","875.9","617.9"], [4253,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","350.0","7.48","265.4","0","0.23","66","31.32","0","225.0","331.8","218.2"], [4254,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","400.0","7.3","267.1","0","0.25","66","31.06","0","136.6","93.39","216.8"], [4255,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","450.0","7.27","265.7","0","0.26","66","31.72","66","254.6","156.7","202.0"], [4256,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","500.0","7.42","265.0","0","0.22","66","33.39","130","95.47","451.5","227.7"], [4257,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","550.0","7.63","263.4","0","0.32","66","-73.16","130","10.02","319.8","115.8"], [4258,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","600.0","7.1","260.7","0","0.08","0","-15.13","2","16.1","30.65","8.351"], [4259,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","650.0","6.13","259.8","0","0.06","0","40.71","2","35.19","22.94","33.77"], [4260,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","700.0","5.87","254.2","0","0.07","0","30.99","130","44.61","35.76","71.66"], [4261,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","750.0","5.84","251.0","0","0.17","0","25.21","130","32.52","11.14","14.61"], [4262,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","800.0","4.95","237.9","0","0.05","0","41.84","2","2.02","6.77","1.375"], [4263,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","850.0","6.29","245.6","0","0.23","0","23.29","2","0.4791","1.931","0.5779"], [4264,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","900.0","4.46","238.4","0","0.03","0","40.22","2","0.6029","0.8118","0.6398"], [4265,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","950.0","3.61","250.0","0","0.28","0","33.64","130","2.107","2.12","3.463"], [4266,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1000.0","3.94","243.6","0","0.27","0","43.64","2","3.266","4.672","4.516"], [4267,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1050.0","3.78","243.7","0","0.47","0","34.62","130","2.149","3.285","3.681"], [4268,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1100.0","3.16","230.6","0","0.38","0","30.42","2","1.439","3.436","1.236"], [4269,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1150.0","2.61","223.4","0","0.41","0","36.12","130","1.049","2.016","0.4127"], [4270,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1200.0","2.01","245.5","0","0.77","0","25.92","130","1.025","1.701","1.669"], [4271,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1250.0","1.34","251.2","0","0.36","0","40.16","130","8.002","0.588","9.92"], [4272,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1300.0","1.29","252.9","0","0.18","0","22.8","2","25.0","5.929","40.29"], [4273,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1350.0","1.3","254.8","0","0.17","0","27.02","2","6.173","2.419","12.91"], [4274,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1400.0","1.14","272.2","0","0.16","0","27.85","2","0.4275","0.9905","0.9112"], [4275,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1450.0","1.25","271.3","0","0.31","0","42.63","130","0.255","0.7278","0.2838"], [4276,"2024-08-16 18:00:00+00:00","2024-08-16 18:30:00+00:00","25","1500.0","0.13","234.8","0","0.28","0","18.74","2","0.6336","0.535","0.6985"], [4367,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","150.0","6.29","255.9","0","0.2","66","30.9","0","248.4","107.2","497.5"], [4368,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","200.0","7.42","258.8","0","0.29","66","30.82","0","221.5","236.5","684.3"], [4369,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","250.0","7.68","259.3","0","0.21","0","30.67","0","1999.0","1054.0","3983.0"], [4370,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","300.0","7.84","260.3","0","0.28","0","30.37","0","3576.0","708.0","3545.0"], [4371,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","350.0","7.9","263.2","0","0.26","0","30.54","0","380.9","333.4","357.7"], [4372,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","400.0","7.72","267.9","0","0.28","0","30.8","0","149.6","39.91","83.53"], [4373,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","450.0","7.4","269.5","0","0.31","0","24.19","2","103.5","62.87","75.87"], [4374,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","500.0","7.1","268.7","0","0.3","0","32.15","130","140.5","77.96","118.2"], [4375,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","550.0","7.03","268.1","0","0.29","0","21.59","2","249.1","46.13","114.2"], [4376,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","600.0","7.07","268.6","0","0.26","0","39.04","2","38.55","33.82","68.31"], [4377,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","650.0","6.39","264.3","0","0.25","0","22.03","2","24.02","26.5","27.15"], [4378,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","700.0","6.29","263.3","0","0.33","0","41.54","130","77.65","16.67","48.7"], [4379,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","750.0","6.46","268.6","0","0.54","0","0.68","130","12.0","9.586","15.08"], [4380,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","800.0","5.2","254.9","0","0.7","0","30.24","2","16.45","4.73","4.709"], [4381,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","850.0","5.44","253.1","0","0.29","0","28.37","130","10.6","4.087","4.56"], [4382,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","900.0","4.58","247.4","0","0.35","0","20.1","2","7.207","1.54","8.841"], [4383,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","950.0","4.59","249.0","0","0.24","0","26.96","2","3.205","1.91","3.225"], [4384,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1000.0","4.4","251.1","0","0.37","0","45.06","2","1.377","1.604","1.325"], [4385,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1050.0","3.98","252.7","0","0.59","0","43.42","130","1.754","0.3856","1.869"], [4386,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1100.0","3.16","238.1","0","0.25","0","29.51","130","2.168","0.2795","0.8464"], [4387,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1150.0","2.71","221.5","0","0.12","0","23.56","2","1.364","0.3276","0.921"], [4388,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1200.0","2.28","231.2","0","-0.02","0","33.96","2","0.08084","0.2484","0.978"], [4389,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1250.0","1.55","233.9","0","0.19","0","16.17","2","3.943","0.08665","5.204"], [4390,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1300.0","1.45","214.7","0","0.05","0","45.7","2","8.135","0.7238","15.82"], [4391,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1350.0","1.39","226.1","0","0.02","0","34.94","2","11.99","5.341","15.25"], [4392,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1400.0","0.85","229.7","0","0.09","0","9.21","130","23.71","4.46","12.93"], [4393,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1450.0","1.46","250.7","0","0.12","0","40.7","2","1.294","0.3399","4.737"], [4394,"2024-08-16 18:30:00+00:00","2024-08-16 19:00:00+00:00","25","1500.0","1.55","230.2","0","0.37","0","42.22","2","0.2377","0.4496","0.5262"], [4485,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","150.0","3.67","254.2","0","0.17","0","30.78","0","296.1","303.7","263.0"], [4486,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","200.0","5.04","256.9","0","0.06","0","30.61","0","266.7","320.5","461.2"], [4487,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","250.0","6.17","259.1","0","0.18","0","30.01","0","518.4","363.5","1257.0"], [4488,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","300.0","6.79","262.8","0","-0.02","0","30.08","0","1717.0","1072.0","2819.0"], [4489,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","350.0","7.04","263.1","0","-0.07","0","29.99","0","938.6","1063.0","1910.0"], [4490,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","400.0","7.18","264.0","0","-0.04","0","29.97","0","1178.0","1234.0","1325.0"], [4491,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","450.0","7.07","263.3","0","-0.06","0","29.79","0","765.9","701.3","1007.0"], [4492,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","500.0","6.63","264.5","0","0.03","0","28.43","0","276.0","241.5","373.8"], [4493,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","550.0","5.4","274.1","0","0.01","0","30.29","66","80.03","318.8","225.2"], [4494,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","600.0","6.21","263.1","0","0.07","0","26.99","66","20.13","524.2","40.03"], [4495,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","650.0","6.23","262.8","0","0.1","0","40.38","130","23.8","72.66","16.77"], [4496,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","700.0","5.76","270.5","0","0.1","0","34.72","130","4.125","15.13","6.008"], [4497,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","750.0","6.13","270.3","0","-0.28","0","28.78","130","5.026","10.14","2.785"], [4498,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","800.0","5.78","257.1","0","0.39","0","24.02","2","6.85","2.163","5.809"], [4499,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","850.0","5.75","250.7","0","0.4","0","16.57","130","9.543","3.613","6.664"], [4500,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","900.0","4.4","240.0","0","0.31","0","20.71","2","7.045","12.11","5.739"], [4501,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","950.0","4.22","236.2","0","0.13","0","31.52","2","16.82","14.8","7.865"], [4502,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1000.0","3.8","236.8","0","0.25","0","-16.81","2","10.75","2.849","5.745"], [4503,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1050.0","4.45","252.6","0","0.27","0","21.57","2","3.749","1.846","3.971"], [4504,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1100.0","4.81","261.2","0","-0.13","0","17.76","2","3.177","3.961","2.072"], [4505,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1150.0","2.76","189.6","512","-0.42","0","37.48","2","1.87","5.264","5.188"], [4506,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1200.0","3.11","280.3","0","-0.08","0","35.63","2","1.513","5.535","3.779"], [4507,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1250.0","3.95","283.2","0","-0.17","0","36.75","130","4.002","2.069","20.91"], [4508,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1300.0","2.86","256.1","0","0.0","0","32.39","2","6.273","6.383","19.17"], [4509,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1350.0","2.2","226.9","256","-0.04","0","40.09","2","4.53","15.11","72.76"], [4510,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1400.0","2.23","242.3","0","-0.04","0","38.59","2","13.49","5.769","41.08"], [4511,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1450.0","3.61","281.3","0","-0.02","0","20.69","2","4.87","2.24","6.335"], [4512,"2024-08-16 19:00:00+00:00","2024-08-16 19:30:00+00:00","25","1500.0","4.16","297.4","0","0.07","0","42.97","130","1.559","1.735","2.343"], [4603,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","150.0","1.15","245.1","0","-0.17","66","30.48","0","37.9","57.06","140.6"], [4604,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","200.0","2.81","244.3","0","0.0","0","30.22","0","185.9","87.57","252.3"], [4605,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","250.0","3.08","248.3","0","-0.08","0","30.1","0","242.6","506.1","670.9"], [4606,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","300.0","3.85","257.7","0","-0.01","0","29.83","0","675.3","1065.0","1798.0"], [4607,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","350.0","3.8","263.7","0","0.02","2","29.78","0","818.4","2153.0","958.4"], [4608,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","400.0","3.39","268.8","0","0.15","2","29.63","0","1083.0","2743.0","720.7"], [4609,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","450.0","3.18","268.8","0","0.16","66","29.4","0","1595.0","2860.0","1453.0"], [4610,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","500.0","3.44","267.0","0","-0.15","0","29.34","0","837.9","2848.0","1301.0"], [4611,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","550.0","3.74","261.2","0","-0.23","66","29.37","0","281.9","877.3","363.7"], [4612,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","600.0","4.08","261.3","0","0.0","0","28.95","0","229.7","111.7","177.5"], [4613,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","650.0","4.56","256.0","0","0.23","0","28.38","0","266.8","99.52","21.59"], [4614,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","700.0","4.96","254.2","0","0.44","0","27.91","0","51.43","60.17","6.349"], [4615,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","750.0","5.31","244.4","0","0.68","0","26.7","0","9.962","8.756","1.903"], [4616,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","800.0","3.75","247.3","0","0.61","0","29.13","0","4.324","3.707","2.289"], [4617,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","850.0","3.45","249.4","0","0.43","0","27.64","66","5.466","2.731","3.461"], [4618,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","900.0","3.65","261.3","0","0.23","0","-35.54","2","1.958","3.062","2.201"], [4619,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","950.0","3.65","240.3","0","0.18","0","19.7","2","1.081","3.985","1.963"], [4620,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1000.0","3.32","219.0","0","0.32","0","19.63","2","3.767","3.123","3.001"], [4621,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1050.0","3.89","235.5","0","0.31","0","20.63","2","5.19","2.826","4.216"], [4622,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1100.0","2.97","233.9","0","-0.06","0","13.71","2","3.351","2.055","2.142"], [4623,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1150.0","2.6","213.8","0","0.4","0","19.19","2","1.679","2.943","1.562"], [4624,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1200.0","2.39","195.4","0","0.37","0","39.22","2","2.316","2.542","1.88"], [4625,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1250.0","2.5","200.8","0","0.22","0","28.16","2","5.256","14.29","11.15"], [4626,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1300.0","2.61","222.3","0","0.35","0","15.1","2","11.34","52.73","15.76"], [4627,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1350.0","2.89","195.7","0","0.25","0","38.57","2","4.453","4.508","4.045"], [4628,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1400.0","1.96","197.0","0","0.37","0","24.29","2","12.25","2.84","10.68"], [4629,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1450.0","1.41","233.4","0","0.49","0","36.34","130","18.74","7.167","22.48"], [4630,"2024-08-16 19:30:00+00:00","2024-08-16 20:00:00+00:00","25","1500.0","2.71","250.1","0","0.49","0","32.95","130","2.652","4.776","4.742"], [4721,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","150.0","2.52","264.6","0","-0.24","0","30.57","0","30.74","235.4","45.6"], [4722,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","200.0","3.73","257.4","0","-0.27","0","30.41","0","53.34","284.3","384.2"], [4723,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","250.0","4.69","263.8","0","-0.05","0","30.03","0","286.3","2932.0","889.2"], [4724,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","300.0","4.43","270.0","0","-0.09","0","29.92","0","2510.0","4625.0","987.0"], [4725,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","350.0","3.95","275.7","0","-0.06","0","29.59","0","3101.0","786.8","720.9"], [4726,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","400.0","3.62","282.3","0","0.0","0","29.11","0","1610.0","670.4","307.8"], [4727,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","450.0","2.7","279.6","0","0.03","0","28.75","0","507.0","377.6","96.72"], [4728,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","500.0","1.62","293.1","0","0.04","0","28.45","0","382.4","488.5","99.02"], [4729,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","550.0","1.48","289.0","0","0.2","0","28.12","0","774.4","824.9","113.8"], [4730,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","600.0","2.04","313.1","0","-0.05","0","28.48","0","1355.0","519.1","98.66"], [4731,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","650.0","2.91","297.8","0","0.25","66","28.05","0","181.3","561.4","56.81"], [4732,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","700.0","3.8","284.1","0","0.16","66","27.73","0","118.6","400.3","67.34"], [4733,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","750.0","4.89","276.9","0","-0.03","0","27.45","0","235.7","256.5","76.47"], [4734,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","800.0","6.09","273.1","0","0.23","66","27.79","0","109.7","93.38","34.82"], [4735,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","850.0","6.59","267.5","0","0.09","0","27.93","66","7.628","8.673","6.827"], [4736,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","900.0","5.9","244.2","0","-0.32","0","28.56","66","2.322","2.718","4.123"], [4737,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","950.0","3.44","260.7","0","-0.26","0","26.99","66","2.353","1.335","0.8442"], [4738,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1000.0","3.78","254.1","0","0.35","0","21.62","2","4.355","2.074","1.703"], [4739,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1050.0","2.59","255.2","0","0.44","0","24.4","2","2.476","4.866","2.127"], [4740,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1100.0","3.63","252.6","0","0.21","0","16.78","2","3.657","4.321","1.516"], [4741,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1150.0","5.63","239.9","0","0.44","0","29.77","2","11.58","4.46","1.347"], [4742,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1200.0","4.65","237.3","0","0.35","0","27.42","130","2.905","7.388","1.375"], [4743,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1250.0","3.81","248.6","0","0.28","0","22.91","130","16.16","7.482","2.23"], [4744,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1300.0","3.12","260.9","0","0.61","0","38.17","130","2.424","5.471","3.102"], [4745,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1350.0","2.85","261.5","0","0.28","0","18.73","130","6.047","6.91","2.957"], [4746,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1400.0","3.27","259.3","0","0.12","0","31.01","2","5.164","12.97","5.229"], [4747,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1450.0","2.71","258.9","0","-0.1","0","21.59","2","3.48","27.53","7.794"], [4748,"2024-08-16 20:00:00+00:00","2024-08-16 20:30:00+00:00","25","1500.0","1.93","265.3","0","0.25","0","21.49","2","4.904","11.56","3.786"], [4839,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","150.0","2.33","262.6","256","0.03","0","30.7","0","6036.0","368.8","3473.0"], [4840,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","200.0","2.19","253.9","0","0.05","2","30.45","0","9464.0","1683.0","10110.0"], [4841,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","250.0","2.66","271.2","256","-0.17","2","30.04","0","4039.0","1037.0","7145.0"], [4842,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","300.0","2.2","265.3","0","-0.11","0","29.8","0","1991.0","1065.0","1699.0"], [4843,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","350.0","1.11","246.0","0","-0.11","0","29.59","0","780.0","2247.0","957.7"], [4844,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","400.0","1.56","61.0","0","-0.36","0","29.58","0","1443.0","2954.0","2155.0"], [4845,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","450.0","2.38","49.5","0","-0.18","0","29.07","0","1775.0","415.1","5682.0"], [4846,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","500.0","1.82","24.7","0","-0.44","66","29.03","0","297.3","185.6","1880.0"], [4847,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","550.0","2.18","14.9","0","-0.21","0","28.99","0","150.9","95.9","287.7"], [4848,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","600.0","2.23","9.9","0","-0.21","0","28.81","0","370.7","89.35","453.6"], [4849,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","650.0","1.54","309.4","256","-0.14","66","28.6","0","352.2","132.4","118.6"], [4850,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","700.0","2.27","287.4","0","0.0","0","28.37","0","177.1","43.1","150.5"], [4851,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","750.0","3.16","287.6","0","-0.03","0","28.35","0","110.3","93.74","114.5"], [4852,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","800.0","3.39","279.7","0","0.26","0","27.04","0","35.4","63.29","31.39"], [4853,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","850.0","3.36","269.2","0","-0.1","0","27.54","0","5.791","8.764","4.835"], [4854,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","900.0","3.21","330.1","512","-0.95","0","29.63","0","7.376","3.484","1.3"], [4855,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","950.0","5.0","74.3","512","-2.06","0","30.45","0","1.941","2.402","1.351"], [4856,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1000.0","4.81","284.6","0","-0.27","0","27.08","0","1.663","2.779","1.412"], [4857,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1050.0","3.18","314.8","0","-0.42","0","28.52","66","2.307","3.221","5.146"], [4858,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1100.0","3.57","319.9","0","0.07","0","46.28","130","2.596","5.828","2.064"], [4859,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1150.0","3.17","302.0","0","-0.04","0","31.73","2","3.615","1.636","4.338"], [4860,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1200.0","3.52","290.2","0","0.09","0","23.15","2","5.629","0.754","5.754"], [4861,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1250.0","3.75","268.6","0","-0.22","0","28.56","2","5.503","2.94","16.39"], [4862,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1300.0","3.56","269.6","0","0.16","0","30.45","130","4.035","7.514","6.957"], [4863,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1350.0","3.91","272.7","0","0.15","0","16.2","2","6.48","6.638","3.007"], [4864,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1400.0","3.92","268.9","0","0.25","0","34.6","130","10.56","10.58","7.04"], [4865,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1450.0","4.09","269.7","0","0.28","0","32.3","2","8.424","5.395","13.53"], [4866,"2024-08-16 20:30:00+00:00","2024-08-16 21:00:00+00:00","25","1500.0","4.51","295.7","0","0.35","0","27.93","2","3.264","10.81","7.152"], [4957,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","150.0","2.93","218.7","0","0.16","66","30.47","0","38.49","114.0","219.0"], [4958,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","200.0","3.67","235.9","0","0.28","66","30.04","0","409.2","6.135","107.7"], [4959,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","250.0","3.91","239.5","0","0.2","0","29.71","0","2606.0","382.7","2890.0"], [4960,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","300.0","3.85","241.9","0","0.26","0","29.38","0","2559.0","1455.0","2926.0"], [4961,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","350.0","3.12","238.9","0","0.23","0","29.24","0","3868.0","1407.0","2041.0"], [4962,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","400.0","2.21","244.6","0","0.28","0","28.94","0","1501.0","2710.0","1819.0"], [4963,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","450.0","1.29","224.9","0","0.26","0","28.58","0","1236.0","913.4","2408.0"], [4964,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","500.0","0.77","218.1","0","0.29","0","28.17","0","823.9","348.9","714.8"], [4965,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","550.0","0.65","233.1","256","0.13","0","28.21","0","279.9","25.24","274.9"], [4966,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","600.0","1.76","27.6","256","0.16","0","28.2","0","76.89","168.8","100.0"], [4967,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","650.0","1.21","320.2","0","0.12","0","28.4","0","108.6","44.29","40.15"], [4968,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","700.0","1.59","310.4","256","0.29","66","28.39","0","47.45","79.75","3.133"], [4969,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","750.0","2.21","314.5","0","-0.01","0","28.04","0","8.726","51.47","20.35"], [4970,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","800.0","2.71","283.5","0","0.14","0","27.75","0","6.892","20.11","6.11"], [4971,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","850.0","1.97","295.4","0","0.25","0","27.41","0","12.26","5.906","6.69"], [4972,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","900.0","1.77","274.4","0","0.24","0","26.78","0","7.706","7.673","6.984"], [4973,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","950.0","1.42","353.7","0","0.35","0","33.56","130","5.732","6.308","5.801"], [4974,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1000.0","3.71","293.3","0","0.22","0","25.95","0","5.161","6.726","7.934"], [4975,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1050.0","3.43","296.6","0","0.05","0","-68.51","130","6.009","8.169","11.47"], [4976,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1100.0","4.0","260.4","0","0.05","0","31.04","130","8.692","20.4","5.437"], [4977,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1150.0","3.07","255.3","0","0.25","0","35.51","2","8.193","7.626","2.976"], [4978,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1200.0","2.69","256.7","0","0.08","0","39.75","130","7.74","3.602","1.11"], [4979,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1250.0","4.37","286.1","0","-0.44","0","24.41","2","1.272","2.122","1.641"], [4980,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1300.0","3.58","267.4","0","0.39","0","-72.07","130","1.054","7.083","4.355"], [4981,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1350.0","4.17","265.7","0","0.07","0","43.35","2","2.411","1.018","4.845"], [4982,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1400.0","4.14","275.6","0","0.18","0","26.56","2","3.959","10.81","8.517"], [4983,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1450.0","4.71","256.3","0","0.26","0","23.23","2","4.341","15.47","8.528"], [4984,"2024-08-16 21:00:00+00:00","2024-08-16 21:30:00+00:00","25","1500.0","3.92","260.9","0","0.61","0","36.44","130","3.647","18.83","3.362"], [5075,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","150.0","3.23","223.4","256","0.22","2","30.13","0","8.702","48.33","33.29"], [5076,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","200.0","3.42","221.6","256","0.09","2","29.66","0","27.26","21.43","29.19"], [5077,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","250.0","3.85","238.3","0","0.26","66","29.33","0","36.43","52.16","70.69"], [5078,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","300.0","4.15","242.6","0","0.29","0","28.96","0","63.7","47.74","53.08"], [5079,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","350.0","3.85","241.8","0","0.24","0","28.76","0","349.7","144.6","1113.0"], [5080,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","400.0","3.58","242.1","0","0.29","0","28.45","0","1389.0","941.8","1881.0"], [5081,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","450.0","3.71","259.8","256","0.31","0","28.12","0","469.8","70.37","716.3"], [5082,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","500.0","2.11","229.8","2","0.29","0","27.92","0","344.9","87.62","821.8"], [5083,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","550.0","1.8","212.9","0","0.22","66","27.53","0","746.0","636.4","1422.0"], [5084,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","600.0","2.29","186.6","0","0.1","0","27.39","0","969.3","638.7","626.0"], [5085,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","650.0","1.64","155.9","0","0.14","0","27.76","0","989.0","549.2","557.2"], [5086,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","700.0","1.95","166.5","0","0.12","0","27.62","0","56.43","1305.0","248.2"], [5087,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","750.0","0.85","161.0","0","0.25","0","27.35","0","30.85","211.0","38.44"], [5088,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","800.0","0.67","22.8","0","0.21","0","27.63","0","11.11","12.83","5.578"], [5089,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","850.0","1.56","4.7","0","0.31","0","27.4","0","3.371","16.02","2.492"], [5090,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","900.0","6.12","27.0","0","0.18","0","27.46","0","5.135","17.27","1.976"], [5091,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","950.0","3.46","274.4","0","-0.13","0","27.86","0","4.758","4.2","1.492"], [5092,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1000.0","2.52","282.8","0","0.4","0","25.57","66","4.838","3.302","2.461"], [5093,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1050.0","2.44","266.0","0","0.14","0","26.3","2","6.34","0.9994","4.164"], [5094,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1100.0","2.18","277.8","0","-0.19","0","25.64","66","4.964","2.316","2.017"], [5095,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1150.0","2.28","326.1","0","0.04","0","15.46","2","3.903","1.365","9.776"], [5096,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1200.0","3.42","294.1","0","-0.15","0","41.37","2","3.303","1.107","19.83"], [5097,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1250.0","4.06","285.8","0","-0.23","0","27.66","2","3.167","2.418","4.338"], [5098,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1300.0","4.84","285.5","0","-0.22","0","23.19","2","5.271","2.773","2.676"], [5099,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1350.0","5.74","267.1","0","-0.18","0","34.34","130","5.43","3.369","2.466"], [5100,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1400.0","5.67","262.7","0","0.09","0","34.21","2","5.882","3.892","2.67"], [5101,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1450.0","5.05","255.9","0","0.16","0","41.29","2","6.054","4.422","3.551"], [5102,"2024-08-16 21:30:00+00:00","2024-08-16 22:00:00+00:00","25","1500.0","4.58","267.0","0","0.4","0","21.52","2","4.158","4.234","2.375"], [5193,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","150.0","1.79","187.1","0","0.29","0","29.71","0","31.49","43.85","77.98"], [5194,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","200.0","1.95","262.9","256","0.23","0","29.59","0","11.52","46.78","38.27"], [5195,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","250.0","1.68","248.7","0","0.17","66","29.36","0","44.87","131.1","60.3"], [5196,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","300.0","2.16","248.9","0","0.15","66","29.08","0","321.8","78.76","159.0"], [5197,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","350.0","2.37","250.0","0","0.14","0","28.95","0","173.4","55.83","70.94"], [5198,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","400.0","2.14","236.6","0","0.27","0","28.53","0","63.8","493.0","94.19"], [5199,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","450.0","1.96","217.6","0","0.17","0","28.35","0","19.44","843.7","430.6"], [5200,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","500.0","2.11","192.0","0","0.25","66","28.16","0","719.0","188.7","581.7"], [5201,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","550.0","1.76","173.6","0","0.23","66","28.05","0","1128.0","255.5","736.9"], [5202,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","600.0","1.76","160.5","0","-0.02","0","27.76","0","927.0","656.0","1002.0"], [5203,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","650.0","1.81","156.8","0","-0.03","0","27.48","0","809.4","698.1","670.3"], [5204,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","700.0","2.47","131.2","0","0.04","0","27.54","0","548.9","538.9","72.27"], [5205,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","750.0","1.26","156.3","256","-0.06","66","27.39","0","135.8","192.0","17.46"], [5206,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","800.0","0.97","97.6","0","0.02","0","27.67","0","36.39","83.11","4.244"], [5207,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","850.0","0.8","8.4","256","0.64","0","26.35","0","5.909","8.149","2.796"], [5208,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","900.0","2.15","355.1","0","0.15","0","26.56","66","8.983","11.55","3.88"], [5209,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","950.0","3.22","313.2","0","0.76","0","25.38","0","5.242","7.647","3.153"], [5210,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1000.0","2.84","346.8","0","0.05","0","25.55","0","1.724","4.247","2.396"], [5211,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1050.0","2.11","311.0","0","-0.64","0","27.4","0","2.16","2.748","3.063"], [5212,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1100.0","2.29","319.0","0","-0.28","0","27.61","66","2.261","3.204","3.776"], [5213,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1150.0","2.71","285.6","0","0.07","0","26.66","0","2.922","5.54","3.665"], [5214,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1200.0","2.92","292.2","0","0.15","0","34.0","2","4.93","26.16","7.174"], [5215,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1250.0","3.21","279.4","0","-0.15","0","30.75","2","31.97","56.74","35.78"], [5216,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1300.0","3.7","277.0","0","-0.22","0","29.89","2","33.52","28.64","33.32"], [5217,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1350.0","3.93","270.8","0","0.22","0","30.09","2","31.52","40.05","20.9"], [5218,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1400.0","4.55","266.3","0","-0.48","66","28.78","130","20.16","23.17","12.17"], [5219,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1450.0","3.79","287.9","0","0.19","0","34.3","130","2.103","11.39","6.438"], [5220,"2024-08-16 22:00:00+00:00","2024-08-16 22:30:00+00:00","25","1500.0","2.72","301.6","0","-0.08","0","16.24","2","2.316","2.48","3.197"], [5311,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","150.0","1.81","166.5","256","0.22","66","29.87","0","24.22","26.89","15.21"], [5312,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","200.0","1.47","164.2","256","0.31","2","29.78","0","39.43","26.45","19.74"], [5313,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","250.0","0.34","89.0","0","-0.14","66","29.11","0","167.2","156.6","80.5"], [5314,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","300.0","1.12","268.2","256","0.01","0","28.92","0","97.77","7.159","108.3"], [5315,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","350.0","1.19","276.6","256","0.07","2","27.98","0","23.92","6.869","79.58"], [5316,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","400.0","0.75","232.3","0","0.14","0","28.72","66","178.4","5.97","44.0"], [5317,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","450.0","1.04","202.6","0","0.1","0","28.02","0","382.3","44.82","454.4"], [5318,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","500.0","1.43","178.7","0","-0.01","0","28.64","0","223.1","179.7","445.8"], [5319,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","550.0","1.57","170.9","0","-0.06","0","27.91","0","222.4","93.49","112.4"], [5320,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","600.0","1.66","162.0","0","-0.3","66","27.67","0","605.3","416.5","80.91"], [5321,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","650.0","2.2","86.0","256","-0.33","66","27.31","0","262.1","289.4","10.37"], [5322,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","700.0","1.18","95.1","0","-0.23","0","28.1","0","92.87","69.27","80.58"], [5323,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","750.0","1.52","78.2","0","-0.08","2","28.71","0","12.32","13.42","70.37"], [5324,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","800.0","2.08","21.5","0","0.25","66","28.39","0","24.16","8.087","25.71"], [5325,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","850.0","1.79","48.3","0","-0.36","0","28.23","66","12.9","20.38","98.33"], [5326,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","900.0","1.86","28.8","0","0.04","0","25.89","0","7.802","10.87","30.48"], [5327,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","950.0","4.41","340.1","0","0.24","0","27.29","66","7.405","2.669","1.968"], [5328,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1000.0","2.0","338.4","0","0.3","0","24.1","66","5.234","2.821","1.24"], [5329,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1050.0","2.04","2.1","0","0.02","0","24.64","66","5.098","3.117","2.947"], [5330,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1100.0","3.61","31.0","0","-0.59","66","24.64","66","2.915","2.073","3.133"], [5331,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1150.0","3.86","17.0","0","-0.69","0","36.0","2","2.287","3.656","1.976"], [5332,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1200.0","3.0","294.9","0","-0.23","0","32.11","130","2.009","2.466","1.648"], [5333,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1250.0","2.92","294.4","0","0.02","0","18.28","2","6.882","1.726","2.656"], [5334,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1300.0","3.27","286.0","0","-0.16","0","34.46","2","48.26","48.06","10.61"], [5335,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1350.0","3.72","282.8","0","-0.04","0","28.42","2","96.4","133.5","80.16"], [5336,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1400.0","4.21","280.1","0","-0.06","0","38.23","130","32.05","27.9","155.1"], [5337,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1450.0","4.21","276.4","0","0.05","0","22.61","2","12.98","6.559","30.21"], [5338,"2024-08-16 22:30:00+00:00","2024-08-16 23:00:00+00:00","25","1500.0","2.67","181.4","512","0.81","0","47.93","130","7.584","3.208","5.998"], [5429,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","150.0","2.84","112.6","0","0.15","66","63.01","130","10.97","9.308","8.428"], [5430,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","200.0","2.42","100.3","0","0.13","66","29.55","2","28.25","12.47","12.14"], [5431,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","250.0","1.74","83.9","0","-0.29","2","29.51","2","226.3","258.6","178.2"], [5432,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","300.0","1.61","82.8","0","-0.06","2","30.22","2","54.7","128.5","59.67"], [5433,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","350.0","1.31","83.3","0","-0.41","66","-18.5","130","8.264","26.75","11.59"], [5434,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","400.0","2.0","195.1","256","-0.15","66","51.2","130","10.4","31.49","7.596"], [5435,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","450.0","0.92","164.6","256","-0.06","0","-38.65","130","34.82","330.1","2.293"], [5436,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","500.0","1.14","115.6","256","-0.06","0","-35.9","2","138.3","110.5","30.5"], [5437,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","550.0","2.06","99.5","0","-0.1","0","46.13","2","1106.0","385.1","100.7"], [5438,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","600.0","1.79","70.9","0","-0.15","0","28.04","2","274.0","189.6","147.3"], [5439,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","650.0","1.64","62.2","256","-0.23","0","27.92","2","15.99","146.8","217.0"], [5440,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","700.0","1.76","13.8","0","-0.19","66","27.73","2","36.12","105.0","153.6"], [5441,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","750.0","2.13","8.9","0","0.04","2","27.48","2","47.3","93.96","72.46"], [5442,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","800.0","1.87","356.8","0","0.0","0","27.09","2","68.86","52.11","50.77"], [5443,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","850.0","1.75","358.4","0","-0.05","0","27.96","2","45.0","33.99","70.74"], [5444,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","900.0","1.65","3.5","0","-0.03","0","-56.93","2","29.69","15.62","44.19"], [5445,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","950.0","2.92","11.8","0","0.05","0","-28.02","2","6.775","21.75","35.49"], [5446,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1000.0","2.71","235.7","512","1.12","0","-19.82","2","0.7414","3.836","4.359"], [5447,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1050.0","0.66","45.4","0","0.31","0","-64.6","2","0.7948","2.326","0.7682"], [5448,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1100.0","1.64","340.0","0","0.02","0","0.6","2","2.107","8.421","3.86"], [5449,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1150.0","1.49","342.2","0","-0.06","0","-64.39","130","12.68","7.622","1.888"], [5450,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1200.0","1.77","286.4","0","-0.12","0","0.45","130","54.85","7.348","5.652"], [5451,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1250.0","2.35","287.7","0","0.15","0","-28.6","2","266.4","26.95","44.91"], [5452,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1300.0","2.65","287.3","0","-0.03","0","40.07","130","190.6","85.11","98.86"], [5453,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1350.0","3.06","293.7","0","0.05","0","-46.15","130","55.02","49.38","64.25"], [5454,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1400.0","3.18","279.9","0","-0.16","0","-52.89","2","5.078","57.5","13.85"], [5455,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1450.0","4.33","294.4","0","0.14","0","-35.24","2","0.9459","5.143","1.434"], [5456,"2024-08-16 23:00:00+00:00","2024-08-16 23:30:00+00:00","25","1500.0","3.73","291.3","0","0.21","0","6.61","2","1.879","1.63","0.8719"], [5547,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","150.0","2.7","113.5","0","0.02","2","30.42","2","17.03","19.39","3.807"], [5548,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","200.0","1.66","125.7","256","0.28","2","30.13","2","19.48","15.61","6.356"], [5549,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","250.0","1.68","87.6","0","-0.16","66","29.3","2","81.41","111.2","63.16"], [5550,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","300.0","1.48","81.3","0","-0.14","0","29.3","2","182.3","210.3","202.2"], [5551,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","350.0","1.05","69.4","0","-0.05","0","29.38","2","106.5","112.9","163.8"], [5552,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","400.0","0.88","50.2","256","-0.03","0","-32.86","130","23.81","296.8","436.2"], [5553,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","450.0","1.2","11.3","0","0.07","0","40.49","130","15.47","277.5","418.3"], [5554,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","500.0","1.8","346.7","0","0.21","66","28.71","2","592.3","19.86","381.2"], [5555,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","550.0","2.15","344.8","0","0.14","2","28.23","2","1025.0","138.1","55.16"], [5556,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","600.0","2.02","353.9","0","-0.17","0","27.9","2","168.0","39.63","37.76"], [5557,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","650.0","2.01","358.8","0","-0.22","66","27.84","2","120.7","20.67","65.05"], [5558,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","700.0","2.03","1.6","0","-0.19","0","-46.5","2","72.85","57.78","228.2"], [5559,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","750.0","1.92","358.6","0","-0.18","0","27.1","2","67.22","55.21","99.61"], [5560,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","800.0","1.85","343.5","0","0.69","0","-58.0","130","34.87","44.39","67.9"], [5561,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","850.0","0.83","283.7","0","-0.24","0","46.92","130","24.02","19.38","35.61"], [5562,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","900.0","1.23","34.1","0","-0.12","0","-37.38","130","11.18","4.157","8.443"], [5563,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","950.0","1.4","228.3","768","0.41","0","51.38","130","2.396","1.242","2.051"], [5564,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1000.0","2.64","15.7","0","-0.01","0","-48.83","130","2.346","0.9494","0.8975"], [5565,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1050.0","1.5","286.9","0","-0.23","66","-67.55","130","2.299","1.509","2.185"], [5566,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1100.0","1.64","292.8","0","0.02","0","37.86","130","8.009","4.858","4.166"], [5567,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1150.0","2.63","313.1","0","0.1","0","-74.7","130","6.398","6.072","1.44"], [5568,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1200.0","3.43","291.5","0","-0.06","0","-30.25","130","6.825","3.718","2.147"], [5569,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1250.0","3.14","292.4","0","0.29","0","-57.55","130","1.771","3.524","3.689"], [5570,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1300.0","2.83","317.7","0","-0.03","0","7.0","130","1.132","2.1","5.291"], [5571,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1350.0","3.32","304.1","0","0.02","0","-45.64","130","2.585","1.255","3.178"], [5572,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1400.0","5.64","296.5","0","-0.06","0","65.85","130","1.892","1.325","0.3199"], [5573,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1450.0","6.19","286.3","0","0.65","0","58.75","130","0.2844","2.422","0.7835"], [5574,"2024-08-16 23:30:00+00:00","2024-08-17 00:00:00+00:00","25","1500.0","6.18","296.6","0","-0.08","0","-1.76","2","0.4379","3.19","1.376"] ]}