{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","150.0","5.83","45.2","0","0.25","66","8.03","2","14.06","38.41","68.07"], [2,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","200.0","7.33","54.2","0","0.05","2","7.73","2","10.02","43.17","21.95"], [3,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","250.0","8.19","53.5","0","-0.08","0","7.39","2","9.004","50.27","7.564"], [4,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","300.0","8.48","47.7","0","-0.08","0","7.49","2","6.86","11.12","7.139"], [5,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","350.0","9.02","50.1","0","-0.11","0","7.1","2","3.471","7.39","5.431"], [6,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","400.0","9.41","47.5","0","-0.16","0","45.8","130","3.671","4.03","4.399"], [7,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","450.0","9.68","47.3","0","-0.34","0","7.4","2","3.553","4.472","4.206"], [8,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","500.0","9.91","50.7","0","-0.23","0","14.5","130","2.715","4.249","5.098"], [9,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","550.0","10.42","51.6","0","-0.17","0","18.02","130","2.51","4.312","5.879"], [10,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","600.0","10.72","52.6","0","-0.12","0","-2.16","130","2.433","4.871","5.915"], [11,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","650.0","10.63","52.9","0","0.01","0","15.21","130","3.377","3.041","3.965"], [12,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","700.0","11.01","53.9","0","0.28","0","-61.96","130","1.097","1.664","2.788"], [13,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","750.0","11.75","56.8","0","0.33","0","9.32","130","1.899","1.485","1.898"], [14,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","800.0","11.95","56.1","0","0.31","0","2.15","130","1.618","1.172","1.771"], [15,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","850.0","11.59","59.3","0","0.59","0","2.69","130","1.169","0.9745","1.736"], [16,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","900.0","12.76","59.4","0","-0.76","66","-1.92","2","1.531","0.7074","1.036"], [17,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","950.0","13.42","54.4","0","0.46","0","-1.91","2","1.062","0.4376","0.6881"], [18,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1000.0","13.84","60.1","0","0.02","0","9.25","2","0.6185","0.9873","0.1384"], [19,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1050.0","14.99","48.0","258","-0.01","0","-0.7","2","0.1066","0.4849","0.2181"], [20,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1100.0","13.89","58.4","514","0.18","0","11.9","2","0.2108","0.3778","0.1871"], [21,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1150.0","6.96","72.6","770","-1.39","0","19.11","2","0.1668","0.3765","0.2473"], [22,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1200.0","13.44","58.1","2","-0.01","66","18.38","2","0.3417","0.1219","0.1165"], [23,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1250.0","7.47","11.0","514","1.62","0","12.49","130","0.3584","0.1887","0.2031"], [24,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1300.0","8.51","186.1","2","-0.17","0","-11.17","130","0.1946","0.2945","0.1148"], [25,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1350.0","7.65","163.0","514","0.82","66","10.09","2","0.4191","0.07103","0.287"], [26,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1400.0","12.04","71.6","2","0.8","66","24.74","130","0.2149","0.1577","0.2992"], [27,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1450.0","11.27","20.9","514","0.79","0","23.5","130","0.1606","0.2687","0.07425"], [28,"2025-01-15 00:00:00+00:00","2025-01-15 00:30:00+00:00","25","1500.0","10.51","68.0","514","0.05","2","16.48","2","0.1595","0.2148","0.1718"], [119,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","150.0","6.1","47.9","256","-0.27","2","7.05","0","55.35","24.0","57.0"], [120,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","200.0","6.25","55.3","256","-0.4","66","6.96","0","25.88","6.356","26.51"], [121,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","250.0","7.07","58.0","256","-0.1","2","6.84","0","15.16","5.345","11.26"], [122,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","300.0","7.37","50.8","0","0.22","66","6.18","0","17.58","2.325","9.939"], [123,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","350.0","7.69","48.1","0","0.05","0","6.26","0","5.867","2.225","7.506"], [124,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","400.0","7.95","46.5","0","0.21","0","6.14","0","5.224","1.119","3.876"], [125,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","450.0","8.93","42.4","0","0.46","66","4.66","66","2.524","1.717","1.651"], [126,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","500.0","9.36","42.0","0","0.26","0","-47.32","2","1.641","1.37","1.608"], [127,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","550.0","9.79","45.5","0","0.18","66","-45.78","130","1.117","0.692","1.545"], [128,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","600.0","10.38","45.7","0","0.03","0","-67.58","2","1.075","0.696","0.8127"], [129,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","650.0","10.8","40.5","0","0.39","0","12.34","2","1.08","0.8152","0.7132"], [130,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","700.0","14.69","42.9","512","-0.71","0","21.05","130","0.9787","0.7458","0.8112"], [131,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","750.0","12.5","50.2","0","-0.46","0","-2.18","2","0.799","0.4744","0.9576"], [132,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","800.0","10.9","53.4","0","-0.12","0","20.24","130","1.604","0.6543","0.8754"], [133,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","850.0","11.77","48.5","0","-0.08","0","3.42","2","1.728","0.5364","0.6177"], [134,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","900.0","12.48","56.1","0","0.23","0","5.58","2","1.559","0.679","0.7447"], [135,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","950.0","13.06","55.1","0","0.13","0","7.18","2","1.308","0.9031","1.922"], [136,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1000.0","13.75","54.8","0","0.36","0","5.71","2","2.535","1.233","2.59"], [137,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1050.0","14.01","58.2","0","0.29","0","17.05","130","1.388","1.821","2.12"], [138,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1100.0","14.03","56.7","0","0.44","0","8.31","2","0.4541","1.244","1.254"], [139,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1150.0","14.54","64.3","0","0.41","0","-6.56","2","0.7874","0.9319","0.6868"], [140,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1200.0","15.15","63.9","768","0.27","0","10.11","130","0.2219","0.5257","0.3286"], [141,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1250.0","15.02","65.7","256","-0.06","0","24.25","2","0.1951","0.3311","0.2391"], [142,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1300.0","14.54","70.6","256","0.52","0","23.89","130","0.2064","0.178","0.42"], [143,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1350.0","13.24","64.3","256","0.51","0","-8.84","130","0.1849","0.4559","0.1191"], [144,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1400.0","15.81","81.0","256","0.96","0","-1.67","2","0.2253","0.1509","0.1322"], [145,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1450.0","14.16","79.6","770","1.17","0","-4.8","130","0.206","0.3023","0.2709"], [146,"2025-01-15 00:30:00+00:00","2025-01-15 01:00:00+00:00","25","1500.0","12.71","64.8","256","0.43","0","20.75","2","0.6125","0.2312","0.1707"], [237,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","150.0","1.61","34.6","256","-0.18","2","7.4","0","14.17","8.269","25.94"], [238,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","200.0","2.1","38.6","256","0.35","66","7.13","0","9.831","4.054","11.03"], [239,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","250.0","3.31","48.3","256","0.07","0","7.11","0","8.04","3.493","9.6"], [240,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","300.0","2.96","35.9","0","0.07","0","6.74","0","12.74","4.318","14.25"], [241,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","350.0","4.43","36.1","0","-0.08","0","6.33","0","6.496","3.811","14.87"], [242,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","400.0","5.81","42.2","0","-0.09","0","6.24","0","3.745","2.789","6.103"], [243,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","450.0","6.92","42.3","0","0.01","0","5.95","0","3.107","1.565","4.099"], [244,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","500.0","7.2","38.4","0","0.2","0","7.2","66","1.99","1.251","2.042"], [245,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","550.0","8.0","53.5","0","0.31","0","5.27","0","0.9608","0.9358","1.234"], [246,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","600.0","9.81","48.6","0","0.41","0","7.21","66","0.6731","0.7525","1.145"], [247,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","650.0","10.02","50.5","0","0.04","66","1.94","130","0.2766","0.5397","1.0"], [248,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","700.0","3.68","79.8","512","-0.21","0","12.33","2","0.4224","0.3021","0.197"], [249,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","750.0","10.91","44.3","256","0.23","0","-3.46","2","0.4859","0.2688","0.5558"], [250,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","800.0","8.01","344.4","768","-1.8","0","1.49","2","0.7615","0.8212","0.9396"], [251,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","850.0","11.91","61.6","0","0.17","0","14.77","2","0.6553","1.269","1.688"], [252,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","900.0","12.59","55.9","0","0.68","0","-11.1","130","0.8546","1.087","2.866"], [253,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","950.0","13.39","59.9","0","0.4","0","-40.74","2","1.422","1.475","3.533"], [254,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1000.0","13.92","60.3","0","0.37","0","3.23","130","1.922","0.935","4.112"], [255,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1050.0","14.25","60.5","0","0.35","0","2.41","2","2.287","0.8228","2.161"], [256,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1100.0","14.16","61.4","0","0.29","0","0.78","130","3.58","1.216","1.746"], [257,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1150.0","14.35","62.5","0","0.36","0","2.96","2","3.092","1.444","1.722"], [258,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1200.0","13.91","63.1","0","0.29","0","12.43","130","1.902","1.114","1.283"], [259,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1250.0","14.26","64.5","0","0.37","0","4.75","2","0.8673","0.5253","1.4"], [260,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1300.0","13.27","64.9","0","0.3","0","19.76","130","0.2787","0.3143","1.34"], [261,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1350.0","13.11","65.4","0","0.37","0","-4.59","2","0.3249","0.3005","0.6924"], [262,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1400.0","12.41","63.7","0","0.38","0","0.85","130","0.2562","0.2642","0.3112"], [263,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1450.0","11.57","59.3","0","0.69","0","-11.98","130","0.2536","0.5452","0.3089"], [264,"2025-01-15 01:00:00+00:00","2025-01-15 01:30:00+00:00","25","1500.0","12.25","58.2","0","0.38","0","-11.06","130","0.1851","0.328","0.07073"], [355,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","150.0","1.66","79.9","0","0.15","0","7.15","0","42.34","12.62","21.35"], [356,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","200.0","1.4","58.6","0","0.23","0","7.18","0","15.23","12.72","20.0"], [357,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","250.0","2.55","59.1","0","-0.07","0","7.41","0","9.791","9.091","19.09"], [358,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","300.0","5.11","55.2","0","0.02","0","6.94","0","13.8","10.74","7.87"], [359,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","350.0","6.47","58.0","0","0.04","0","6.46","0","14.62","8.131","3.647"], [360,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","400.0","7.52","54.5","0","0.24","0","6.03","0","7.366","6.367","2.487"], [361,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","450.0","7.76","53.2","0","0.55","0","5.56","0","2.09","5.33","1.776"], [362,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","500.0","9.28","56.7","0","0.6","0","5.69","66","0.7958","3.374","2.945"], [363,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","550.0","9.4","65.7","0","0.71","0","-71.19","2","0.2872","1.968","0.9226"], [364,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","600.0","9.26","49.6","512","0.55","0","16.99","130","0.1394","1.008","0.4262"], [365,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","650.0","10.8","48.4","0","0.74","0","10.9","2","0.467","0.5022","0.4923"], [366,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","700.0","12.51","40.2","0","0.98","0","7.3","2","0.7612","0.482","0.4822"], [367,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","750.0","10.24","56.0","0","0.69","0","-6.06","2","0.42","0.4858","0.373"], [368,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","800.0","12.96","50.5","256","0.58","0","17.02","2","0.05931","0.4265","0.3133"], [369,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","850.0","12.59","59.1","0","0.06","0","6.42","2","0.4547","0.6493","0.5835"], [370,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","900.0","15.34","55.7","0","0.51","0","3.54","2","0.56","0.4878","0.6727"], [371,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","950.0","15.88","55.2","0","0.82","0","6.04","2","0.7977","1.361","0.7718"], [372,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1000.0","13.71","60.2","0","0.55","0","11.34","2","2.626","0.9905","1.239"], [373,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1050.0","13.92","62.6","0","0.57","0","9.82","2","4.447","1.672","1.995"], [374,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1100.0","14.37","62.8","0","0.57","0","-5.84","2","4.871","3.15","2.176"], [375,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1150.0","13.99","64.8","0","0.54","0","-6.83","2","3.539","3.179","3.459"], [376,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1200.0","13.98","66.7","0","0.5","0","-4.39","2","3.368","2.181","3.64"], [377,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1250.0","13.41","67.9","0","0.46","0","-2.09","2","2.856","3.329","1.663"], [378,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1300.0","12.8","70.8","0","0.51","0","-4.99","2","1.559","3.841","1.251"], [379,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1350.0","12.17","72.2","0","0.47","0","15.13","130","0.6665","2.355","0.891"], [380,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1400.0","11.54","75.4","0","0.33","0","-0.49","2","0.5048","1.564","0.8862"], [381,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1450.0","10.55","74.3","0","0.01","0","2.22","130","0.3871","1.215","0.3613"], [382,"2025-01-15 01:30:00+00:00","2025-01-15 02:00:00+00:00","25","1500.0","10.42","86.7","0","0.4","0","2.68","130","0.4899","0.2875","0.5749"], [473,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","150.0","4.27","21.0","0","0.19","0","7.6","0","14.33","54.26","42.73"], [474,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","200.0","3.78","51.0","0","0.26","0","7.6","0","14.6","14.43","24.83"], [475,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","250.0","4.14","61.2","0","0.47","0","7.24","0","12.49","9.118","9.489"], [476,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","300.0","7.44","51.8","0","0.63","0","6.91","0","15.5","8.123","5.102"], [477,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","350.0","8.09","46.3","0","0.68","0","6.39","0","8.822","9.72","3.781"], [478,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","400.0","8.63","51.6","0","0.65","0","6.09","0","4.503","7.335","2.655"], [479,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","450.0","8.37","54.1","0","0.64","0","5.67","0","2.244","4.875","3.835"], [480,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","500.0","7.9","55.9","0","0.68","0","4.35","0","1.534","2.904","3.691"], [481,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","550.0","10.26","51.4","0","0.81","0","2.7","66","1.076","1.957","2.439"], [482,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","600.0","10.6","56.4","0","0.81","0","-2.17","2","1.307","1.384","2.451"], [483,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","650.0","11.61","51.3","0","0.78","0","-2.6","130","1.477","1.217","2.485"], [484,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","700.0","11.99","54.3","0","0.34","0","-78.49","130","1.316","0.7754","1.676"], [485,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","750.0","12.7","50.8","0","0.5","0","37.42","130","0.8833","0.8845","1.0"], [486,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","800.0","12.0","56.4","0","1.04","0","-3.68","2","0.648","0.896","0.5083"], [487,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","850.0","12.58","64.4","0","0.74","0","3.94","130","0.5994","0.7641","0.6985"], [488,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","900.0","14.09","69.2","0","0.77","0","-5.58","130","0.1123","0.6772","1.114"], [489,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","950.0","13.8","57.5","0","0.92","0","14.24","2","2.147","0.7721","0.8543"], [490,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1000.0","13.81","58.5","0","0.92","0","7.62","2","1.934","1.122","1.435"], [491,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1050.0","13.84","61.1","0","0.88","0","-7.98","2","1.233","1.034","1.337"], [492,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1100.0","13.56","61.2","0","0.99","0","18.76","2","1.626","1.349","1.196"], [493,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1150.0","12.7","63.6","0","0.93","0","11.32","2","1.774","1.702","1.131"], [494,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1200.0","13.12","61.9","0","0.8","0","24.02","130","2.408","1.658","0.7048"], [495,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1250.0","12.86","63.2","0","0.78","0","13.59","130","1.888","1.405","0.8884"], [496,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1300.0","12.07","65.3","0","0.75","0","-9.62","2","1.404","0.9901","1.449"], [497,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1350.0","11.1","65.3","0","0.73","0","-0.47","2","1.424","0.4758","1.446"], [498,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1400.0","9.54","68.8","0","0.85","0","-5.12","2","1.809","0.4912","1.484"], [499,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1450.0","9.57","74.7","0","1.1","0","-9.37","130","1.887","0.5274","0.7395"], [500,"2025-01-15 02:00:00+00:00","2025-01-15 02:30:00+00:00","25","1500.0","9.24","75.3","0","0.57","0","-10.43","2","1.223","0.4217","0.7368"], [591,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","150.0","4.56","68.1","0","0.48","0","7.47","0","112.0","88.24","103.5"], [592,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","200.0","6.13","58.8","0","0.5","0","7.3","0","72.63","49.45","65.13"], [593,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","250.0","7.05","46.6","256","0.6","0","7.01","0","10.94","35.01","33.98"], [594,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","300.0","7.68","49.3","0","0.64","0","6.88","0","7.002","14.04","18.79"], [595,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","350.0","7.72","46.0","0","0.65","0","6.54","0","3.198","10.1","11.05"], [596,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","400.0","7.89","44.7","0","0.56","0","6.73","0","4.04","6.13","4.513"], [597,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","450.0","8.64","40.7","0","0.57","0","11.28","2","4.617","7.023","1.715"], [598,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","500.0","9.3","40.5","0","0.6","0","6.44","0","1.709","5.053","0.5893"], [599,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","550.0","9.26","39.3","256","0.55","0","4.89","0","0.2724","1.227","0.426"], [600,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","600.0","11.93","40.6","256","0.56","0","8.34","66","0.21","0.4489","0.183"], [601,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","650.0","13.07","47.8","0","0.97","0","0.53","2","0.6165","0.2723","0.219"], [602,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","700.0","10.52","73.4","770","0.35","0","7.45","2","0.2936","0.2458","0.3231"], [603,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","750.0","11.81","60.3","0","0.73","0","4.5","130","0.3834","0.2412","0.543"], [604,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","800.0","11.48","57.4","512","0.83","0","14.33","2","0.7594","0.2243","0.4062"], [605,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","850.0","12.08","67.1","0","0.65","0","2.9","130","0.2188","0.07107","0.5117"], [606,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","900.0","13.93","64.0","0","0.75","0","3.89","2","0.2015","1.077","0.6485"], [607,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","950.0","14.58","55.9","0","0.73","0","-25.76","130","1.207","0.4413","1.664"], [608,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1000.0","14.28","55.1","0","0.81","0","0.29","130","3.705","0.7569","2.551"], [609,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1050.0","13.98","57.2","0","0.8","0","-1.87","2","5.633","0.8932","2.539"], [610,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1100.0","13.3","56.9","0","0.74","0","-3.17","2","3.136","0.9595","1.858"], [611,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1150.0","12.81","59.3","0","0.77","0","-4.9","2","1.459","1.101","0.7756"], [612,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1200.0","12.29","62.1","0","0.77","0","8.75","130","1.02","0.9965","0.4143"], [613,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1250.0","11.71","64.5","0","0.76","0","10.51","2","0.7431","1.422","0.6097"], [614,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1300.0","11.41","63.1","0","0.93","0","-6.55","2","0.3712","1.586","0.9935"], [615,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1350.0","10.23","64.4","0","1.03","0","-7.84","130","0.5486","1.364","1.083"], [616,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1400.0","9.03","57.8","0","0.61","0","10.67","130","1.017","0.1798","1.648"], [617,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1450.0","8.23","54.4","0","0.72","0","4.16","130","0.4693","0.3651","0.9098"], [618,"2025-01-15 02:30:00+00:00","2025-01-15 03:00:00+00:00","25","1500.0","7.7","75.9","0","0.69","0","-6.81","2","0.3434","0.281","0.5122"], [709,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","150.0","4.32","59.0","0","0.25","66","6.99","0","53.61","103.0","91.74"], [710,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","200.0","6.12","59.0","0","0.36","0","7.14","0","61.64","68.45","47.41"], [711,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","250.0","7.42","57.0","0","0.43","0","6.98","0","66.53","25.95","46.57"], [712,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","300.0","7.75","46.5","256","0.47","0","6.82","0","12.43","17.26","26.91"], [713,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","350.0","7.74","45.2","0","0.5","0","6.42","0","9.65","12.07","11.44"], [714,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","400.0","7.77","41.5","0","0.49","0","5.74","0","7.456","8.206","6.485"], [715,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","450.0","7.79","40.0","0","0.48","0","5.87","0","6.217","6.636","4.973"], [716,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","500.0","8.4","41.8","0","0.52","0","6.18","66","3.578","2.638","4.401"], [717,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","550.0","8.23","51.2","0","0.37","0","-9.23","130","1.757","1.052","2.461"], [718,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","600.0","5.07","38.3","512","-0.01","0","11.11","2","0.7785","0.6371","0.7734"], [719,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","650.0","6.12","55.0","0","0.67","0","5.53","130","0.378","0.6212","0.3583"], [720,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","700.0","10.94","40.8","256","0.45","0","-4.53","130","0.7804","0.6962","0.2175"], [721,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","750.0","13.71","45.1","256","0.77","0","1.41","2","1.426","0.1784","0.176"], [722,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","800.0","12.46","30.5","256","1.24","0","11.03","2","1.664","0.6715","0.4064"], [723,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","850.0","10.18","53.7","256","0.84","0","-3.1","2","0.6924","1.248","0.6701"], [724,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","900.0","12.64","52.4","256","0.78","0","-3.01","2","1.538","0.8138","0.6236"], [725,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","950.0","13.07","48.3","256","0.89","0","-2.92","2","1.912","0.8021","1.222"], [726,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1000.0","13.46","57.5","0","0.99","0","16.26","2","1.433","0.8786","1.513"], [727,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1050.0","13.37","60.0","0","1.05","0","1.42","130","0.765","1.768","1.234"], [728,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1100.0","13.23","63.3","0","0.84","0","0.96","2","0.7786","1.471","1.507"], [729,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1150.0","13.54","70.0","0","0.91","0","21.59","2","0.1922","1.795","3.082"], [730,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1200.0","12.67","70.1","0","0.95","0","-2.19","2","0.2399","1.331","1.521"], [731,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1250.0","11.04","67.7","0","0.9","0","15.46","2","0.7159","0.7114","1.016"], [732,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1300.0","10.32","70.3","0","0.94","0","8.16","2","0.6588","1.328","1.183"], [733,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1350.0","9.62","70.9","0","0.93","0","5.81","130","0.632","0.9132","0.9979"], [734,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1400.0","8.92","75.1","0","1.15","0","-0.1","130","0.683","0.9625","0.559"], [735,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1450.0","7.41","69.2","0","0.48","0","14.71","2","0.9581","0.6126","0.3356"], [736,"2025-01-15 03:00:00+00:00","2025-01-15 03:30:00+00:00","25","1500.0","6.28","58.8","0","0.08","0","8.57","2","0.725","0.3397","0.6513"], [827,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","150.0","3.12","56.8","0","0.09","0","7.07","0","68.13","20.19","96.42"], [828,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","200.0","3.73","52.9","0","0.11","0","6.91","0","65.73","15.17","71.5"], [829,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","250.0","4.67","52.1","0","0.02","0","6.84","0","24.87","11.77","24.04"], [830,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","300.0","5.7","54.0","0","0.1","0","6.36","0","17.56","16.18","9.668"], [831,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","350.0","6.13","48.2","0","0.14","0","6.09","0","10.57","8.874","5.268"], [832,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","400.0","6.61","45.9","0","0.39","0","5.49","0","4.314","11.09","8.944"], [833,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","450.0","7.14","47.9","0","0.39","0","5.28","0","2.682","3.72","9.707"], [834,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","500.0","8.03","39.9","0","0.49","0","3.33","0","1.681","0.9141","2.549"], [835,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","550.0","8.73","51.0","0","0.24","0","5.07","66","1.424","0.4926","0.7559"], [836,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","600.0","9.72","62.4","0","0.8","0","11.53","2","1.005","0.3916","0.6549"], [837,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","650.0","10.44","51.9","0","0.44","0","12.92","2","0.6575","0.5035","0.5799"], [838,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","700.0","8.47","51.6","0","0.73","0","-9.56","130","0.895","0.3848","0.3838"], [839,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","750.0","9.21","51.3","0","0.12","0","1.15","2","1.332","0.5492","0.4287"], [840,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","800.0","11.05","53.0","0","0.75","0","8.93","2","1.907","0.6017","0.7491"], [841,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","850.0","11.38","51.1","0","0.3","0","56.39","130","2.241","0.4644","1.408"], [842,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","900.0","11.48","53.9","0","0.71","0","-2.75","130","3.381","0.7058","2.328"], [843,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","950.0","12.24","60.1","0","0.59","0","1.47","2","5.509","0.936","2.057"], [844,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1000.0","11.24","57.0","0","0.42","0","9.69","2","2.735","0.804","1.22"], [845,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1050.0","10.7","59.2","0","0.58","0","13.31","2","1.486","0.765","0.9214"], [846,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1100.0","10.41","59.6","0","0.64","0","14.26","130","2.315","0.6402","0.4231"], [847,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1150.0","9.67","62.5","0","0.71","0","-4.91","2","1.215","0.5632","0.423"], [848,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1200.0","11.04","70.4","0","0.76","0","5.27","130","1.427","0.5889","0.49"], [849,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1250.0","9.0","68.1","0","0.79","0","15.49","2","0.6096","0.9173","0.4337"], [850,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1300.0","8.52","69.9","0","0.63","0","0.4","2","0.8291","0.9592","0.6201"], [851,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1350.0","8.21","76.6","0","0.39","0","8.97","2","0.3804","0.7011","0.6654"], [852,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1400.0","7.97","78.8","0","0.32","0","24.2","130","0.5552","0.6682","0.4406"], [853,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1450.0","7.44","86.4","0","0.29","0","0.88","2","0.8194","0.5101","0.2496"], [854,"2025-01-15 03:30:00+00:00","2025-01-15 04:00:00+00:00","25","1500.0","6.07","62.4","0","-0.07","0","-0.41","2","1.208","0.4207","0.3101"], [945,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","150.0","4.5","57.9","256","-0.14","66","7.49","0","61.77","14.04","87.68"], [946,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","200.0","5.96","53.1","0","-0.23","0","7.37","0","53.7","57.34","69.4"], [947,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","250.0","6.79","49.2","0","-0.28","0","7.15","0","16.73","17.12","35.21"], [948,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","300.0","7.28","50.4","0","-0.3","0","6.9","0","11.55","4.413","18.58"], [949,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","350.0","6.76","49.1","0","-0.28","0","6.59","0","16.39","2.174","8.412"], [950,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","400.0","6.18","43.4","0","-0.29","0","5.49","0","8.882","4.899","7.308"], [951,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","450.0","6.1","33.5","0","-0.07","0","5.28","66","5.433","5.494","5.484"], [952,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","500.0","6.59","31.4","256","0.03","0","2.53","66","5.086","0.9298","6.008"], [953,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","550.0","7.3","34.4","0","0.09","0","3.34","0","2.969","0.412","4.072"], [954,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","600.0","8.14","28.2","0","0.1","0","5.04","66","0.2217","0.7552","2.042"], [955,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","650.0","8.3","53.0","0","0.04","0","1.55","130","0.1538","0.4208","0.6804"], [956,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","700.0","11.13","77.3","2","0.12","2","9.13","2","0.3146","0.2025","0.4151"], [957,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","750.0","7.45","46.6","0","0.64","2","15.65","130","0.6566","0.4619","0.5282"], [958,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","800.0","10.34","54.3","0","-0.21","0","-0.23","2","0.8424","0.8876","0.67"], [959,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","850.0","5.37","67.5","512","-0.53","0","1.76","130","0.6542","0.384","0.8594"], [960,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","900.0","11.47","48.8","0","1.61","66","5.42","2","0.8289","0.3939","1.089"], [961,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","950.0","12.42","65.2","0","-0.12","0","6.98","2","0.6543","0.2585","1.086"], [962,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1000.0","11.64","55.1","0","0.1","0","0.96","130","0.958","0.4908","1.301"], [963,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1050.0","11.55","55.4","0","-0.02","0","8.85","2","0.5992","0.4498","0.7887"], [964,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1100.0","10.69","59.2","0","0.0","0","-1.93","2","0.6533","0.5303","0.5822"], [965,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1150.0","9.55","63.1","0","0.11","0","7.97","130","1.074","1.295","0.595"], [966,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1200.0","9.75","60.0","0","0.07","0","2.37","2","1.044","1.86","1.104"], [967,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1250.0","9.15","60.7","0","0.1","0","2.26","130","0.6388","0.5569","1.391"], [968,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1300.0","7.87","55.9","0","0.02","0","1.85","2","0.7769","0.4361","1.259"], [969,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1350.0","7.9","61.0","0","0.15","0","9.91","2","0.6093","0.2451","0.9162"], [970,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1400.0","6.44","58.4","0","0.07","0","-28.82","2","0.4892","0.5226","0.6189"], [971,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1450.0","7.21","56.7","0","-0.33","0","-11.85","2","0.4798","0.3281","0.3014"], [972,"2025-01-15 04:00:00+00:00","2025-01-15 04:30:00+00:00","25","1500.0","5.25","74.8","0","-0.08","0","7.85","2","0.2564","0.1338","0.3578"], [1063,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","150.0","4.31","61.7","0","-0.24","66","7.11","0","94.29","186.8","41.42"], [1064,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","200.0","6.16","53.6","0","-0.27","0","7.16","0","100.0","35.14","47.14"], [1065,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","250.0","5.91","55.9","0","-0.3","0","7.05","0","25.18","10.82","33.78"], [1066,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","300.0","6.97","52.0","0","-0.44","0","6.93","0","22.97","11.15","23.94"], [1067,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","350.0","7.81","47.6","0","-0.66","66","6.24","0","26.08","21.09","24.7"], [1068,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","400.0","8.35","51.8","256","-0.22","0","4.94","0","15.1","11.87","18.19"], [1069,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","450.0","7.76","49.5","256","-0.17","0","5.43","66","3.961","2.553","6.792"], [1070,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","500.0","7.29","42.2","0","-0.13","0","3.44","66","2.62","0.6095","3.212"], [1071,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","550.0","7.94","46.5","256","-0.09","0","-64.83","2","2.849","0.8998","3.768"], [1072,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","600.0","8.12","42.7","0","0.17","0","7.47","2","0.7533","0.3758","2.841"], [1073,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","650.0","9.2","43.5","256","0.09","66","10.03","2","0.2589","0.08309","0.6464"], [1074,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","700.0","3.46","25.9","256","-1.48","0","-0.21","130","0.6016","0.3316","0.3173"], [1075,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","750.0","13.7","74.0","2","-0.51","0","3.74","2","0.09288","0.1791","0.4672"], [1076,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","800.0","9.01","33.1","256","0.14","0","-1.59","130","0.3066","0.2053","0.2007"], [1077,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","850.0","5.5","52.1","768","0.39","128","-8.02","2","0.3224","0.1781","0.3522"], [1078,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","900.0","11.66","39.6","0","-0.13","0","11.23","2","0.4025","0.2246","0.675"], [1079,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","950.0","11.04","50.3","0","-0.03","0","5.46","130","1.041","0.7851","1.424"], [1080,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1000.0","11.04","51.7","0","-0.15","0","1.24","2","1.379","1.117","1.316"], [1081,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1050.0","10.7","53.5","0","-0.15","0","20.43","130","1.055","1.084","0.6584"], [1082,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1100.0","10.37","55.8","0","-0.17","0","5.29","2","0.9612","0.999","0.8745"], [1083,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1150.0","9.47","57.9","0","-0.12","0","2.21","2","1.327","0.7555","0.6417"], [1084,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1200.0","8.73","57.4","0","-0.17","0","-1.1","2","1.776","0.706","0.9665"], [1085,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1250.0","7.6","60.2","0","-0.14","0","10.33","2","1.573","0.9651","0.6847"], [1086,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1300.0","7.17","59.2","0","-0.08","0","11.07","130","1.425","1.377","0.7348"], [1087,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1350.0","6.47","57.0","0","-0.12","0","39.74","2","0.9974","1.473","1.61"], [1088,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1400.0","6.1","55.5","0","-0.04","0","-1.06","2","0.8293","0.6293","0.9168"], [1089,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1450.0","5.97","61.0","0","0.0","0","12.79","130","0.4715","0.8972","0.4773"], [1090,"2025-01-15 04:30:00+00:00","2025-01-15 05:00:00+00:00","25","1500.0","5.31","45.1","0","-0.34","0","9.76","130","0.3002","1.224","0.4212"], [1181,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","150.0","2.92","329.8","512","-0.22","66","5.25","0","126.1","58.18","70.72"], [1182,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","200.0","6.59","111.5","512","-0.26","66","5.4","0","44.46","38.75","19.77"], [1183,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","250.0","3.82","353.8","512","-0.19","66","5.15","0","8.773","14.17","9.304"], [1184,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","300.0","4.02","357.6","512","-0.25","66","4.9","0","2.89","17.36","7.643"], [1185,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","350.0","3.94","358.2","512","-0.34","66","4.18","0","3.171","6.557","5.147"], [1186,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","400.0","5.97","98.5","512","-0.38","66","4.32","66","2.683","2.938","4.304"], [1187,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","450.0","5.57","337.8","512","-0.03","66","9.77","130","0.6714","1.848","2.153"], [1188,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","500.0","6.88","37.0","0","1.06","0","1.98","2","1.805","0.4634","0.9666"], [1189,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","550.0","5.52","37.7","0","2.26","66","2.61","2","0.8248","0.6537","0.2718"], [1190,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","600.0","8.42","37.8","0","0.32","66","-11.61","130","0.5194","0.7463","0.3681"], [1191,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","650.0","8.23","47.7","0","0.67","0","12.58","130","0.3924","0.6569","0.3082"], [1192,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","700.0","12.53","35.9","512","-0.1","0","-2.84","2","0.3528","1.078","0.3437"], [1193,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","750.0","10.19","58.8","0","0.53","0","12.92","130","0.08847","0.4389","0.4862"], [1194,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","800.0","8.17","31.5","256","0.71","0","-61.72","130","0.4162","0.7111","0.5705"], [1195,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","850.0","9.78","43.2","256","0.33","0","12.06","2","0.2341","0.9807","0.8972"], [1196,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","900.0","9.99","46.9","0","0.49","0","10.27","2","0.8844","0.2473","0.7404"], [1197,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","950.0","10.22","56.5","0","0.39","0","14.36","2","1.142","0.5103","0.4318"], [1198,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1000.0","11.06","56.0","0","0.42","0","11.37","130","1.495","0.6426","0.6466"], [1199,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1050.0","10.58","58.6","0","0.52","0","19.42","2","1.109","0.8681","1.204"], [1200,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1100.0","10.04","59.4","0","0.45","0","11.88","2","0.8631","1.058","1.244"], [1201,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1150.0","9.83","66.0","0","0.49","0","-0.31","2","0.7328","0.6469","0.9341"], [1202,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1200.0","9.71","65.0","0","0.41","0","9.59","130","0.8004","0.7964","0.4403"], [1203,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1250.0","8.64","67.0","0","0.69","0","-2.9","2","1.152","0.4465","0.575"], [1204,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1300.0","8.18","67.6","0","0.57","0","15.78","2","0.942","0.4209","0.4784"], [1205,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1350.0","7.28","69.0","0","0.77","0","5.62","2","0.637","0.9126","0.6202"], [1206,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1400.0","7.34","64.2","0","0.69","0","15.54","2","0.6277","1.082","1.41"], [1207,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1450.0","5.88","73.1","0","0.51","0","13.77","130","0.6172","0.5851","0.8803"], [1208,"2025-01-15 05:00:00+00:00","2025-01-15 05:30:00+00:00","25","1500.0","5.25","82.3","0","0.66","0","7.33","2","0.3888","0.8079","0.5648"], [1299,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","150.0","5.83","61.9","0","0.19","66","6.78","0","215.6","119.5","108.6"], [1300,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","200.0","6.66","56.8","0","-0.15","66","6.94","0","145.7","41.28","72.77"], [1301,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","250.0","6.88","53.6","0","0.29","66","6.75","0","37.03","19.69","29.04"], [1302,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","300.0","6.56","48.2","0","0.31","0","6.03","0","10.62","10.68","15.54"], [1303,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","350.0","6.54","49.1","0","0.29","0","5.49","0","5.97","3.655","9.061"], [1304,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","400.0","6.63","39.4","0","0.31","0","5.74","0","5.019","1.739","3.695"], [1305,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","450.0","5.79","39.8","0","0.29","0","9.08","66","4.264","1.501","2.683"], [1306,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","500.0","5.9","41.0","0","0.37","0","-0.39","2","1.353","0.9547","2.51"], [1307,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","550.0","5.92","33.1","0","0.32","0","12.04","2","1.631","0.3388","1.36"], [1308,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","600.0","3.26","28.4","512","1.08","0","15.0","130","1.648","0.5625","1.194"], [1309,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","650.0","6.32","55.9","0","-0.14","0","-63.25","130","1.302","0.2285","1.106"], [1310,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","700.0","5.99","37.9","256","0.17","0","-68.15","130","0.4894","0.1081","0.6804"], [1311,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","750.0","7.17","38.1","0","0.2","0","2.35","2","0.1931","0.6376","0.353"], [1312,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","800.0","11.69","12.5","256","0.36","0","6.06","2","0.1122","0.1608","0.3757"], [1313,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","850.0","7.53","35.6","256","-0.18","0","4.57","2","0.5464","0.2083","0.3718"], [1314,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","900.0","10.73","53.3","0","-0.16","0","-26.25","130","0.4454","0.3199","0.5421"], [1315,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","950.0","6.67","75.9","512","1.18","0","3.41","2","0.4216","0.5918","0.3685"], [1316,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1000.0","10.1","56.7","0","0.62","0","3.51","2","0.6032","0.4242","0.1885"], [1317,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1050.0","9.8","60.6","0","0.24","0","8.35","130","1.2","1.193","0.3007"], [1318,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1100.0","10.5","61.5","0","0.51","0","1.71","2","0.7443","0.9307","0.643"], [1319,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1150.0","11.18","69.2","0","0.56","0","2.77","2","0.9447","0.8199","0.6644"], [1320,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1200.0","10.95","67.2","0","0.71","0","6.46","2","1.156","0.481","0.7224"], [1321,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1250.0","10.26","70.0","0","0.39","0","17.57","2","1.804","0.8626","0.6526"], [1322,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1300.0","9.95","71.1","0","0.43","0","57.37","130","1.651","1.184","1.287"], [1323,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1350.0","8.46","74.6","0","0.46","0","-3.79","2","1.405","1.558","1.054"], [1324,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1400.0","8.46","71.6","0","0.24","0","-3.9","2","0.836","1.094","0.7885"], [1325,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1450.0","7.93","70.6","0","0.35","0","31.98","2","0.2348","0.7349","0.6033"], [1326,"2025-01-15 05:30:00+00:00","2025-01-15 06:00:00+00:00","25","1500.0","6.62","89.2","0","0.16","0","21.48","130","0.3188","0.6519","0.09469"], [1417,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","150.0","5.97","60.4","0","-0.21","2","7.2","2","87.15","57.66","66.0"], [1418,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","200.0","7.02","60.7","0","-0.23","66","7.33","2","50.28","15.79","11.16"], [1419,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","250.0","7.18","59.1","0","-0.26","0","6.69","2","18.07","8.274","5.392"], [1420,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","300.0","7.27","56.5","0","-0.32","2","6.79","2","7.26","6.774","1.759"], [1421,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","350.0","7.3","55.0","0","-0.27","0","5.83","2","4.931","6.572","1.767"], [1422,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","400.0","7.22","54.9","0","-0.2","66","-65.21","130","4.256","1.903","2.566"], [1423,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","450.0","6.67","38.1","256","-0.09","0","53.55","130","2.682","0.3948","1.948"], [1424,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","500.0","6.64","54.5","0","-0.12","0","42.09","130","2.186","0.5429","1.045"], [1425,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","550.0","5.31","44.8","0","0.04","66","-25.37","130","0.7252","3.006","0.3239"], [1426,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","600.0","5.13","50.7","256","0.21","0","-72.54","130","0.7361","1.539","0.3543"], [1427,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","650.0","3.95","66.4","0","0.63","0","69.67","130","0.428","0.3709","0.3373"], [1428,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","700.0","8.81","57.9","514","0.27","0","-20.98","2","0.7426","0.1038","0.3512"], [1429,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","750.0","8.36","58.9","256","-0.48","0","-76.03","130","0.0443","0.6007","0.3564"], [1430,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","800.0","2.46","9.9","256","-0.45","0","-47.88","2","0.6501","0.2099","0.1794"], [1431,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","850.0","6.54","48.1","256","0.35","66","63.31","2","0.3364","0.2935","0.2874"], [1432,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","900.0","5.73","36.3","256","-0.25","0","-74.59","130","0.386","0.1998","0.6568"], [1433,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","950.0","9.46","208.5","514","-0.2","0","59.34","130","0.5762","0.6593","0.3405"], [1434,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1000.0","8.73","52.1","0","-0.27","0","22.56","130","1.125","0.7479","0.3029"], [1435,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1050.0","9.49","54.8","0","-0.28","0","20.92","130","1.026","1.197","0.4514"], [1436,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1100.0","9.87","57.6","0","-0.23","0","-59.57","130","0.4714","1.063","0.6692"], [1437,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1150.0","9.04","28.1","768","-0.63","0","35.11","130","0.6309","0.1224","1.082"], [1438,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1200.0","8.52","61.9","0","-0.09","0","47.74","2","0.3957","0.8199","0.7852"], [1439,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1250.0","8.34","68.3","0","-0.16","0","26.65","2","0.561","0.7761","1.066"], [1440,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1300.0","8.76","74.9","0","-0.05","0","5.71","2","0.8935","1.101","0.849"], [1441,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1350.0","8.25","78.0","0","-0.01","0","35.86","130","1.078","0.8784","0.6746"], [1442,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1400.0","7.39","75.0","0","0.14","0","66.54","130","1.444","0.9191","0.3468"], [1443,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1450.0","6.41","71.2","0","0.36","0","56.6","130","0.8515","0.741","0.481"], [1444,"2025-01-15 06:00:00+00:00","2025-01-15 06:30:00+00:00","25","1500.0","5.13","81.2","0","0.07","0","42.65","2","0.7827","0.7226","0.1926"], [1535,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","150.0","5.29","56.8","0","-0.03","2","62.93","2","24.13","64.81","36.49"], [1536,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","200.0","6.38","59.3","0","-0.13","2","7.36","2","20.16","48.93","39.23"], [1537,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","250.0","6.99","61.9","0","-0.23","0","7.1","2","15.64","21.34","32.88"], [1538,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","300.0","7.56","60.5","0","-0.28","0","6.58","2","16.21","14.53","12.55"], [1539,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","350.0","8.06","59.9","0","-0.45","0","6.19","2","12.94","15.22","3.513"], [1540,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","400.0","8.04","58.0","0","-0.34","0","2.7","2","4.905","6.507","1.344"], [1541,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","450.0","7.34","55.7","0","-0.37","66","50.26","130","1.533","2.591","1.098"], [1542,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","500.0","5.69","53.5","0","-0.04","0","-64.17","130","0.895","1.451","0.7852"], [1543,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","550.0","6.94","49.2","0","-0.36","0","-67.24","130","0.4647","1.229","1.29"], [1544,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","600.0","6.69","42.1","0","-0.06","0","-5.25","130","0.5689","1.124","1.013"], [1545,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","650.0","5.67","21.3","256","-0.17","66","-61.63","2","0.3439","0.6185","0.5187"], [1546,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","700.0","11.45","16.8","256","0.69","0","-27.84","130","0.2425","0.5858","0.2558"], [1547,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","750.0","6.97","31.4","256","-0.06","0","-8.99","2","0.4765","0.4458","0.1583"], [1548,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","800.0","6.11","51.1","256","0.18","0","-52.93","2","1.254","1.298","0.1888"], [1549,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","850.0","7.17","57.4","256","-0.02","0","-11.03","2","2.363","2.547","0.4214"], [1550,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","900.0","8.44","56.1","0","-0.09","0","-29.47","2","1.684","2.031","0.3209"], [1551,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","950.0","8.39","56.7","0","0.06","0","-48.22","130","0.982","1.107","0.7145"], [1552,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1000.0","9.13","62.0","0","0.09","0","-10.53","130","0.8305","0.5923","0.6673"], [1553,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1050.0","10.15","59.1","0","0.08","0","74.8","130","0.8957","0.6557","0.5708"], [1554,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1100.0","9.08","71.4","0","0.35","0","-49.0","130","0.6092","0.5034","0.1844"], [1555,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1150.0","8.56","79.2","0","0.12","0","33.1","130","1.083","0.5869","0.1263"], [1556,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1200.0","8.37","71.8","0","0.1","0","-15.2","130","0.8071","0.6309","0.277"], [1557,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1250.0","8.83","72.2","0","0.16","0","-72.61","130","0.8284","1.068","0.4772"], [1558,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1300.0","8.12","74.2","0","-0.05","0","0.76","130","1.086","0.9894","0.7615"], [1559,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1350.0","7.36","71.2","0","-0.21","0","69.81","130","0.7721","1.172","0.4813"], [1560,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1400.0","6.31","80.3","0","-0.48","0","-65.23","130","0.3777","0.9142","0.4053"], [1561,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1450.0","6.55","85.5","0","-0.75","0","-19.02","130","0.3798","0.6738","0.4486"], [1562,"2025-01-15 06:30:00+00:00","2025-01-15 07:00:00+00:00","25","1500.0","5.69","104.3","0","-0.05","0","-82.07","130","0.2817","0.4115","0.1132"], [1653,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","150.0","3.93","62.3","256","-0.01","2","63.37","2","45.42","52.57","87.48"], [1654,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","200.0","4.05","67.1","0","0.03","2","7.54","2","63.72","52.99","27.49"], [1655,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","250.0","6.26","58.8","0","-0.04","2","7.25","2","38.32","28.72","22.32"], [1656,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","300.0","6.86","59.2","0","-0.36","66","6.84","2","8.154","12.33","11.44"], [1657,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","350.0","6.96","56.5","0","-0.29","66","6.6","2","3.25","5.147","7.432"], [1658,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","400.0","6.89","53.6","0","-0.1","2","-43.89","2","3.834","5.122","4.247"], [1659,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","450.0","6.82","54.3","0","0.01","2","-42.4","2","3.251","3.494","2.3"], [1660,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","500.0","6.26","40.8","256","-0.24","66","-52.72","130","2.165","2.231","1.756"], [1661,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","550.0","6.09","51.0","0","0.01","2","-82.99","130","1.489","1.959","2.22"], [1662,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","600.0","6.25","48.3","0","-0.27","66","56.99","130","1.589","1.203","3.736"], [1663,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","650.0","6.32","35.6","0","-0.24","0","63.47","130","0.5693","0.955","2.523"], [1664,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","700.0","5.4","36.9","256","-0.07","0","-46.1","2","0.5806","0.3526","1.438"], [1665,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","750.0","6.47","49.4","0","0.04","0","-39.66","130","4.558","2.047","1.358"], [1666,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","800.0","7.05","44.1","0","0.18","0","43.35","2","2.608","0.4014","1.221"], [1667,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","850.0","8.3","68.2","256","0.29","0","-1.93","2","1.161","0.2153","2.472"], [1668,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","900.0","7.71","54.0","0","0.77","66","34.26","130","1.808","1.029","1.898"], [1669,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","950.0","13.48","32.5","512","0.76","0","-11.61","130","1.37","0.7313","0.6649"], [1670,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1000.0","8.65","52.5","0","0.56","0","-79.99","130","0.3245","0.4115","0.3824"], [1671,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1050.0","8.95","65.6","0","0.87","0","62.62","130","0.7099","0.3429","0.3243"], [1672,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1100.0","7.46","78.7","0","0.17","0","-42.11","130","0.8686","0.437","0.4461"], [1673,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1150.0","7.07","72.6","0","0.35","0","-30.66","2","0.4032","0.6606","0.7231"], [1674,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1200.0","5.82","73.5","0","-0.19","0","15.62","130","0.6114","0.9291","1.032"], [1675,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1250.0","5.49","77.3","0","-0.1","0","21.35","2","0.3785","0.3546","1.065"], [1676,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1300.0","9.56","94.0","0","-0.05","0","-40.5","2","0.3406","0.2402","0.5103"], [1677,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1350.0","3.29","49.9","0","0.25","0","-54.29","130","0.2268","0.3149","0.5275"], [1678,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1400.0","4.7","55.0","0","0.43","0","30.77","130","0.2391","0.3723","0.2148"], [1679,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1450.0","3.34","60.6","0","0.17","0","47.05","130","0.2026","0.5006","0.1237"], [1680,"2025-01-15 07:00:00+00:00","2025-01-15 07:30:00+00:00","25","1500.0","6.76","115.4","256","-0.29","0","68.88","130","0.4616","0.1533","0.319"], [1771,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","150.0","5.99","59.6","0","0.1","2","7.01","2","84.57","24.12","67.87"], [1772,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","200.0","7.49","56.2","0","0.18","2","7.02","2","34.93","17.45","28.25"], [1773,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","250.0","8.31","55.6","0","0.34","66","6.71","2","17.6","16.81","22.76"], [1774,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","300.0","9.18","53.8","0","0.31","0","6.33","2","10.04","17.94","12.8"], [1775,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","350.0","9.42","52.6","0","0.32","66","6.08","2","1.565","8.97","3.508"], [1776,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","400.0","9.17","49.2","0","0.26","66","-69.7","130","4.209","3.732","1.321"], [1777,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","450.0","8.63","50.9","256","0.04","2","38.05","130","0.8874","1.563","1.181"], [1778,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","500.0","8.69","43.7","0","0.1","2","-43.0","130","2.265","0.9826","1.202"], [1779,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","550.0","8.2","50.0","0","0.17","2","-67.41","130","3.913","1.083","1.523"], [1780,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","600.0","6.12","43.5","0","0.35","66","44.69","130","2.014","1.102","1.592"], [1781,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","650.0","6.19","39.9","0","0.3","66","43.1","130","1.532","1.056","3.602"], [1782,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","700.0","6.82","45.4","0","0.25","0","17.13","2","3.733","2.11","2.062"], [1783,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","750.0","7.29","51.1","0","0.39","66","69.45","130","3.116","0.9421","3.404"], [1784,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","800.0","7.85","54.5","0","0.43","2","-45.32","130","0.9393","1.063","1.653"], [1785,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","850.0","9.69","48.3","2","-0.13","66","66.78","130","0.8294","0.5532","0.6557"], [1786,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","900.0","10.06","61.3","256","-2.67","2","24.23","130","0.1124","0.3888","0.603"], [1787,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","950.0","7.28","42.4","512","0.09","0","40.36","2","0.2397","1.188","0.1974"], [1788,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1000.0","8.1","83.0","2","0.44","0","60.78","130","0.4115","0.08994","0.341"], [1789,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1050.0","10.14","57.0","0","-0.16","0","-83.07","130","0.4736","0.2526","0.2664"], [1790,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1100.0","6.48","87.7","0","0.21","0","23.48","130","0.4794","0.2936","0.4369"], [1791,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1150.0","4.8","108.8","0","0.31","0","-20.76","130","0.2793","0.2652","0.3626"], [1792,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1200.0","1.55","297.2","514","-0.98","0","-1.23","130","0.09313","0.02653","0.2937"], [1793,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1250.0","2.81","159.0","0","0.16","66","71.07","2","0.276","0.2428","0.2652"], [1794,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1300.0","6.33","34.6","514","1.25","0","-75.36","2","0.4952","0.5197","0.2626"], [1795,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1350.0","5.25","178.5","770","-0.11","2","63.48","130","0.2733","0.2578","0.1019"], [1796,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1400.0","7.66","153.4","770","-0.08","2","-30.59","130","0.516","0.2544","0.2984"], [1797,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1450.0","7.36","153.2","770","6.01","2","-6.38","130","0.3939","0.3041","0.203"], [1798,"2025-01-15 07:30:00+00:00","2025-01-15 08:00:00+00:00","25","1500.0","7.13","153.3","514","0.26","66","41.13","130","0.5395","0.2101","0.2245"], [1889,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","150.0","6.63","56.9","256","0.07","2","6.72","2","23.33","37.81","39.32"], [1890,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","200.0","7.6","50.8","256","-0.01","2","6.93","2","9.465","16.7","27.75"], [1891,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","250.0","6.48","63.3","0","0.04","2","6.62","2","7.706","8.176","21.95"], [1892,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","300.0","7.73","63.2","0","-0.43","66","6.08","2","14.8","9.304","20.32"], [1893,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","350.0","8.08","62.5","0","-0.33","66","5.32","2","8.209","6.485","10.21"], [1894,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","400.0","8.08","60.4","0","-0.33","66","4.23","2","4.248","3.367","5.571"], [1895,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","450.0","8.23","55.5","0","-0.22","66","-30.08","2","6.27","1.77","3.141"], [1896,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","500.0","7.74","55.4","0","-0.18","66","23.81","2","5.271","1.102","2.935"], [1897,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","550.0","6.67","56.9","0","-0.17","66","-51.73","130","1.86","1.15","1.708"], [1898,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","600.0","5.77","53.5","0","-0.23","66","42.82","2","1.259","1.174","1.249"], [1899,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","650.0","5.9","40.3","0","0.42","0","10.66","130","0.5638","0.797","1.058"], [1900,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","700.0","4.83","69.5","256","-0.76","2","-41.95","2","0.6312","0.2917","0.5242"], [1901,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","750.0","6.46","34.6","0","-1.24","66","-66.23","130","0.8503","0.2139","0.5621"], [1902,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","800.0","6.08","27.7","256","-0.05","0","10.69","2","1.301","0.319","0.9007"], [1903,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","850.0","6.07","54.2","512","0.65","2","-68.57","130","1.007","0.6552","0.5001"], [1904,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","900.0","8.91","88.0","256","0.06","66","-79.66","130","0.4831","0.2559","0.189"], [1905,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","950.0","7.87","54.8","0","2.61","130","66.54","130","0.5208","0.3593","0.4895"], [1906,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1000.0","8.67","70.9","2","0.83","0","28.92","130","0.3865","0.2613","0.3878"], [1907,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1050.0","6.67","54.9","258","0.63","0","-52.43","130","0.1685","0.03627","0.454"], [1908,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1100.0","8.59","74.3","258","0.07","0","-45.96","130","0.6492","0.1952","0.4603"], [1909,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1150.0","6.57","60.9","2","0.25","0","62.55","2","0.326","0.09889","0.6233"], [1910,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1200.0","7.2","49.6","2","0.13","0","49.21","130","0.311","0.4411","0.3275"], [1911,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1250.0","8.94","62.4","258","0.29","0","-65.96","2","0.3909","0.2989","0.5996"], [1912,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1300.0","4.77","67.7","258","-0.17","0","56.89","130","0.3353","0.1531","0.4734"], [1913,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1350.0","5.65","58.3","770","0.6","2","52.63","130","0.3161","0.3944","0.3643"], [1914,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1400.0","2.26","95.7","770","-0.07","2","44.41","2","0.3458","0.1913","0.5612"], [1915,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1450.0","4.17","43.3","770","0.08","2","-35.39","130","0.4526","0.3505","0.4036"], [1916,"2025-01-15 08:00:00+00:00","2025-01-15 08:30:00+00:00","25","1500.0","2.79","87.3","258","0.51","2","-65.31","2","0.6335","0.4163","0.3075"], [2007,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","150.0","1.94","22.8","0","0.0","2","6.94","2","51.29","29.6","76.07"], [2008,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","200.0","2.46","21.0","0","0.82","66","6.93","2","4.788","18.62","84.11"], [2009,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","250.0","3.0","42.8","0","0.57","0","6.72","2","9.192","13.94","68.69"], [2010,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","300.0","3.38","44.9","0","0.45","0","6.51","2","10.2","13.1","28.78"], [2011,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","350.0","3.95","46.8","0","0.62","0","5.96","2","9.755","9.932","11.51"], [2012,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","400.0","4.61","49.7","0","0.63","0","5.65","2","6.958","11.03","12.12"], [2013,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","450.0","4.91","49.4","0","0.39","0","32.4","2","2.062","9.886","9.013"], [2014,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","500.0","5.33","49.5","0","0.39","0","5.32","2","6.123","5.894","6.205"], [2015,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","550.0","5.6","49.2","0","0.48","0","60.66","130","4.631","4.689","8.038"], [2016,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","600.0","5.89","49.6","0","0.38","0","-72.79","130","3.288","5.025","9.006"], [2017,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","650.0","6.29","48.0","0","0.4","0","55.47","130","3.444","3.955","10.3"], [2018,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","700.0","5.66","48.7","0","0.43","0","-16.28","130","2.177","2.392","6.049"], [2019,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","750.0","5.94","46.0","0","0.34","0","31.25","130","0.836","2.083","3.394"], [2020,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","800.0","7.46","46.0","256","0.41","0","37.45","2","0.286","1.963","2.281"], [2021,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","850.0","6.34","45.9","256","0.5","0","22.66","130","0.1844","0.7303","0.7713"], [2022,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","900.0","6.6","53.6","0","-0.09","0","-76.2","130","1.125","0.5829","0.2024"], [2023,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","950.0","8.15","49.9","0","0.54","0","-76.25","130","0.4512","0.4412","0.5019"], [2024,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1000.0","17.29","16.6","770","2.52","0","29.16","130","0.1789","0.2658","0.275"], [2025,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1050.0","6.8","81.9","770","0.18","0","-35.03","130","0.3432","0.1605","0.2095"], [2026,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1100.0","3.98","93.7","258","0.13","0","-67.46","130","0.293","0.2446","0.1521"], [2027,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1150.0","5.77","113.9","770","-0.37","0","-41.28","2","0.1732","0.2747","0.189"], [2028,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1200.0","7.83","73.9","258","-0.07","0","-10.01","130","0.2162","0.1928","0.5692"], [2029,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1250.0","18.74","154.4","514","0.44","0","-50.15","130","0.1191","0.1609","0.2752"], [2030,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1300.0","6.38","95.8","770","0.27","2","25.27","130","0.242","0.2658","0.4485"], [2031,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1350.0","3.22","82.7","258","0.36","2","67.76","2","0.3012","0.2455","0.2934"], [2032,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1400.0","3.17","34.2","770","0.28","2","38.28","130","0.2217","0.385","0.181"], [2033,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1450.0","5.93","63.7","258","0.23","2","-18.9","2","0.5363","0.5191","0.1128"], [2034,"2025-01-15 08:30:00+00:00","2025-01-15 09:00:00+00:00","25","1500.0","4.39","71.9","258","0.53","2","-34.77","2","1.217","0.4866","0.1042"], [2125,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","150.0","6.82","66.9","256","-0.06","2","8.07","0","21.59","20.91","18.18"], [2126,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","200.0","10.11","57.4","256","-0.1","2","7.28","0","24.33","14.88","19.81"], [2127,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","250.0","10.77","65.8","256","-0.07","2","6.77","0","11.84","15.02","14.69"], [2128,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","300.0","6.67","64.0","0","-0.09","2","6.37","0","9.068","14.89","11.64"], [2129,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","350.0","5.14","71.3","0","-0.26","66","6.04","0","8.569","4.094","4.489"], [2130,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","400.0","5.56","74.4","0","-0.27","66","6.4","0","14.45","5.617","3.761"], [2131,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","450.0","5.86","75.2","0","0.02","2","7.45","0","14.11","9.397","3.943"], [2132,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","500.0","5.38","72.8","0","-0.27","66","23.71","130","9.9","12.23","4.469"], [2133,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","550.0","5.92","70.8","0","-0.21","66","30.58","130","8.781","8.731","5.765"], [2134,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","600.0","6.09","65.1","0","0.19","2","16.58","2","10.63","11.04","15.08"], [2135,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","650.0","6.21","60.4","0","0.25","0","6.08","2","9.475","13.5","7.488"], [2136,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","700.0","7.0","54.4","0","0.23","0","-3.06","2","6.026","11.91","4.254"], [2137,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","750.0","7.85","54.6","0","0.32","0","10.81","130","2.224","9.763","3.395"], [2138,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","800.0","3.47","84.1","0","0.28","0","3.43","2","0.7111","4.257","0.2166"], [2139,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","850.0","1.91","170.4","512","0.06","66","9.05","130","0.6828","0.9585","0.4948"], [2140,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","900.0","6.65","59.9","256","0.26","2","-0.26","2","0.3685","0.6817","0.1468"], [2141,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","950.0","6.7","70.6","0","-0.1","0","8.04","2","0.1732","0.2187","0.1752"], [2142,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1000.0","7.99","75.9","256","0.6","0","10.22","2","0.4282","0.2829","0.1597"], [2143,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1050.0","9.4","80.8","256","0.97","0","-11.66","2","0.2709","0.4068","0.3377"], [2144,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1100.0","8.83","63.1","256","0.04","66","0.19","2","0.2406","0.4604","0.3267"], [2145,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1150.0","9.51","70.8","768","0.27","0","22.85","130","0.2489","0.7185","0.2171"], [2146,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1200.0","9.82","8.6","256","-0.46","0","-6.5","2","0.1849","0.3473","0.1469"], [2147,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1250.0","9.85","52.3","256","-0.21","66","-6.07","2","0.299","0.8007","0.1751"], [2148,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1300.0","9.21","78.1","770","-0.63","2","6.33","2","0.1757","0.3717","0.2477"], [2149,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1350.0","5.01","58.6","256","0.43","2","7.94","130","0.4865","0.1674","0.4343"], [2150,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1400.0","2.13","105.9","258","-0.09","2","3.1","130","0.1544","0.4655","0.4991"], [2151,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1450.0","2.13","103.9","770","-0.16","2","3.52","2","0.2006","0.198","0.2761"], [2152,"2025-01-15 09:00:00+00:00","2025-01-15 09:30:00+00:00","25","1500.0","2.91","78.2","258","0.25","2","4.87","2","0.1712","0.3871","0.2141"], [2243,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","150.0","6.01","56.6","2","0.13","2","8.5","0","76.46","94.58","14.8"], [2244,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","200.0","5.66","67.3","258","0.23","2","7.98","0","35.12","26.91","11.31"], [2245,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","250.0","5.94","65.3","258","0.35","66","7.62","0","18.23","20.12","7.239"], [2246,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","300.0","4.62","74.0","256","0.42","0","6.97","0","13.55","13.05","5.1"], [2247,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","350.0","6.12","64.4","0","0.36","66","6.6","0","9.223","5.993","4.512"], [2248,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","400.0","6.13","54.9","0","0.12","0","6.25","0","7.945","4.476","4.188"], [2249,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","450.0","6.49","63.4","256","0.07","2","10.62","130","4.89","3.881","3.439"], [2250,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","500.0","6.3","52.4","0","-0.28","2","8.12","130","12.27","3.691","4.505"], [2251,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","550.0","6.25","42.0","0","-0.14","2","23.56","130","8.096","4.502","3.31"], [2252,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","600.0","6.42","38.4","0","-0.08","2","3.15","130","12.01","2.64","5.308"], [2253,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","650.0","6.13","45.7","0","0.43","66","2.74","2","13.01","5.757","9.14"], [2254,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","700.0","7.46","40.3","256","0.01","2","11.08","2","21.9","12.09","11.14"], [2255,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","750.0","7.66","54.0","0","-0.24","66","8.03","2","7.947","1.719","5.75"], [2256,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","800.0","8.53","54.5","0","-0.14","0","-0.6","2","6.269","1.48","1.668"], [2257,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","850.0","8.52","58.1","256","-0.06","0","0.53","130","5.705","1.855","1.439"], [2258,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","900.0","8.74","57.3","0","-0.04","0","16.02","130","3.945","2.937","1.774"], [2259,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","950.0","9.75","57.5","0","-0.16","0","2.19","2","3.049","3.737","1.714"], [2260,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1000.0","9.45","62.3","0","0.37","0","13.23","2","1.742","2.158","1.32"], [2261,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1050.0","9.2","65.5","0","0.06","0","-2.77","130","0.5662","0.8505","0.8451"], [2262,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1100.0","8.55","64.8","0","-0.16","0","13.82","2","0.2902","0.6023","0.8892"], [2263,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1150.0","7.5","59.5","0","-0.02","0","17.36","2","0.498","0.5233","0.6639"], [2264,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1200.0","5.94","72.1","0","-0.7","66","-7.44","2","0.3039","0.4441","0.5545"], [2265,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1250.0","5.34","66.2","0","-0.25","0","10.0","130","0.3661","0.4099","0.458"], [2266,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1300.0","9.39","320.5","2","-0.65","0","20.88","2","0.121","0.2897","0.4526"], [2267,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1350.0","4.21","110.3","256","-0.35","0","11.65","2","0.2224","0.199","0.368"], [2268,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1400.0","0.88","289.5","256","-1.11","66","5.93","2","0.4368","0.2213","0.3626"], [2269,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1450.0","2.62","102.4","0","0.13","0","-10.49","2","0.2303","0.1192","0.1801"], [2270,"2025-01-15 09:30:00+00:00","2025-01-15 10:00:00+00:00","25","1500.0","6.95","56.5","0","0.08","0","-4.44","130","0.3792","0.08809","0.1663"], [2361,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","150.0","6.85","7.8","256","0.13","2","9.98","0","128.4","28.44","38.7"], [2362,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","200.0","6.11","8.9","258","0.07","2","9.07","0","82.44","20.41","14.98"], [2363,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","250.0","6.2","8.6","258","0.08","2","8.71","0","44.03","15.89","6.631"], [2364,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","300.0","8.11","29.1","256","0.02","2","8.37","0","18.44","10.87","3.102"], [2365,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","350.0","7.32","40.6","0","-0.01","2","7.32","0","6.96","10.26","1.687"], [2366,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","400.0","7.0","44.3","0","-0.07","2","6.74","0","8.023","9.31","1.777"], [2367,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","450.0","7.06","47.5","0","0.0","2","7.66","0","7.94","5.642","2.051"], [2368,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","500.0","7.09","49.4","0","0.22","66","7.71","0","4.827","4.84","2.54"], [2369,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","550.0","7.31","66.7","256","0.03","2","10.16","66","1.847","5.319","3.787"], [2370,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","600.0","7.89","75.9","512","-0.1","2","0.28","2","2.865","4.62","3.885"], [2371,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","650.0","8.0","80.4","512","-0.31","2","0.79","130","3.244","5.183","4.638"], [2372,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","700.0","5.78","89.7","256","-0.37","2","3.82","2","1.644","5.271","4.966"], [2373,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","750.0","6.73","74.8","256","-0.39","66","17.63","2","1.291","6.494","5.486"], [2374,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","800.0","6.1","51.4","0","-0.45","0","24.21","2","6.783","7.287","7.215"], [2375,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","850.0","6.93","53.7","0","-0.42","66","-49.81","2","7.6","6.617","8.802"], [2376,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","900.0","7.52","54.4","0","-0.43","0","9.03","2","5.136","8.053","5.4"], [2377,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","950.0","8.27","60.6","0","-0.35","0","24.66","2","4.585","5.209","3.014"], [2378,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1000.0","7.83","65.7","0","-0.36","0","61.79","2","4.75","2.298","2.033"], [2379,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1050.0","5.95","65.7","0","-0.6","0","12.03","130","4.852","1.17","0.6703"], [2380,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1100.0","5.79","70.1","0","0.69","0","2.9","2","1.337","0.4908","0.3938"], [2381,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1150.0","4.17","80.8","0","-0.41","0","16.71","2","0.181","0.3079","0.3087"], [2382,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1200.0","3.98","85.0","0","-0.07","0","2.83","2","0.1601","0.2738","0.3183"], [2383,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1250.0","2.33","100.7","0","-0.06","0","20.01","2","0.07395","0.2701","0.526"], [2384,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1300.0","2.17","44.5","0","0.38","66","6.95","2","0.2408","0.1535","0.5089"], [2385,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1350.0","3.22","70.5","0","0.12","0","22.19","2","0.1802","0.1822","0.3859"], [2386,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1400.0","1.48","74.5","0","0.19","0","16.25","2","0.2123","0.4732","0.1057"], [2387,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1450.0","3.18","37.8","258","-0.6","0","12.02","2","0.3812","0.2729","0.07768"], [2388,"2025-01-15 10:00:00+00:00","2025-01-15 10:30:00+00:00","25","1500.0","19.68","112.9","514","-0.68","0","28.08","2","0.2033","0.2248","0.4797"], [2479,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","150.0","5.02","55.4","258","-0.02","2","9.11","2","86.54","14.15","10.7"], [2480,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","200.0","5.29","65.0","258","-0.06","2","8.34","2","44.75","12.46","12.59"], [2481,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","250.0","5.46","65.6","258","-0.17","2","7.76","2","28.46","9.634","6.67"], [2482,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","300.0","7.82","57.4","256","-0.35","66","7.53","2","25.74","4.534","9.697"], [2483,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","350.0","7.91","52.3","0","-0.29","66","6.15","2","18.38","4.531","11.04"], [2484,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","400.0","4.53","51.3","512","0.34","66","6.47","2","15.33","3.464","7.773"], [2485,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","450.0","7.11","34.0","256","0.29","66","6.28","2","11.36","4.23","2.491"], [2486,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","500.0","5.13","31.4","512","0.07","2","41.78","130","8.919","6.314","4.231"], [2487,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","550.0","8.39","36.5","256","-0.1","2","-46.51","130","7.106","3.15","1.609"], [2488,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","600.0","8.69","41.0","0","-0.24","66","14.64","2","5.336","3.334","1.356"], [2489,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","650.0","10.08","39.6","0","0.07","0","-33.44","130","3.314","5.435","2.711"], [2490,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","700.0","8.77","49.5","0","0.07","2","-21.79","2","3.121","7.086","4.373"], [2491,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","750.0","7.48","39.3","0","0.11","2","1.18","130","2.014","6.001","4.712"], [2492,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","800.0","7.24","44.4","0","0.27","0","35.76","130","1.828","3.585","4.809"], [2493,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","850.0","8.04","43.3","0","0.14","0","-45.6","130","3.151","3.474","3.86"], [2494,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","900.0","9.06","52.4","0","0.18","0","44.42","2","6.727","2.795","3.271"], [2495,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","950.0","8.53","50.9","0","0.37","0","-37.6","130","8.147","2.124","1.298"], [2496,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1000.0","8.61","55.5","0","0.26","0","33.34","130","8.801","1.54","0.9218"], [2497,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1050.0","9.03","62.2","0","0.18","0","6.14","2","9.31","0.6432","1.066"], [2498,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1100.0","9.27","44.6","0","-0.17","66","25.07","130","2.453","0.5438","0.5686"], [2499,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1150.0","6.42","81.5","0","0.34","0","52.58","2","0.4391","0.1127","0.3368"], [2500,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1200.0","8.67","1.2","0","1.2","0","57.72","130","0.1452","0.1502","0.3275"], [2501,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1250.0","5.23","117.1","0","-0.13","0","-67.14","130","0.2174","0.1724","0.2491"], [2502,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1300.0","3.0","48.0","768","0.59","0","4.48","130","0.2127","0.2225","0.1367"], [2503,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1350.0","2.59","144.9","258","-2.3","2","49.27","130","0.5165","0.1559","0.1609"], [2504,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1400.0","5.97","122.3","0","-0.04","0","-48.62","130","0.02641","0.3753","0.3616"], [2505,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1450.0","2.88","104.6","514","0.95","0","-73.02","2","0.05628","0.0282","0.2889"], [2506,"2025-01-15 10:30:00+00:00","2025-01-15 11:00:00+00:00","25","1500.0","3.16","118.0","0","-0.03","0","73.99","130","0.1765","0.4423","0.1398"], [2597,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","150.0","11.29","67.9","256","0.01","2","9.11","0","75.31","28.6","53.4"], [2598,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","200.0","10.16","62.9","256","0.02","2","7.98","0","59.79","20.08","100.5"], [2599,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","250.0","6.99","79.8","258","0.04","2","7.74","0","28.48","15.13","46.87"], [2600,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","300.0","6.68","61.0","0","-0.03","2","7.06","0","23.1","35.11","39.69"], [2601,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","350.0","6.51","57.2","0","-0.24","2","6.39","0","17.99","7.572","15.52"], [2602,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","400.0","6.04","53.3","0","-0.21","2","6.95","0","13.68","5.769","8.56"], [2603,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","450.0","6.16","46.0","256","-0.17","2","5.52","0","6.107","6.605","6.207"], [2604,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","500.0","6.23","54.3","0","0.03","2","-2.03","2","9.772","6.971","6.527"], [2605,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","550.0","6.27","56.2","0","0.01","2","19.01","2","8.016","7.035","5.539"], [2606,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","600.0","5.59","55.5","256","0.0","2","12.94","130","2.365","5.325","3.976"], [2607,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","650.0","6.32","36.2","256","0.29","0","11.98","2","2.832","3.285","4.889"], [2608,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","700.0","6.28","30.2","256","0.2","66","6.48","2","4.788","3.552","6.718"], [2609,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","750.0","5.38","43.8","0","0.26","0","-3.16","130","9.595","3.835","11.54"], [2610,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","800.0","5.51","37.4","0","0.35","0","10.57","2","8.683","3.804","5.313"], [2611,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","850.0","5.72","24.5","0","0.34","0","8.26","130","9.117","11.28","2.343"], [2612,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","900.0","5.59","28.1","0","0.35","2","-77.15","130","7.346","13.11","2.266"], [2613,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","950.0","5.69","47.6","0","0.26","0","36.15","2","10.81","4.526","1.162"], [2614,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1000.0","4.88","45.7","0","0.12","0","7.84","2","4.933","7.304","0.811"], [2615,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1050.0","6.93","48.6","0","-0.12","0","23.53","2","1.384","4.328","1.148"], [2616,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1100.0","6.11","51.1","0","0.1","2","16.78","2","1.395","1.907","1.246"], [2617,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1150.0","2.02","105.7","512","0.12","66","15.47","2","0.4625","0.3483","1.518"], [2618,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1200.0","10.94","51.4","512","-0.52","66","5.96","2","0.9328","0.5144","1.183"], [2619,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1250.0","2.71","127.0","512","0.35","66","-7.14","130","0.8553","0.9236","1.012"], [2620,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1300.0","4.27","50.8","768","-0.43","0","21.72","130","0.7202","0.2785","0.6262"], [2621,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1350.0","4.18","88.7","0","0.2","0","10.52","130","0.4077","0.3803","0.5268"], [2622,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1400.0","4.41","63.3","0","-0.17","0","-0.19","2","0.5606","0.3278","0.8038"], [2623,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1450.0","5.23","76.2","0","0.03","0","20.99","2","0.187","0.3326","0.2764"], [2624,"2025-01-15 11:00:00+00:00","2025-01-15 11:30:00+00:00","25","1500.0","3.23","66.3","256","-0.45","0","26.06","130","0.3693","0.1306","0.4236"], [2715,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","150.0","8.51","72.3","256","-0.1","2","9.36","0","130.6","67.07","57.91"], [2716,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","200.0","4.1","91.7","258","-0.05","2","8.55","0","83.87","42.07","31.94"], [2717,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","250.0","3.87","77.1","258","-0.05","2","8.33","0","33.98","32.48","27.45"], [2718,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","300.0","8.61","52.6","256","0.04","2","7.77","0","25.14","18.39","21.19"], [2719,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","350.0","6.71","57.8","256","0.08","2","7.87","0","7.314","20.12","16.4"], [2720,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","400.0","6.2","51.7","256","0.1","2","8.24","0","4.869","9.666","9.937"], [2721,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","450.0","5.94","56.2","256","0.05","2","2.94","2","4.376","9.387","4.817"], [2722,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","500.0","6.59","50.9","256","0.1","2","0.61","2","3.903","7.435","5.58"], [2723,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","550.0","6.82","51.6","256","0.05","2","-2.1","2","3.76","4.039","7.265"], [2724,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","600.0","7.14","49.0","0","0.0","2","-39.34","130","5.759","5.521","4.151"], [2725,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","650.0","5.81","51.2","256","0.0","2","2.48","2","4.238","6.427","3.62"], [2726,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","700.0","7.62","43.3","256","-0.24","66","55.95","2","5.628","5.487","5.676"], [2727,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","750.0","7.52","39.8","256","0.08","0","14.7","130","4.269","6.082","9.872"], [2728,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","800.0","7.93","46.0","0","0.27","0","-37.55","130","4.437","9.275","10.13"], [2729,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","850.0","7.62","44.7","0","0.43","0","12.71","2","6.362","10.6","9.391"], [2730,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","900.0","7.09","41.3","256","0.31","2","2.42","2","2.091","6.409","4.319"], [2731,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","950.0","6.57","60.4","0","0.26","0","-0.45","2","1.979","2.186","1.277"], [2732,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1000.0","6.7","62.6","0","0.37","0","-72.13","130","1.574","0.9005","0.8672"], [2733,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1050.0","6.39","65.1","0","0.5","0","4.57","2","1.513","1.151","1.238"], [2734,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1100.0","6.05","78.1","0","0.63","66","2.83","2","0.9352","0.9915","0.6257"], [2735,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1150.0","6.08","80.1","0","-0.05","0","11.33","2","0.6173","0.4979","0.2369"], [2736,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1200.0","6.79","84.8","0","0.6","0","13.5","2","0.2808","0.1104","0.389"], [2737,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1250.0","4.57","100.6","0","0.13","0","10.9","2","0.4221","0.3586","0.5394"], [2738,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1300.0","5.02","99.1","0","0.55","66","15.14","2","0.4296","0.2114","0.3032"], [2739,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1350.0","4.62","112.2","0","-0.1","2","4.18","2","0.2649","0.1021","0.1604"], [2740,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1400.0","6.84","91.9","0","0.44","0","16.23","130","0.4562","0.08407","0.1486"], [2741,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1450.0","5.8","104.2","0","0.02","0","2.22","130","0.3537","0.1485","0.2164"], [2742,"2025-01-15 11:30:00+00:00","2025-01-15 12:00:00+00:00","25","1500.0","6.06","115.9","0","0.22","0","0.97","2","0.7264","0.3301","0.2787"], [2833,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","150.0","3.82","59.0","258","-0.06","2","9.67","0","59.18","57.98","20.89"], [2834,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","200.0","1.92","45.6","258","-0.06","2","8.98","0","58.1","23.37","24.81"], [2835,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","250.0","2.57","63.9","258","-0.15","2","8.54","0","42.29","14.85","16.5"], [2836,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","300.0","4.83","63.3","256","-0.27","2","8.12","0","28.27","16.01","6.931"], [2837,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","350.0","5.25","64.1","256","-0.22","66","7.42","0","28.66","7.314","3.405"], [2838,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","400.0","5.29","58.6","0","-0.41","2","7.39","0","44.05","6.38","3.847"], [2839,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","450.0","5.71","57.1","0","-0.22","66","7.62","66","51.97","6.376","5.355"], [2840,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","500.0","5.68","57.8","0","-0.45","0","9.97","66","53.43","4.846","10.44"], [2841,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","550.0","5.11","69.1","0","-0.3","2","61.35","2","12.86","4.596","6.239"], [2842,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","600.0","5.49","64.8","0","-0.27","2","7.58","2","12.39","2.472","6.998"], [2843,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","650.0","4.89","80.5","0","-0.53","0","18.65","2","34.44","3.282","6.149"], [2844,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","700.0","5.31","78.2","256","-0.32","2","12.35","2","25.07","13.42","5.957"], [2845,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","750.0","4.8","67.6","0","-0.37","0","6.44","130","12.05","17.9","8.424"], [2846,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","800.0","5.21","64.6","0","-0.44","0","3.22","2","10.51","12.73","8.217"], [2847,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","850.0","5.64","58.6","0","-0.4","66","3.43","2","2.923","5.503","9.254"], [2848,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","900.0","6.32","56.5","0","-0.18","2","11.73","2","3.208","3.989","8.893"], [2849,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","950.0","6.44","53.7","0","-0.27","0","43.85","130","3.245","2.066","3.357"], [2850,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1000.0","5.39","43.2","0","-0.35","0","2.97","2","2.861","1.291","1.671"], [2851,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1050.0","4.51","59.9","0","0.09","0","3.97","2","1.655","0.9265","1.172"], [2852,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1100.0","3.69","76.9","0","0.03","66","-18.28","2","1.749","1.036","0.799"], [2853,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1150.0","4.02","77.8","0","0.03","0","21.65","130","1.152","0.4585","0.5525"], [2854,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1200.0","3.81","76.0","0","-0.03","0","6.21","2","0.7492","0.9292","0.1654"], [2855,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1250.0","4.27","84.2","0","0.48","0","1.41","2","0.9317","0.5015","0.263"], [2856,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1300.0","4.5","80.5","0","-0.14","0","16.8","2","0.2456","0.5381","0.3723"], [2857,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1350.0","3.45","99.5","0","0.1","0","-4.11","2","0.1646","0.6132","0.2258"], [2858,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1400.0","3.85","97.7","0","-0.63","0","4.66","2","0.218","0.2696","0.3633"], [2859,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1450.0","3.98","91.1","0","0.21","0","21.5","2","0.3566","0.2176","0.1085"], [2860,"2025-01-15 12:00:00+00:00","2025-01-15 12:30:00+00:00","25","1500.0","4.23","83.0","0","-0.71","0","15.52","2","0.2879","0.3768","0.1635"], [2951,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","150.0","7.01","64.9","258","-0.1","2","8.39","0","23.24","52.51","68.74"], [2952,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","200.0","3.81","83.2","2","-0.06","2","7.58","0","13.01","61.96","48.71"], [2953,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","250.0","4.09","74.1","2","-0.07","2","6.94","0","8.522","50.2","24.68"], [2954,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","300.0","5.94","67.5","258","-0.22","2","6.5","0","11.9","16.68","11.99"], [2955,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","350.0","5.93","67.3","0","-0.27","2","6.35","0","8.902","19.34","8.979"], [2956,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","400.0","6.32","56.3","256","-0.37","2","6.48","0","3.47","14.72","4.637"], [2957,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","450.0","6.31","45.6","256","-0.35","2","3.37","0","4.249","7.21","3.468"], [2958,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","500.0","6.66","51.0","0","-0.31","2","-73.18","2","6.521","6.668","3.131"], [2959,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","550.0","6.51","57.1","0","-0.11","2","-1.43","2","2.988","6.844","3.944"], [2960,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","600.0","7.16","56.1","0","-0.04","2","13.28","2","4.326","6.309","5.395"], [2961,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","650.0","8.56","53.6","256","0.24","66","11.17","2","11.52","6.587","10.54"], [2962,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","700.0","8.5","60.3","256","-0.24","66","6.76","130","4.872","12.37","14.45"], [2963,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","750.0","7.12","66.8","0","0.29","66","7.74","2","4.1","9.259","12.53"], [2964,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","800.0","6.63","58.5","0","0.55","66","-1.62","130","3.82","4.68","10.88"], [2965,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","850.0","6.47","56.5","0","0.28","0","20.95","130","2.377","3.161","6.627"], [2966,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","900.0","5.61","61.0","0","0.21","2","12.85","130","0.7568","2.019","2.93"], [2967,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","950.0","4.73","63.0","0","0.4","0","0.96","2","1.384","1.62","1.456"], [2968,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1000.0","3.99","73.2","0","0.32","0","13.23","2","1.115","1.081","1.481"], [2969,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1050.0","3.57","79.7","0","0.61","0","-3.21","2","1.558","0.7767","1.533"], [2970,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1100.0","3.46","78.2","0","0.25","66","11.3","2","0.6614","0.6226","1.055"], [2971,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1150.0","3.32","82.1","0","-0.03","0","18.25","130","0.4423","0.7658","0.8106"], [2972,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1200.0","2.86","76.2","0","-0.13","66","5.1","2","0.6012","0.7869","0.6849"], [2973,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1250.0","3.31","94.5","0","0.19","66","15.72","2","0.4839","0.5634","0.8851"], [2974,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1300.0","4.14","93.0","0","0.08","0","-0.21","2","0.2956","0.3857","0.844"], [2975,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1350.0","2.84","69.4","0","0.04","0","6.66","2","0.1822","0.2652","0.605"], [2976,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1400.0","2.7","84.4","0","0.26","0","-11.29","2","0.314","0.3489","0.311"], [2977,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1450.0","1.99","54.6","0","0.44","0","-0.44","130","0.1231","0.1683","0.1866"], [2978,"2025-01-15 12:30:00+00:00","2025-01-15 13:00:00+00:00","25","1500.0","2.42","20.1","256","0.7","0","11.69","2","0.2859","0.2382","0.1352"], [3069,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","150.0","6.93","58.0","258","-0.17","2","9.41","0","29.02","22.66","75.07"], [3070,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","200.0","7.73","59.0","258","-0.12","2","8.44","0","15.91","25.24","51.04"], [3071,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","250.0","7.77","50.2","256","-0.13","2","8.3","0","12.72","20.53","40.92"], [3072,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","300.0","5.78","65.4","256","-0.27","2","7.8","0","9.887","12.4","15.0"], [3073,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","350.0","5.64","62.2","0","-0.54","66","6.82","0","7.851","19.54","8.285"], [3074,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","400.0","5.74","61.3","0","-0.69","66","6.77","0","6.344","14.98","5.289"], [3075,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","450.0","5.67","62.4","256","-0.43","66","7.63","0","2.238","9.78","4.749"], [3076,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","500.0","5.85","61.3","256","-0.42","66","8.87","66","2.189","4.662","4.532"], [3077,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","550.0","6.22","57.2","0","-0.29","66","-28.76","130","2.696","3.642","6.377"], [3078,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","600.0","6.35","61.1","0","-0.26","0","2.4","2","2.249","3.871","8.685"], [3079,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","650.0","5.7","65.0","256","-0.17","0","7.89","130","3.588","11.49","10.97"], [3080,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","700.0","4.23","63.3","256","-0.31","66","0.62","2","8.913","7.033","9.448"], [3081,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","750.0","4.59","68.7","0","-0.34","66","-3.37","130","3.887","3.809","5.254"], [3082,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","800.0","4.12","74.7","0","0.0","0","16.89","2","2.001","2.278","3.381"], [3083,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","850.0","3.69","83.7","0","0.06","0","1.2","130","1.268","2.069","2.797"], [3084,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","900.0","3.55","74.5","0","0.04","2","13.9","2","1.855","0.4925","1.47"], [3085,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","950.0","3.92","63.9","0","0.25","66","13.91","2","1.255","0.7468","1.845"], [3086,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1000.0","3.5","83.9","0","0.14","0","3.93","130","1.022","0.6404","1.903"], [3087,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1050.0","4.1","80.0","0","0.24","0","-1.12","130","0.9543","0.8802","2.108"], [3088,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1100.0","4.4","79.0","0","0.06","2","15.02","130","1.393","0.6844","1.866"], [3089,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1150.0","4.68","74.3","0","0.09","2","1.09","130","0.8442","0.614","1.511"], [3090,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1200.0","3.82","89.4","0","0.38","0","-5.05","2","0.4191","0.5888","1.315"], [3091,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1250.0","4.72","98.0","0","-0.04","0","22.69","2","0.6573","0.8509","0.8733"], [3092,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1300.0","4.31","87.4","0","0.77","0","7.01","2","0.3279","0.8039","0.1034"], [3093,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1350.0","4.44","93.9","0","0.02","0","6.72","2","0.3934","0.5014","0.2085"], [3094,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1400.0","3.51","76.1","0","0.19","0","13.87","2","0.4644","0.332","0.4617"], [3095,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1450.0","4.41","90.6","0","0.56","0","12.64","2","0.2572","0.3481","0.2346"], [3096,"2025-01-15 13:00:00+00:00","2025-01-15 13:30:00+00:00","25","1500.0","3.68","83.5","0","-0.07","0","-9.0","130","0.2685","0.3135","0.2"], [3187,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","150.0","4.34","70.3","2","-0.04","2","62.18","2","56.25","80.94","17.68"], [3188,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","200.0","3.81","72.6","2","0.0","2","7.93","2","41.26","51.88","6.791"], [3189,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","250.0","5.46","81.5","258","-0.04","2","7.58","2","24.23","9.073","4.048"], [3190,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","300.0","4.75","67.5","256","-0.17","2","6.32","2","18.99","7.015","3.62"], [3191,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","350.0","6.55","57.1","0","-0.36","2","40.0","2","11.95","2.671","3.894"], [3192,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","400.0","6.28","55.2","0","-0.5","2","-30.09","130","7.623","1.69","4.295"], [3193,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","450.0","6.01","50.9","256","-0.25","2","21.09","130","4.986","3.39","2.341"], [3194,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","500.0","6.2","66.5","0","-0.18","2","4.76","130","6.318","6.233","3.156"], [3195,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","550.0","6.23","68.9","0","-0.12","2","44.25","2","5.779","5.718","3.998"], [3196,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","600.0","5.9","61.6","0","-0.15","2","36.23","130","7.333","1.46","4.648"], [3197,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","650.0","6.08","64.6","256","-0.27","66","-38.56","130","13.47","1.391","4.914"], [3198,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","700.0","5.77","62.9","256","-0.21","66","38.03","130","12.82","1.13","4.43"], [3199,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","750.0","6.5","77.2","0","-0.31","66","-54.76","2","3.286","0.822","3.636"], [3200,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","800.0","5.17","63.7","0","-0.39","66","53.77","130","1.601","1.017","3.712"], [3201,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","850.0","5.49","67.5","0","0.22","66","-23.86","2","1.341","1.26","4.477"], [3202,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","900.0","5.15","71.0","0","0.18","66","-82.58","130","1.138","1.679","3.746"], [3203,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","950.0","5.69","79.8","0","0.23","0","54.99","130","1.217","2.64","2.333"], [3204,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1000.0","5.66","78.3","0","0.18","0","-24.45","130","0.9781","3.2","3.657"], [3205,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1050.0","5.5","83.8","0","0.18","0","39.49","130","1.145","2.599","1.724"], [3206,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1100.0","4.69","97.1","0","-0.43","0","-18.14","130","0.96","2.355","1.692"], [3207,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1150.0","5.86","88.4","0","-0.08","0","-5.86","2","0.785","1.526","1.048"], [3208,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1200.0","4.88","86.5","0","-0.08","0","51.58","130","1.052","1.216","0.5403"], [3209,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1250.0","5.02","99.9","0","-0.03","0","-31.5","130","0.8318","1.029","0.3897"], [3210,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1300.0","4.5","93.3","0","-0.13","0","-53.75","130","1.09","0.8336","0.4717"], [3211,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1350.0","5.14","100.8","0","0.1","0","67.8","130","1.378","0.7693","0.2651"], [3212,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1400.0","6.11","91.6","0","0.0","0","13.37","2","0.9651","0.5079","1.075"], [3213,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1450.0","5.8","99.6","0","0.18","0","-74.33","130","0.3552","0.4453","0.5762"], [3214,"2025-01-15 13:30:00+00:00","2025-01-15 14:00:00+00:00","25","1500.0","4.78","85.4","0","0.08","0","-29.59","130","0.4812","0.1804","0.4047"], [3305,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","150.0","5.79","65.7","256","-0.13","2","9.4","2","68.28","135.0","105.6"], [3306,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","200.0","3.91","76.3","258","-0.08","2","8.82","2","19.62","36.33","23.31"], [3307,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","250.0","4.21","71.9","258","-0.06","2","8.32","2","13.24","22.64","15.63"], [3308,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","300.0","6.06","69.9","0","-0.19","66","7.94","2","6.782","16.05","12.59"], [3309,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","350.0","6.67","66.3","0","-0.19","66","8.06","2","6.055","8.294","0.5113"], [3310,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","400.0","5.87","64.9","0","-0.18","66","-0.33","130","6.125","4.394","0.9092"], [3311,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","450.0","5.07","72.5","256","-0.11","2","-29.27","2","3.486","2.203","0.5542"], [3312,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","500.0","5.03","74.3","2","-0.04","2","-51.5","2","3.792","0.9565","1.038"], [3313,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","550.0","3.17","94.5","0","-0.16","2","-4.81","130","2.368","1.295","1.34"], [3314,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","600.0","4.77","76.3","0","-0.18","2","-41.11","130","1.918","0.8386","1.019"], [3315,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","650.0","5.48","69.1","256","-0.25","0","-37.02","2","2.514","0.9853","1.355"], [3316,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","700.0","5.29","70.7","256","-0.35","2","13.08","130","2.277","1.529","1.655"], [3317,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","750.0","4.09","75.2","0","-0.19","2","-1.57","130","1.742","1.77","1.282"], [3318,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","800.0","5.12","71.6","0","-0.18","0","5.83","130","1.271","1.089","1.121"], [3319,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","850.0","5.15","74.8","0","-0.32","66","4.51","130","1.269","0.9094","1.179"], [3320,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","900.0","4.73","81.0","0","-0.18","2","-73.69","130","1.04","0.7036","0.6924"], [3321,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","950.0","5.33","74.7","0","-0.41","66","46.15","2","0.8173","0.5953","0.9989"], [3322,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1000.0","5.9","67.8","0","-0.19","0","68.21","130","0.4472","0.7479","0.9374"], [3323,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1050.0","5.48","69.6","0","-0.24","0","67.84","2","0.3731","0.7796","1.96"], [3324,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1100.0","5.82","75.7","0","-0.25","66","-6.45","2","1.381","1.136","1.76"], [3325,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1150.0","4.85","87.5","0","-0.76","66","25.01","130","1.509","1.005","1.849"], [3326,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1200.0","4.17","80.9","0","-0.32","66","75.32","130","0.8161","0.8743","1.025"], [3327,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1250.0","4.75","85.3","0","-0.35","66","58.93","2","0.5261","0.4188","0.3248"], [3328,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1300.0","4.79","97.7","0","-0.74","0","-50.02","130","0.2439","0.5981","0.2538"], [3329,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1350.0","4.57","89.6","0","-0.15","0","67.86","130","0.193","0.1432","0.212"], [3330,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1400.0","3.13","96.3","0","-0.98","0","24.19","2","0.6636","0.2804","0.1637"], [3331,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1450.0","3.04","73.8","0","0.14","0","-17.61","2","0.1408","0.6594","0.1753"], [3332,"2025-01-15 14:00:00+00:00","2025-01-15 14:30:00+00:00","25","1500.0","4.22","74.3","0","-0.51","0","75.5","130","0.3216","0.1296","0.3173"], [3423,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","150.0","5.08","26.2","256","-0.08","2","10.16","0","182.4","58.97","54.79"], [3424,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","200.0","3.61","77.0","2","-0.05","2","9.47","0","36.15","53.62","12.82"], [3425,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","250.0","4.04","76.1","2","-0.07","2","9.04","0","10.6","36.54","4.88"], [3426,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","300.0","9.95","47.6","256","-0.3","2","8.61","0","22.38","11.81","2.463"], [3427,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","350.0","9.18","63.9","0","-0.31","2","8.06","0","18.9","9.006","2.037"], [3428,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","400.0","8.28","61.3","0","-0.37","2","-79.3","2","13.19","6.982","2.241"], [3429,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","450.0","9.31","77.1","256","-0.36","2","3.99","2","3.753","5.217","1.292"], [3430,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","500.0","9.69","68.8","256","-0.18","2","59.39","2","1.74","2.875","1.149"], [3431,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","550.0","8.06","76.6","256","-0.15","2","1.67","2","1.327","6.977","0.9101"], [3432,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","600.0","4.59","71.2","0","0.03","2","9.53","2","2.005","3.807","0.6854"], [3433,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","650.0","4.03","184.7","256","-0.33","2","12.27","2","2.24","1.728","0.1925"], [3434,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","700.0","4.78","131.2","256","-0.03","2","12.92","2","3.11","1.452","1.158"], [3435,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","750.0","3.02","83.9","256","-0.06","2","-24.01","2","2.367","1.352","0.7254"], [3436,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","800.0","3.91","37.9","0","-1.04","2","7.04","2","1.126","0.3002","0.4542"], [3437,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","850.0","6.23","43.4","256","0.38","2","0.35","2","0.7354","0.7193","0.2383"], [3438,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","900.0","3.32","46.1","256","-0.28","2","1.3","2","0.8588","0.3005","0.1279"], [3439,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","950.0","5.59","48.1","0","-0.3","2","6.85","130","0.5081","0.6407","0.3899"], [3440,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1000.0","4.98","68.8","0","-0.12","66","13.65","2","1.226","0.2496","0.2871"], [3441,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1050.0","4.9","70.3","0","-0.79","0","5.82","2","0.9926","0.7165","0.8505"], [3442,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1100.0","4.91","73.1","0","-0.34","66","10.33","2","0.9141","1.012","1.038"], [3443,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1150.0","5.17","71.1","0","-0.23","0","16.67","130","0.9755","1.555","0.7821"], [3444,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1200.0","5.06","81.4","0","-0.04","0","-5.95","2","1.101","1.294","0.6714"], [3445,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1250.0","5.17","81.3","0","0.1","66","-5.87","130","0.6867","1.012","0.3438"], [3446,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1300.0","5.72","83.0","0","0.45","0","-1.86","2","0.22","0.8959","0.3816"], [3447,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1350.0","3.83","117.1","0","0.21","0","10.89","2","0.4001","0.403","0.3186"], [3448,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1400.0","4.91","110.5","0","-0.05","0","14.04","2","0.1555","0.4381","0.3736"], [3449,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1450.0","7.18","101.6","0","0.65","0","17.2","2","0.4042","0.1629","0.1745"], [3450,"2025-01-15 14:30:00+00:00","2025-01-15 15:00:00+00:00","25","1500.0","3.7","91.8","0","0.25","0","19.0","2","0.4112","0.1524","0.3103"], [3541,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","150.0","4.88","36.2","256","0.0","2","9.64","0","93.48","46.05","51.45"], [3542,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","200.0","5.18","79.9","2","0.01","2","9.36","0","29.98","16.07","26.74"], [3543,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","250.0","5.07","81.6","2","-0.02","2","8.91","0","12.26","10.73","9.823"], [3544,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","300.0","8.26","76.0","258","-0.11","2","7.93","0","7.737","9.865","1.3"], [3545,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","350.0","8.54","75.3","256","-0.32","66","8.46","0","7.585","7.126","5.11"], [3546,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","400.0","10.32","71.3","0","-0.41","66","2.49","2","10.7","9.099","4.745"], [3547,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","450.0","9.46","64.9","0","-0.39","66","-22.29","130","25.56","6.956","5.821"], [3548,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","500.0","8.58","66.3","0","-0.32","66","13.36","2","7.145","3.287","3.908"], [3549,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","550.0","7.1","69.8","0","-0.17","2","5.71","2","3.192","4.855","3.308"], [3550,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","600.0","5.64","77.4","0","-0.17","2","10.28","130","1.433","1.112","2.888"], [3551,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","650.0","5.38","71.9","256","0.14","2","7.38","2","0.8911","0.6465","2.428"], [3552,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","700.0","3.8","85.0","256","0.19","2","18.5","130","1.124","1.297","1.583"], [3553,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","750.0","5.61","99.1","256","-0.09","2","9.98","130","0.473","0.8452","0.9234"], [3554,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","800.0","5.47","59.9","0","-0.69","0","3.9","2","0.5161","1.119","0.7537"], [3555,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","850.0","8.61","70.1","256","1.19","2","-1.11","2","0.3653","1.068","0.4367"], [3556,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","900.0","5.52","84.3","256","-0.12","2","13.92","130","0.3187","0.6194","0.3974"], [3557,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","950.0","7.12","70.3","0","0.08","2","-2.76","2","0.3267","0.4774","0.4367"], [3558,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1000.0","7.3","54.0","0","0.72","0","3.89","2","0.3789","0.6261","0.8156"], [3559,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1050.0","5.99","66.9","0","-0.94","0","20.37","2","0.2664","0.7291","0.4923"], [3560,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1100.0","5.43","70.5","0","1.0","66","-0.62","130","0.5734","0.5989","0.5162"], [3561,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1150.0","7.14","64.2","0","-0.02","2","2.67","130","0.5129","0.3378","0.4717"], [3562,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1200.0","7.77","61.0","0","0.31","0","13.18","2","0.6909","0.8177","0.3157"], [3563,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1250.0","6.62","59.8","0","0.35","0","13.77","2","1.934","0.5189","0.5744"], [3564,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1300.0","6.4","54.0","0","0.38","0","8.05","2","0.7455","0.5339","1.713"], [3565,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1350.0","6.26","64.7","0","0.28","0","3.14","2","0.3783","0.7304","1.518"], [3566,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1400.0","6.14","62.4","0","0.08","0","11.91","2","0.3637","0.8475","0.4956"], [3567,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1450.0","6.22","78.9","0","0.22","0","17.14","2","0.2878","0.4927","0.2976"], [3568,"2025-01-15 15:00:00+00:00","2025-01-15 15:30:00+00:00","25","1500.0","7.31","85.4","0","0.25","0","17.05","130","0.4057","0.3633","0.8598"], [3659,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","150.0","4.7","56.9","258","-0.01","2","8.49","0","146.1","34.63","29.27"], [3660,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","200.0","4.67","77.3","2","-0.03","2","8.32","0","13.62","35.35","25.8"], [3661,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","250.0","4.99","75.8","2","-0.04","2","8.05","0","5.2","30.53","12.06"], [3662,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","300.0","6.62","68.8","256","-0.08","2","8.39","0","3.328","27.5","4.417"], [3663,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","350.0","9.22","74.0","0","-0.05","2","8.01","0","6.744","7.642","2.228"], [3664,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","400.0","9.52","78.3","0","-0.13","2","8.59","66","4.638","5.872","1.856"], [3665,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","450.0","9.75","70.2","256","-0.15","2","76.3","130","4.341","6.958","3.936"], [3666,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","500.0","10.82","74.6","0","-0.2","2","-34.99","2","6.045","6.901","4.128"], [3667,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","550.0","11.02","72.6","0","-0.09","2","12.45","130","6.014","7.828","3.844"], [3668,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","600.0","10.13","77.6","0","-0.07","2","0.72","2","3.757","5.458","1.603"], [3669,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","650.0","13.25","66.4","256","-0.05","2","3.59","130","0.956","3.433","0.7328"], [3670,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","700.0","12.41","60.2","256","-0.04","2","-2.12","130","1.003","1.929","0.6478"], [3671,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","750.0","9.14","59.5","256","-0.02","2","14.26","2","0.2826","0.9801","0.2294"], [3672,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","800.0","7.04","44.2","256","-0.14","66","12.32","130","0.6941","0.6146","0.2811"], [3673,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","850.0","3.8","53.2","256","0.08","66","13.03","130","0.3341","0.4579","0.4598"], [3674,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","900.0","7.76","102.4","0","0.01","2","8.39","2","0.268","0.3725","0.4052"], [3675,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","950.0","4.73","38.5","0","0.14","2","11.1","130","0.4732","0.2392","0.3129"], [3676,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1000.0","7.43","60.9","0","-0.08","66","3.85","2","0.6029","0.3895","0.5728"], [3677,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1050.0","7.24","72.9","0","-0.14","0","-0.91","2","0.6267","0.4671","1.194"], [3678,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1100.0","7.96","81.6","0","-0.07","2","-0.45","2","0.7075","1.004","0.603"], [3679,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1150.0","7.14","75.0","0","-0.26","0","19.34","130","0.9123","0.9754","0.9217"], [3680,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1200.0","6.16","83.9","0","-0.23","66","19.74","2","0.5376","0.7343","0.6252"], [3681,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1250.0","6.61","85.2","0","-0.17","0","13.15","2","0.6645","0.5574","0.4258"], [3682,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1300.0","5.34","97.5","0","0.62","0","24.59","130","0.3779","0.454","0.5046"], [3683,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1350.0","4.8","110.4","0","-0.37","0","15.95","2","0.465","0.3877","0.4604"], [3684,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1400.0","6.11","98.1","0","-0.52","0","17.79","2","0.2269","0.5305","0.1868"], [3685,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1450.0","6.8","104.5","0","0.54","0","-12.19","130","0.2695","0.3764","0.2644"], [3686,"2025-01-15 15:30:00+00:00","2025-01-15 16:00:00+00:00","25","1500.0","7.35","103.6","0","-0.36","0","-9.29","2","0.3971","0.08468","0.3454"], [3777,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","150.0","8.52","66.5","256","0.2","2","7.75","0","41.92","42.45","48.5"], [3778,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","200.0","8.58","70.5","256","0.25","2","7.13","0","40.71","31.81","62.26"], [3779,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","250.0","9.87","68.8","256","0.55","66","7.1","0","14.4","19.05","15.55"], [3780,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","300.0","9.88","59.7","0","0.73","0","6.91","0","10.13","9.948","7.238"], [3781,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","350.0","11.17","60.7","0","0.82","0","7.18","0","7.722","7.314","10.53"], [3782,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","400.0","11.99","63.6","0","0.92","0","5.42","66","8.211","5.139","9.92"], [3783,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","450.0","12.97","68.8","0","1.0","0","3.0","0","12.66","4.35","8.66"], [3784,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","500.0","13.17","68.1","0","0.93","66","1.69","66","7.513","1.793","5.428"], [3785,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","550.0","14.34","74.2","256","0.31","2","46.64","2","4.902","0.2489","2.184"], [3786,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","600.0","12.96","68.4","0","0.11","2","58.92","2","1.557","0.8586","1.054"], [3787,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","650.0","11.97","73.5","0","0.39","2","8.53","130","2.654","0.4025","1.337"], [3788,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","700.0","13.73","76.2","256","0.49","2","14.62","2","0.9889","1.255","0.889"], [3789,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","750.0","12.64","89.0","512","0.55","66","-70.44","130","0.2419","0.9052","1.208"], [3790,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","800.0","10.97","80.2","512","0.52","0","19.84","2","1.172","0.9532","0.7236"], [3791,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","850.0","8.8","98.9","512","0.92","0","22.72","130","1.259","0.4883","1.185"], [3792,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","900.0","8.03","76.1","768","1.95","66","9.5","2","0.9415","0.1761","0.6528"], [3793,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","950.0","10.77","59.5","256","0.33","0","9.63","2","0.7448","0.6614","0.7903"], [3794,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1000.0","10.49","92.7","768","0.19","0","-7.93","130","0.184","0.3791","0.639"], [3795,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1050.0","8.04","60.3","512","0.49","0","6.06","2","0.47","0.1054","0.6252"], [3796,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1100.0","6.46","61.3","0","0.74","2","15.62","2","0.2901","0.2175","0.815"], [3797,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1150.0","7.6","85.8","0","1.71","0","-15.96","2","0.2659","0.3125","0.6016"], [3798,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1200.0","7.28","92.9","0","0.67","0","12.28","2","0.7703","0.1013","0.6947"], [3799,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1250.0","3.37","84.2","768","0.11","0","14.13","2","0.4246","0.3003","0.4225"], [3800,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1300.0","8.36","238.6","768","-1.27","0","19.11","2","0.3411","0.2334","0.258"], [3801,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1350.0","6.6","112.7","0","0.92","0","2.19","2","0.4005","0.1958","0.4915"], [3802,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1400.0","7.73","118.2","0","-0.25","0","-7.76","130","0.2688","0.1817","0.1618"], [3803,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1450.0","5.83","109.7","0","0.32","0","1.98","2","0.729","0.3135","0.2008"], [3804,"2025-01-15 16:00:00+00:00","2025-01-15 16:30:00+00:00","25","1500.0","5.66","110.2","0","-0.01","0","12.06","2","0.2589","0.2616","0.6514"], [3895,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","150.0","4.39","60.8","256","0.27","2","7.91","0","159.8","27.33","54.09"], [3896,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","200.0","5.37","47.1","256","0.22","2","7.49","0","35.11","36.8","46.45"], [3897,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","250.0","6.16","46.6","0","0.21","66","7.16","0","21.75","16.57","50.25"], [3898,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","300.0","7.49","56.0","0","0.36","0","7.1","0","8.549","16.02","46.55"], [3899,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","350.0","8.09","64.5","0","0.4","0","6.65","0","9.186","6.266","16.97"], [3900,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","400.0","8.48","65.9","0","0.51","0","6.82","0","10.09","4.698","9.197"], [3901,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","450.0","8.52","67.1","0","0.42","0","5.26","66","8.564","3.092","7.008"], [3902,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","500.0","8.1","64.8","0","0.53","0","10.32","2","3.897","1.079","5.484"], [3903,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","550.0","8.6","59.5","0","0.64","2","-71.57","2","1.503","0.778","1.998"], [3904,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","600.0","8.67","66.2","0","0.59","2","-2.94","2","1.043","0.3919","1.376"], [3905,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","650.0","8.01","37.9","0","1.36","0","-3.14","2","2.245","0.2719","1.045"], [3906,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","700.0","5.05","37.4","0","0.6","2","5.55","2","0.1586","0.539","1.721"], [3907,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","750.0","6.36","51.2","0","0.48","66","2.27","2","1.361","0.9443","3.109"], [3908,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","800.0","3.08","45.3","0","0.88","0","3.44","130","0.6551","2.439","3.73"], [3909,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","850.0","4.12","60.5","0","0.75","0","-28.67","130","0.9543","1.952","2.402"], [3910,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","900.0","5.75","43.1","0","0.69","66","10.66","2","0.9272","0.448","2.116"], [3911,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","950.0","6.03","75.5","0","1.04","0","4.44","2","1.242","0.3925","1.417"], [3912,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1000.0","7.22","73.9","0","0.9","0","1.26","130","0.5593","0.6645","0.8417"], [3913,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1050.0","8.5","67.4","0","1.48","0","16.29","2","0.4073","0.6519","0.2879"], [3914,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1100.0","7.38","85.7","0","2.0","0","7.61","130","0.1393","0.2756","0.4338"], [3915,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1150.0","8.16","85.3","0","1.04","0","2.25","2","0.4676","0.3846","0.3333"], [3916,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1200.0","7.58","88.1","0","0.52","0","10.43","2","0.1798","0.4766","0.368"], [3917,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1250.0","7.02","81.8","0","1.02","0","4.02","2","0.1586","0.3289","0.1608"], [3918,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1300.0","5.65","96.5","0","0.92","0","3.62","130","0.2438","0.264","0.2012"], [3919,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1350.0","7.83","83.8","0","0.73","0","1.64","2","0.2814","0.1856","0.4602"], [3920,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1400.0","5.02","102.2","0","0.77","0","4.3","130","0.2739","0.4279","0.4348"], [3921,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1450.0","6.71","106.9","0","0.58","0","23.74","2","0.418","0.1376","0.1071"], [3922,"2025-01-15 16:30:00+00:00","2025-01-15 17:00:00+00:00","25","1500.0","6.26","103.2","0","0.51","0","16.19","2","0.4433","0.1536","0.1736"], [4013,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","150.0","2.84","29.8","0","0.2","66","8.83","0","29.02","59.56","68.75"], [4014,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","200.0","3.59","36.3","256","0.31","66","8.31","0","12.42","22.78","12.64"], [4015,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","250.0","3.5","34.5","256","0.2","2","7.88","0","14.26","10.53","6.392"], [4016,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","300.0","5.64","53.9","256","0.05","2","7.34","0","19.22","10.98","5.5"], [4017,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","350.0","5.76","65.3","0","0.02","0","7.02","0","13.45","9.147","8.793"], [4018,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","400.0","7.06","61.8","0","0.04","0","6.79","0","9.518","16.85","13.53"], [4019,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","450.0","7.89","65.4","0","0.01","0","5.81","0","8.833","22.76","11.52"], [4020,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","500.0","7.55","72.7","0","0.61","0","3.44","66","6.646","15.29","3.572"], [4021,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","550.0","7.57","62.2","0","0.14","66","11.02","2","2.725","5.015","1.705"], [4022,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","600.0","7.65","61.2","0","-0.13","2","18.22","2","1.424","1.826","1.17"], [4023,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","650.0","7.43","59.1","0","0.26","0","10.85","2","0.6913","0.9781","2.036"], [4024,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","700.0","5.66","76.0","0","0.16","66","1.42","2","0.5603","0.901","3.487"], [4025,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","750.0","5.56","58.8","0","0.12","0","7.01","2","0.9074","0.8583","0.5716"], [4026,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","800.0","6.43","66.4","0","0.6","0","-4.58","2","0.3002","1.685","1.35"], [4027,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","850.0","5.15","62.3","0","-0.11","0","12.32","2","0.447","1.161","1.735"], [4028,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","900.0","4.7","70.7","256","0.53","66","14.5","2","0.5128","0.8447","1.019"], [4029,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","950.0","5.43","52.8","256","0.68","0","31.69","130","0.6471","2.389","1.457"], [4030,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1000.0","6.67","60.7","0","0.86","0","14.4","2","0.5958","2.645","2.122"], [4031,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1050.0","6.59","73.3","0","1.01","0","16.16","130","0.5973","1.008","1.044"], [4032,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1100.0","7.59","78.7","0","1.29","0","-6.02","2","0.1601","0.6336","0.4748"], [4033,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1150.0","6.67","70.3","0","1.29","0","14.99","2","0.1382","0.5397","0.2939"], [4034,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1200.0","5.95","64.1","0","1.14","0","13.5","2","0.3147","0.3048","0.6355"], [4035,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1250.0","6.38","61.0","0","0.79","0","-4.03","2","0.2551","0.4082","0.7217"], [4036,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1300.0","6.37","83.2","256","1.35","0","-5.17","130","0.08867","0.3678","0.09147"], [4037,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1350.0","5.68","76.0","0","0.53","0","8.42","2","0.174","0.1839","0.2107"], [4038,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1400.0","6.68","88.5","768","0.33","0","7.59","2","0.1355","0.3388","0.2752"], [4039,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1450.0","5.81","72.9","0","0.63","0","2.59","2","0.334","0.211","0.2073"], [4040,"2025-01-15 17:00:00+00:00","2025-01-15 17:30:00+00:00","25","1500.0","9.24","77.9","0","0.46","0","-6.26","2","0.08536","0.2761","0.302"], [4131,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","150.0","3.05","55.7","0","-0.33","66","8.11","0","7.133","23.03","16.97"], [4132,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","200.0","3.99","60.0","256","-0.02","0","7.84","0","3.911","8.479","6.102"], [4133,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","250.0","4.29","56.5","0","-0.25","0","7.75","0","1.687","14.55","7.888"], [4134,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","300.0","5.0","58.4","0","-0.39","66","7.33","0","2.359","5.125","4.582"], [4135,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","350.0","5.17","63.2","0","-0.32","0","6.96","0","3.535","4.31","2.324"], [4136,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","400.0","5.65","61.5","0","-0.18","0","6.67","0","3.054","5.301","1.529"], [4137,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","450.0","6.29","63.5","0","-0.07","0","6.09","0","4.84","4.765","2.945"], [4138,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","500.0","6.1","63.0","0","-0.1","0","8.51","66","6.289","4.052","0.7442"], [4139,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","550.0","6.48","79.7","0","0.0","0","3.71","0","5.019","3.044","0.9218"], [4140,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","600.0","7.92","76.7","0","0.1","0","0.19","130","2.59","2.907","0.8999"], [4141,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","650.0","8.51","72.0","0","0.08","0","12.62","2","3.513","3.174","0.8918"], [4142,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","700.0","8.22","76.7","0","-0.01","0","-2.36","2","2.103","3.17","0.603"], [4143,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","750.0","9.15","76.4","0","-0.04","0","4.7","130","1.949","3.037","0.6416"], [4144,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","800.0","9.07","73.6","0","-0.03","0","-5.19","130","1.687","4.709","0.9507"], [4145,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","850.0","7.94","71.4","0","-0.16","0","5.44","2","2.538","4.302","0.7857"], [4146,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","900.0","10.54","72.4","0","0.0","0","1.45","2","2.499","0.8824","0.4567"], [4147,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","950.0","8.47","80.6","0","0.11","0","13.4","130","0.3931","0.547","0.2593"], [4148,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1000.0","7.9","90.4","0","0.37","0","4.51","2","0.1802","0.4464","0.1294"], [4149,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1050.0","9.67","76.7","0","0.36","0","13.2","130","0.178","0.5419","0.5192"], [4150,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1100.0","9.17","76.4","0","0.44","0","16.23","2","0.278","0.3712","0.3858"], [4151,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1150.0","8.26","81.0","0","0.66","0","-6.53","2","0.07879","0.2924","0.2932"], [4152,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1200.0","9.03","80.1","0","0.79","0","22.45","130","0.358","0.5451","0.2417"], [4153,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1250.0","8.47","80.8","0","0.57","0","16.34","2","0.3116","0.5346","0.5201"], [4154,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1300.0","7.41","83.6","0","0.61","0","-0.59","2","0.8156","0.8335","0.2263"], [4155,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1350.0","6.13","94.5","0","0.32","0","33.69","2","0.9706","0.806","0.2562"], [4156,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1400.0","7.5","87.4","0","0.5","0","27.18","2","0.6917","0.52","0.1278"], [4157,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1450.0","6.15","106.1","0","0.03","0","-0.78","2","0.6156","0.6984","0.3751"], [4158,"2025-01-15 17:30:00+00:00","2025-01-15 18:00:00+00:00","25","1500.0","7.42","87.9","0","-0.22","0","-82.22","130","0.6518","0.4816","0.2127"], [4249,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","150.0","3.65","55.0","0","0.27","66","7.58","0","46.44","47.33","63.5"], [4250,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","200.0","4.78","60.2","0","0.66","66","7.49","0","43.44","23.46","34.23"], [4251,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","250.0","5.51","66.1","0","0.42","0","7.21","0","17.2","8.322","15.16"], [4252,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","300.0","6.81","62.1","0","0.46","0","6.85","0","10.52","5.585","9.034"], [4253,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","350.0","7.46","63.4","0","0.44","0","6.62","0","8.384","3.711","8.059"], [4254,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","400.0","7.78","68.6","0","0.52","0","6.06","0","6.995","4.514","5.891"], [4255,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","450.0","8.56","69.3","0","0.48","0","6.46","0","6.298","5.129","2.46"], [4256,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","500.0","8.84","69.5","0","0.64","0","7.59","130","3.731","4.349","2.263"], [4257,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","550.0","9.37","70.5","0","0.56","0","-2.0","2","2.331","2.231","2.546"], [4258,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","600.0","8.69","72.8","0","0.66","0","2.0","130","1.914","1.129","1.932"], [4259,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","650.0","8.17","68.9","0","0.62","0","-2.58","2","1.206","0.489","1.444"], [4260,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","700.0","7.84","82.7","0","0.43","0","5.55","2","0.689","0.3836","0.808"], [4261,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","750.0","8.38","41.7","512","0.84","0","12.7","2","0.2455","0.3418","0.8057"], [4262,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","800.0","5.57","67.6","0","0.75","66","9.04","2","0.3911","0.5576","0.3917"], [4263,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","850.0","5.29","45.1","0","0.12","0","9.27","130","0.6651","0.2865","0.5303"], [4264,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","900.0","7.4","73.0","256","0.42","66","20.4","2","1.595","0.3891","0.7463"], [4265,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","950.0","9.3","91.3","256","0.38","0","-6.97","2","0.8543","0.9146","2.303"], [4266,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1000.0","6.03","53.6","0","0.4","0","2.65","2","1.03","0.7471","2.161"], [4267,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1050.0","6.38","63.5","0","0.26","0","10.98","2","0.9138","1.059","1.138"], [4268,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1100.0","5.24","80.2","0","0.44","0","0.4","2","1.378","0.827","1.669"], [4269,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1150.0","6.01","77.6","0","0.4","0","-2.47","2","1.367","0.8285","1.571"], [4270,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1200.0","8.2","69.9","0","0.23","0","-1.12","2","0.9785","0.7598","0.7739"], [4271,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1250.0","7.88","70.1","0","0.59","0","14.62","2","0.8772","0.7259","0.8455"], [4272,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1300.0","7.5","74.7","0","0.51","0","3.78","2","1.379","0.9138","0.5711"], [4273,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1350.0","7.01","81.5","0","0.37","0","12.38","130","1.102","0.5621","0.6052"], [4274,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1400.0","6.45","79.3","0","0.49","0","1.42","2","0.7208","0.5781","0.4706"], [4275,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1450.0","6.94","89.7","0","0.1","0","10.83","2","1.1","0.4544","0.2596"], [4276,"2025-01-15 18:00:00+00:00","2025-01-15 18:30:00+00:00","25","1500.0","5.3","77.0","0","0.17","0","1.94","2","1.29","0.5116","0.6832"], [4367,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","150.0","4.27","43.4","256","-0.18","2","7.66","66","30.04","17.26","15.07"], [4368,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","200.0","5.3","49.0","256","-0.26","2","8.09","0","23.07","6.558","11.3"], [4369,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","250.0","5.08","57.9","256","-0.52","2","7.61","0","12.56","5.827","11.42"], [4370,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","300.0","6.95","63.7","0","-0.53","0","7.26","0","10.47","10.79","6.092"], [4371,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","350.0","7.58","65.0","0","-0.58","0","6.95","0","7.455","12.14","5.981"], [4372,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","400.0","8.02","64.3","0","-0.65","0","6.55","0","4.903","8.032","6.396"], [4373,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","450.0","8.26","61.4","0","-0.58","0","13.47","2","3.99","5.011","5.37"], [4374,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","500.0","7.68","57.3","0","-0.55","0","-0.29","2","5.532","2.804","4.349"], [4375,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","550.0","7.43","51.0","0","-0.41","66","-5.7","2","2.844","0.7254","2.137"], [4376,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","600.0","7.43","46.7","0","-0.41","66","-0.28","130","2.017","0.3759","1.773"], [4377,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","650.0","7.89","42.9","0","-0.41","66","-3.63","2","1.105","0.7754","1.036"], [4378,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","700.0","7.87","37.6","0","-0.44","66","22.39","2","1.192","1.498","1.069"], [4379,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","750.0","7.64","33.3","0","-0.4","0","9.28","130","0.5505","0.789","1.034"], [4380,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","800.0","8.65","33.0","0","-0.43","0","4.04","2","1.016","1.217","1.812"], [4381,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","850.0","7.3","36.9","0","-0.18","0","3.48","2","0.8602","0.4391","1.084"], [4382,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","900.0","6.11","42.7","0","-0.36","0","3.84","2","1.23","0.468","0.5828"], [4383,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","950.0","6.22","54.9","0","-0.61","0","6.12","2","0.4168","0.504","0.7961"], [4384,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1000.0","6.92","53.0","0","-0.29","0","-1.74","2","0.7543","0.3955","0.5016"], [4385,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1050.0","7.42","59.7","0","-0.44","0","8.98","130","0.5083","0.8952","0.4151"], [4386,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1100.0","8.88","64.5","0","-0.46","0","-2.74","2","0.2769","0.49","0.9432"], [4387,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1150.0","9.55","70.5","0","-0.44","0","4.37","2","0.3962","0.4449","0.7434"], [4388,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1200.0","9.57","72.9","0","-0.54","0","-1.26","130","0.7439","0.3609","0.6349"], [4389,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1250.0","8.97","69.8","0","-0.99","0","6.19","2","0.6361","0.365","0.5688"], [4390,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1300.0","6.54","66.3","0","-0.58","0","9.07","130","0.5988","0.203","0.5238"], [4391,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1350.0","6.37","94.1","0","-0.36","0","-5.28","130","0.8085","0.2171","0.3964"], [4392,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1400.0","7.45","80.1","0","-0.31","0","17.83","2","0.4564","0.1147","0.3684"], [4393,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1450.0","7.25","83.5","0","-0.49","0","18.23","130","0.3414","0.6353","0.1899"], [4394,"2025-01-15 18:30:00+00:00","2025-01-15 19:00:00+00:00","25","1500.0","7.14","82.0","0","0.0","0","5.34","130","0.3281","0.3075","0.1793"], [4485,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","150.0","3.93","58.1","256","-0.22","2","8.6","2","27.47","7.05","9.779"], [4486,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","200.0","4.54","65.1","256","-0.3","2","8.35","2","26.5","4.715","15.13"], [4487,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","250.0","5.11","66.9","0","-0.23","66","7.92","2","11.18","4.116","10.22"], [4488,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","300.0","6.35","67.8","0","-0.3","0","7.46","2","5.843","3.148","5.242"], [4489,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","350.0","6.7","66.2","0","-0.4","0","6.9","2","6.612","1.355","6.422"], [4490,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","400.0","7.55","70.5","0","-0.36","0","6.87","2","9.047","1.011","8.309"], [4491,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","450.0","7.99","67.9","0","-0.51","0","-76.44","130","6.249","1.611","2.534"], [4492,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","500.0","7.7","61.3","0","-0.47","0","50.96","130","3.737","0.8924","1.058"], [4493,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","550.0","7.47","62.7","0","-0.61","66","48.21","2","2.05","1.528","1.401"], [4494,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","600.0","8.13","67.6","0","-0.4","0","-61.44","130","1.656","0.5223","1.838"], [4495,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","650.0","6.69","65.6","0","-0.32","0","-1.86","130","1.478","0.7374","1.652"], [4496,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","700.0","6.87","51.2","0","-0.17","0","-56.92","130","2.025","0.4423","0.7224"], [4497,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","750.0","6.49","49.4","0","-0.12","0","37.38","130","1.101","0.4034","0.9719"], [4498,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","800.0","6.51","43.7","0","-0.21","0","4.39","130","1.301","0.4332","1.474"], [4499,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","850.0","6.57","29.2","0","-0.35","0","-76.03","2","1.844","0.4374","1.777"], [4500,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","900.0","9.02","48.0","256","-0.25","0","-28.35","130","0.9571","0.2214","1.018"], [4501,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","950.0","8.58","49.5","0","-0.14","0","-17.44","2","0.3857","0.1302","0.5889"], [4502,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1000.0","7.36","64.6","0","-0.38","0","58.17","130","0.3188","0.1494","0.1871"], [4503,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1050.0","8.54","69.0","0","-1.01","0","48.36","130","0.4628","0.1075","0.4224"], [4504,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1100.0","8.73","64.4","0","-0.75","0","75.01","130","0.3432","0.2916","0.3442"], [4505,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1150.0","9.85","71.5","0","-0.33","0","58.19","2","0.222","0.1736","0.2511"], [4506,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1200.0","8.7","62.6","0","-0.49","0","57.34","130","0.3572","0.3053","0.2836"], [4507,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1250.0","6.37","42.2","256","-0.25","0","-19.6","130","0.1812","0.3102","0.2237"], [4508,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1300.0","4.51","184.3","2","-0.74","66","-76.47","2","0.4429","0.294","0.4647"], [4509,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1350.0","3.16","136.3","2","5.11","2","26.14","2","0.1311","0.2163","0.3135"], [4510,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1400.0","6.0","137.5","768","0.33","0","-78.82","130","0.1396","0.2915","0.1758"], [4511,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1450.0","7.13","347.8","258","0.06","0","-83.99","130","0.2797","0.2863","0.2014"], [4512,"2025-01-15 19:00:00+00:00","2025-01-15 19:30:00+00:00","25","1500.0","4.89","87.2","0","-0.52","0","46.21","130","0.2467","0.2222","0.228"], [4603,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","150.0","3.0","66.2","0","-0.05","2","8.43","0","9.028","12.68","16.16"], [4604,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","200.0","4.3","66.7","0","-0.18","2","8.01","0","13.98","14.45","16.55"], [4605,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","250.0","5.44","63.1","0","-0.2","0","7.65","0","19.59","10.47","6.297"], [4606,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","300.0","6.06","63.3","0","-0.25","0","7.21","0","12.48","7.519","3.121"], [4607,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","350.0","7.06","64.4","0","-0.3","0","7.04","0","4.234","5.184","2.938"], [4608,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","400.0","7.56","66.8","0","-0.41","0","6.69","0","3.85","5.332","4.539"], [4609,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","450.0","7.96","65.9","0","-0.37","0","6.91","0","4.563","4.042","5.822"], [4610,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","500.0","8.32","65.5","0","-0.39","0","5.24","0","3.771","3.83","4.778"], [4611,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","550.0","8.64","63.5","0","-0.46","0","18.21","2","3.153","6.624","4.473"], [4612,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","600.0","8.05","60.9","0","-0.49","0","11.77","2","5.035","8.214","5.091"], [4613,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","650.0","7.58","59.1","0","-0.49","0","6.72","130","11.14","6.289","4.769"], [4614,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","700.0","7.26","56.1","0","-0.46","0","16.22","130","8.194","4.699","4.733"], [4615,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","750.0","6.84","51.0","0","-0.39","0","8.31","2","5.739","0.6706","3.968"], [4616,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","800.0","6.57","50.9","0","-0.41","0","5.13","130","1.528","1.675","3.594"], [4617,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","850.0","7.8","79.6","0","-0.19","0","17.59","2","0.637","0.2523","1.333"], [4618,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","900.0","8.51","71.8","0","-0.21","0","12.71","130","0.7968","0.1032","0.6144"], [4619,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","950.0","6.23","60.9","0","0.26","0","11.56","2","0.5533","0.5943","0.3918"], [4620,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1000.0","8.17","69.9","0","-0.34","0","-2.57","2","0.5289","0.3104","0.6666"], [4621,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1050.0","9.01","68.0","0","-0.76","0","3.47","2","0.5018","0.4714","0.7354"], [4622,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1100.0","9.01","73.7","0","-0.61","0","20.49","2","0.3258","0.6432","1.031"], [4623,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1150.0","9.67","79.1","0","-0.46","0","5.93","2","0.7473","0.6921","1.465"], [4624,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1200.0","8.2","83.2","0","-0.43","0","20.72","130","0.6214","0.6266","1.037"], [4625,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1250.0","7.28","81.9","0","-0.58","0","8.71","2","1.23","0.4956","0.6975"], [4626,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1300.0","6.41","77.2","0","-0.29","0","-41.42","130","0.6686","0.4517","0.1768"], [4627,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1350.0","6.96","89.9","0","-0.46","0","20.73","130","0.5815","0.1272","0.2769"], [4628,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1400.0","6.49","84.1","0","-0.19","0","14.29","2","0.5138","0.4005","0.165"], [4629,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1450.0","5.72","107.5","0","-0.05","0","22.37","130","0.1495","0.1433","0.191"], [4630,"2025-01-15 19:30:00+00:00","2025-01-15 20:00:00+00:00","25","1500.0","3.94","133.9","256","-0.4","0","4.64","2","0.4558","0.4282","0.1399"], [4721,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","150.0","2.94","72.1","256","-0.11","2","8.53","2","8.392","9.128","6.418"], [4722,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","200.0","4.68","61.6","256","-0.18","2","8.34","2","4.684","9.463","7.346"], [4723,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","250.0","5.28","62.1","0","-0.32","2","7.81","2","2.636","6.467","2.491"], [4724,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","300.0","6.68","64.0","0","-0.28","0","7.49","2","1.501","2.272","2.367"], [4725,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","350.0","7.42","69.7","0","-0.34","0","7.44","2","1.466","1.271","0.9523"], [4726,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","400.0","8.58","63.0","0","-0.3","0","4.03","130","0.9654","1.411","0.2867"], [4727,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","450.0","8.33","64.1","0","-0.12","0","6.9","2","1.253","3.889","1.14"], [4728,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","500.0","8.76","69.5","0","-0.42","0","4.85","2","8.571","5.938","4.488"], [4729,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","550.0","8.85","64.2","0","-0.21","0","10.6","2","5.531","7.65","5.643"], [4730,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","600.0","8.21","61.6","0","-0.35","0","-52.18","130","6.97","6.739","6.782"], [4731,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","650.0","7.37","59.2","0","-0.33","0","13.81","2","11.76","8.619","8.718"], [4732,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","700.0","6.75","51.8","256","-0.36","0","-23.2","130","8.549","3.555","6.148"], [4733,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","750.0","6.89","46.0","0","-0.37","0","8.0","130","6.83","4.118","4.61"], [4734,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","800.0","6.63","44.7","0","-0.32","0","7.92","2","4.892","1.387","2.944"], [4735,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","850.0","7.09","51.9","0","0.04","0","-46.31","130","1.692","0.6224","1.115"], [4736,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","900.0","6.43","55.6","0","0.14","0","16.17","130","0.6805","0.5362","0.4737"], [4737,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","950.0","9.5","64.8","0","0.16","0","7.13","130","0.2685","0.5108","0.2358"], [4738,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1000.0","8.9","68.8","0","0.09","0","20.16","130","0.2264","0.4758","0.2236"], [4739,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1050.0","9.98","67.8","0","0.07","0","-4.77","2","0.2106","0.4425","0.6132"], [4740,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1100.0","9.23","74.7","0","0.17","0","-74.75","130","0.4124","0.4479","0.3816"], [4741,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1150.0","8.25","78.3","0","-0.01","0","22.97","130","0.4178","0.6868","0.4964"], [4742,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1200.0","7.52","75.7","0","-0.07","0","5.5","2","0.4935","0.3075","0.2611"], [4743,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1250.0","7.94","72.1","0","-0.5","0","5.36","130","0.3773","0.2485","0.4713"], [4744,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1300.0","8.4","68.1","0","-0.25","0","3.13","2","0.1132","0.2971","0.4026"], [4745,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1350.0","5.67","81.8","0","-0.49","0","-7.35","2","0.5796","0.3053","0.2584"], [4746,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1400.0","4.66","74.2","0","-0.16","0","6.57","130","0.3332","0.1384","0.1994"], [4747,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1450.0","4.61","84.3","0","0.71","0","2.74","2","0.2207","0.1806","0.1953"], [4748,"2025-01-15 20:00:00+00:00","2025-01-15 20:30:00+00:00","25","1500.0","3.43","355.6","2","0.34","0","22.81","130","0.325","0.2188","0.1116"], [4839,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","150.0","5.21","60.7","0","-0.03","2","9.03","2","33.26","33.78","28.01"], [4840,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","200.0","6.19","59.7","0","-0.2","2","8.77","2","19.92","24.22","18.18"], [4841,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","250.0","7.06","61.8","0","-0.18","2","8.45","2","14.13","12.65","10.54"], [4842,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","300.0","7.93","65.2","0","-0.38","66","8.22","2","7.156","7.308","10.29"], [4843,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","350.0","8.03","64.2","0","-0.43","0","7.65","2","5.378","6.251","10.08"], [4844,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","400.0","8.54","65.6","0","-0.21","0","6.73","2","7.161","4.231","5.283"], [4845,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","450.0","9.16","65.8","0","-0.22","0","7.2","2","8.947","4.8","2.346"], [4846,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","500.0","9.47","65.7","0","-0.22","0","23.83","130","6.689","3.178","1.482"], [4847,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","550.0","9.85","63.2","0","-0.12","0","13.57","130","4.163","2.38","3.226"], [4848,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","600.0","9.5","57.3","0","-0.06","0","-81.21","2","3.438","4.606","2.999"], [4849,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","650.0","9.65","59.5","0","-0.09","0","17.39","2","1.192","5.877","2.88"], [4850,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","700.0","9.37","59.7","0","-0.17","0","3.52","2","1.797","4.641","2.679"], [4851,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","750.0","8.71","57.2","0","-0.19","0","-73.52","2","4.258","2.197","3.036"], [4852,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","800.0","8.37","57.1","0","-0.23","0","17.33","2","3.527","2.759","3.547"], [4853,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","850.0","8.4","58.1","0","-0.11","0","-6.07","130","1.929","2.261","3.107"], [4854,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","900.0","9.34","65.9","0","-0.19","0","-1.53","130","1.504","2.077","2.041"], [4855,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","950.0","11.45","65.4","0","-0.19","0","5.09","130","0.7713","0.3821","1.599"], [4856,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1000.0","11.25","76.3","0","0.27","0","-0.46","2","0.5897","0.5704","0.6078"], [4857,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1050.0","11.73","78.3","0","0.3","0","-6.07","2","0.5272","0.4439","1.101"], [4858,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1100.0","10.51","65.5","0","0.13","0","7.46","2","0.8639","1.217","0.5085"], [4859,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1150.0","9.38","64.7","0","0.38","0","9.1","2","0.61","0.6116","0.7317"], [4860,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1200.0","9.49","70.5","0","0.55","0","17.27","2","0.3795","0.3365","0.7121"], [4861,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1250.0","8.8","72.7","0","0.2","0","19.86","130","0.3655","0.2818","0.7729"], [4862,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1300.0","7.68","61.6","0","-0.24","0","2.73","2","0.2948","0.2735","0.5642"], [4863,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1350.0","6.84","63.5","0","-0.25","0","15.98","130","0.2769","0.8064","0.8424"], [4864,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1400.0","6.69","78.0","0","-0.07","0","21.45","2","0.2335","0.1115","0.1735"], [4865,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1450.0","5.81","80.8","0","-0.09","0","0.24","2","0.6671","0.3548","0.4349"], [4866,"2025-01-15 20:30:00+00:00","2025-01-15 21:00:00+00:00","25","1500.0","5.54","80.1","0","-0.2","0","-0.34","2","0.3686","0.9881","0.4978"], [4957,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","150.0","5.58","58.1","0","0.23","66","8.92","0","100.5","44.09","52.92"], [4958,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","200.0","5.8","61.3","0","0.28","66","8.37","0","48.9","46.89","25.53"], [4959,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","250.0","6.26","64.4","0","-0.02","0","7.95","0","48.95","31.0","19.4"], [4960,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","300.0","7.22","65.1","0","-0.47","66","7.63","0","20.92","11.85","21.74"], [4961,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","350.0","8.11","65.6","0","-0.36","0","7.57","0","12.66","5.507","19.39"], [4962,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","400.0","7.71","68.6","0","-0.24","0","6.97","0","12.67","6.838","11.72"], [4963,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","450.0","8.61","71.9","0","-0.6","0","7.37","0","11.34","10.86","6.212"], [4964,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","500.0","9.59","74.0","0","-0.7","0","6.1","66","6.59","9.1","5.895"], [4965,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","550.0","9.91","71.6","0","-0.38","0","9.31","0","3.79","4.588","4.94"], [4966,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","600.0","10.2","67.6","0","-0.54","0","9.29","66","2.033","1.468","1.99"], [4967,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","650.0","9.76","65.5","0","-0.57","0","7.33","66","1.34","1.187","1.486"], [4968,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","700.0","9.7","64.9","0","-0.51","66","8.12","66","1.21","1.039","1.518"], [4969,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","750.0","9.39","63.4","0","-0.05","0","6.23","128","1.629","1.625","1.84"], [4970,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","800.0","8.57","61.7","0","-0.06","0","8.82","66","2.432","1.075","1.994"], [4971,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","850.0","7.86","57.2","0","-0.21","0","11.41","66","3.686","1.2","2.32"], [4972,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","900.0","7.51","61.0","0","-0.21","66","22.71","130","4.015","2.469","3.224"], [4973,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","950.0","8.05","64.6","0","-0.28","0","19.68","130","1.546","2.958","2.618"], [4974,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1000.0","7.97","66.9","0","-0.42","0","-4.37","2","2.692","3.17","1.845"], [4975,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1050.0","8.98","73.4","0","0.22","0","20.18","130","0.536","2.586","1.361"], [4976,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1100.0","12.67","67.4","0","-0.44","0","-2.88","2","0.9145","1.127","0.7214"], [4977,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1150.0","10.96","74.0","0","-0.31","0","1.76","130","0.5254","0.9731","0.4545"], [4978,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1200.0","11.84","75.6","0","-0.29","0","1.09","2","0.4526","0.605","0.6787"], [4979,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1250.0","11.35","82.7","0","0.09","0","18.19","2","0.7466","0.1612","0.5185"], [4980,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1300.0","6.72","83.0","768","0.77","0","19.21","2","0.4079","0.3487","0.5287"], [4981,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1350.0","8.09","86.1","256","0.84","0","7.77","2","0.2691","0.2309","0.204"], [4982,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1400.0","9.31","83.2","256","0.6","0","-2.43","130","0.2152","0.259","0.1667"], [4983,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1450.0","5.91","53.2","768","5.97","2","1.64","2","0.2725","0.3139","0.1926"], [4984,"2025-01-15 21:00:00+00:00","2025-01-15 21:30:00+00:00","25","1500.0","13.55","330.5","770","0.2","0","1.57","2","0.1068","0.3689","0.1438"], [5075,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","150.0","4.66","61.2","0","0.2","66","8.51","0","97.25","40.97","135.0"], [5076,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","200.0","5.49","64.8","0","-0.29","66","8.42","0","69.43","44.63","109.7"], [5077,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","250.0","6.31","67.0","0","-0.3","0","8.27","0","51.33","46.85","36.83"], [5078,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","300.0","7.39","66.1","0","-0.38","0","7.98","0","44.84","37.31","19.02"], [5079,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","350.0","8.2","66.9","0","-0.32","0","7.37","0","16.89","21.3","11.74"], [5080,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","400.0","9.27","69.5","0","-0.44","0","6.91","0","8.482","3.986","9.973"], [5081,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","450.0","9.42","65.8","0","-0.51","0","5.98","0","4.239","2.0","6.541"], [5082,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","500.0","10.02","66.1","0","-0.5","0","2.62","128","1.417","1.519","3.481"], [5083,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","550.0","10.34","65.8","0","-0.34","0","-0.07","66","1.948","1.675","2.102"], [5084,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","600.0","10.18","66.4","0","-0.25","0","-1.28","0","0.8394","1.672","1.628"], [5085,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","650.0","9.69","53.3","0","-0.07","0","0.31","66","2.144","1.825","0.69"], [5086,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","700.0","7.39","56.8","0","-0.42","0","2.92","0","6.273","1.863","0.8008"], [5087,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","750.0","7.72","65.0","0","-0.6","0","4.48","0","3.841","1.183","4.228"], [5088,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","800.0","8.22","54.5","256","-0.36","0","-3.84","2","3.861","0.7031","2.795"], [5089,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","850.0","8.05","55.9","0","-0.41","0","-0.61","2","3.208","1.397","4.543"], [5090,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","900.0","8.58","55.4","0","-0.59","0","10.1","2","3.748","2.157","5.794"], [5091,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","950.0","9.49","60.0","0","-0.42","0","19.95","2","4.254","1.804","4.934"], [5092,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1000.0","9.91","64.8","0","-0.3","0","1.09","130","4.407","3.578","3.432"], [5093,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1050.0","10.8","68.4","0","-0.09","0","-58.57","130","4.643","4.138","2.568"], [5094,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1100.0","11.53","69.9","0","-0.03","0","1.17","2","1.87","3.406","2.489"], [5095,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1150.0","11.4","71.2","0","0.07","0","5.97","2","0.9862","2.755","2.997"], [5096,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1200.0","11.37","70.6","0","0.0","0","7.21","2","0.3696","1.885","1.263"], [5097,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1250.0","9.99","76.8","0","0.2","0","22.97","2","0.2311","1.024","0.353"], [5098,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1300.0","9.12","82.4","0","0.04","0","6.01","2","0.4903","0.6543","0.3009"], [5099,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1350.0","9.8","85.3","0","0.05","0","0.76","2","0.1433","0.5242","0.4769"], [5100,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1400.0","5.35","121.4","768","0.75","0","-9.43","130","0.09301","0.2764","0.24"], [5101,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1450.0","7.8","90.9","0","0.08","0","6.22","2","0.3935","0.1406","0.2449"], [5102,"2025-01-15 21:30:00+00:00","2025-01-15 22:00:00+00:00","25","1500.0","6.36","80.6","0","0.62","0","50.54","2","0.4706","0.3382","0.2823"], [5193,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","150.0","4.25","58.3","0","0.17","66","9.12","0","97.91","46.06","122.9"], [5194,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","200.0","5.35","59.1","0","-0.19","66","8.73","0","66.0","16.33","74.88"], [5195,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","250.0","5.82","58.7","0","-0.24","66","8.29","0","36.17","7.967","18.99"], [5196,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","300.0","6.2","64.4","0","-0.3","0","7.31","0","13.37","8.978","7.171"], [5197,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","350.0","6.57","69.2","0","-0.38","0","6.48","0","6.388","9.898","3.864"], [5198,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","400.0","7.18","69.4","0","-0.4","0","6.07","0","5.456","7.438","3.334"], [5199,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","450.0","7.71","71.4","0","-0.3","0","6.89","0","4.186","8.098","3.077"], [5200,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","500.0","8.22","69.9","0","-0.41","0","4.08","130","3.114","4.011","2.42"], [5201,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","550.0","8.42","69.2","0","-0.41","0","5.9","2","4.52","1.59","2.676"], [5202,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","600.0","8.94","66.7","0","-0.39","0","4.37","2","3.177","0.7096","2.698"], [5203,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","650.0","9.25","73.2","0","-0.51","0","17.32","130","1.242","0.6101","1.575"], [5204,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","700.0","9.4","69.7","0","-0.41","0","19.47","2","1.343","1.654","0.9665"], [5205,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","750.0","9.63","71.2","0","-0.39","0","16.96","2","3.759","1.971","1.193"], [5206,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","800.0","9.27","70.2","0","-0.37","0","16.75","2","3.492","1.654","3.201"], [5207,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","850.0","9.8","63.6","0","-0.4","0","15.14","2","2.266","0.8866","2.07"], [5208,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","900.0","9.36","68.3","0","-0.31","66","16.54","130","1.702","0.5216","0.6367"], [5209,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","950.0","8.6","60.5","0","-0.01","0","-0.12","2","4.007","0.5482","1.692"], [5210,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1000.0","9.55","67.8","0","-0.2","0","10.12","2","5.211","1.559","2.85"], [5211,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1050.0","10.18","69.9","0","-0.02","0","-5.38","2","3.831","3.121","3.581"], [5212,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1100.0","10.75","71.1","0","0.13","0","-5.45","2","2.184","2.128","2.929"], [5213,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1150.0","11.11","73.2","0","0.12","0","2.87","2","1.669","0.9366","1.503"], [5214,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1200.0","10.84","74.8","0","0.05","0","2.81","2","1.015","1.132","1.157"], [5215,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1250.0","10.21","77.6","0","0.18","0","-83.22","130","0.6505","0.8459","0.6533"], [5216,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1300.0","9.84","79.8","0","-0.32","0","14.53","130","0.3798","0.6475","0.2395"], [5217,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1350.0","9.23","82.9","0","-0.07","0","10.65","130","0.292","0.5803","0.7303"], [5218,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1400.0","7.99","82.9","0","-0.1","0","69.09","130","0.4297","0.7319","0.8458"], [5219,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1450.0","7.81","83.4","0","-0.1","0","21.57","130","0.4883","0.666","1.329"], [5220,"2025-01-15 22:00:00+00:00","2025-01-15 22:30:00+00:00","25","1500.0","7.99","91.0","0","0.13","0","42.91","130","0.4822","0.1192","0.7372"], [5311,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","150.0","4.12","64.8","0","-0.26","0","8.87","2","123.1","37.25","72.02"], [5312,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","200.0","4.94","62.1","0","-0.26","0","8.52","2","48.67","26.41","19.27"], [5313,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","250.0","5.38","64.0","0","-0.45","0","8.39","2","18.74","17.64","17.32"], [5314,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","300.0","5.63","70.7","0","-0.42","0","7.8","2","16.93","11.88","10.68"], [5315,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","350.0","6.41","71.7","0","-0.45","0","7.2","2","12.69","11.03","8.414"], [5316,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","400.0","7.07","73.4","0","-0.52","0","6.7","2","11.14","13.81","9.09"], [5317,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","450.0","7.39","72.1","0","-0.48","0","5.97","2","6.974","11.95","9.463"], [5318,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","500.0","7.99","71.7","0","-0.47","0","-83.19","130","4.682","5.801","10.7"], [5319,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","550.0","8.36","71.7","0","-0.43","0","-45.08","130","3.782","3.207","6.109"], [5320,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","600.0","8.36","70.5","0","-0.44","0","-82.24","130","3.224","1.619","3.052"], [5321,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","650.0","8.7","72.7","0","-0.51","0","-35.73","130","2.422","0.8631","2.635"], [5322,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","700.0","9.52","73.0","0","-0.55","0","-43.84","2","1.361","1.181","1.879"], [5323,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","750.0","10.04","72.3","0","-0.53","0","-67.52","2","1.559","1.939","1.467"], [5324,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","800.0","10.12","72.5","0","-0.5","0","-16.95","2","1.562","2.576","1.135"], [5325,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","850.0","10.11","72.2","0","-0.66","0","-81.53","130","1.593","1.902","0.7535"], [5326,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","900.0","9.9","69.8","0","-0.51","0","-81.83","2","2.179","1.496","1.21"], [5327,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","950.0","9.21","68.9","0","-0.25","0","-41.24","2","1.888","0.9204","1.048"], [5328,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1000.0","8.04","66.9","0","-0.15","0","31.44","130","1.29","2.057","1.711"], [5329,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1050.0","7.79","62.1","0","-0.05","0","-20.7","130","2.411","3.301","3.628"], [5330,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1100.0","8.47","62.4","0","0.16","0","-15.83","130","3.165","3.179","2.2"], [5331,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1150.0","9.84","64.7","0","0.04","0","39.67","2","0.7207","3.517","1.213"], [5332,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1200.0","10.46","67.6","0","0.12","0","4.68","2","0.3902","3.673","0.5584"], [5333,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1250.0","9.51","73.7","0","0.07","0","44.73","130","0.3041","1.761","0.5909"], [5334,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1300.0","9.07","73.4","0","-0.06","0","67.29","2","0.1556","0.8406","0.4777"], [5335,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1350.0","9.08","82.3","0","0.39","0","26.85","2","0.4282","0.4947","0.3122"], [5336,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1400.0","8.14","77.7","0","-0.08","0","57.01","2","0.4697","0.152","0.4167"], [5337,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1450.0","7.5","82.7","0","-0.23","0","-44.67","130","0.6759","0.3474","0.5225"], [5338,"2025-01-15 22:30:00+00:00","2025-01-15 23:00:00+00:00","25","1500.0","6.84","80.4","0","-0.17","0","75.75","130","1.212","0.9171","0.2167"], [5429,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","150.0","3.36","72.3","0","-0.26","0","62.85","2","77.61","48.88","34.3"], [5430,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","200.0","3.98","73.8","0","-0.46","0","8.78","2","37.62","31.06","9.979"], [5431,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","250.0","4.54","74.1","0","-0.46","0","8.49","2","18.62","15.81","10.52"], [5432,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","300.0","5.01","74.5","0","-0.27","0","7.81","2","7.41","20.54","9.845"], [5433,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","350.0","5.42","75.6","0","-0.26","0","7.47","2","5.198","15.68","5.723"], [5434,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","400.0","6.09","77.3","0","-2.66","66","6.91","2","6.284","11.32","3.128"], [5435,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","450.0","7.42","75.7","0","0.08","0","6.06","2","5.835","5.261","0.9885"], [5436,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","500.0","7.77","80.0","0","-0.01","0","5.54","2","7.667","3.078","1.26"], [5437,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","550.0","7.38","85.5","0","-0.4","0","36.12","130","7.448","3.284","1.719"], [5438,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","600.0","7.27","81.5","0","-0.92","0","74.53","130","6.15","4.345","1.914"], [5439,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","650.0","7.21","81.4","0","-0.93","0","-72.51","2","3.925","3.087","1.72"], [5440,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","700.0","6.88","78.3","0","-0.58","0","-53.44","2","1.77","2.731","1.327"], [5441,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","750.0","7.43","81.5","0","-0.36","0","-12.0","2","1.936","2.68","0.5419"], [5442,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","800.0","8.94","79.6","0","-0.7","0","-50.28","2","2.149","3.338","1.459"], [5443,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","850.0","8.85","77.2","0","-0.78","0","-15.11","2","1.466","3.485","2.782"], [5444,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","900.0","8.25","74.4","0","-0.91","0","30.15","2","1.409","2.72","2.011"], [5445,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","950.0","7.86","62.0","0","-1.11","0","54.15","130","3.724","2.695","1.162"], [5446,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1000.0","6.31","53.8","0","-0.89","0","-37.29","130","3.686","1.992","1.033"], [5447,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1050.0","5.36","55.1","0","-0.59","0","-17.88","2","4.218","2.805","1.396"], [5448,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1100.0","5.32","61.5","0","-0.57","0","-6.05","2","4.949","4.816","3.206"], [5449,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1150.0","6.32","74.5","0","-0.78","0","-52.25","130","3.101","5.142","3.497"], [5450,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1200.0","7.08","74.8","0","-0.73","0","64.16","130","2.461","3.999","1.988"], [5451,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1250.0","8.91","78.5","0","-0.78","0","59.65","130","2.306","3.844","0.1827"], [5452,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1300.0","10.14","84.6","0","-1.12","0","-81.56","130","2.45","2.173","1.246"], [5453,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1350.0","10.85","83.0","0","-1.17","0","-77.84","130","4.129","1.276","4.453"], [5454,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1400.0","9.72","87.5","0","-1.28","0","-18.2","130","5.135","1.022","4.306"], [5455,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1450.0","8.33","90.7","0","-1.25","0","-17.79","130","5.726","0.8838","1.196"], [5456,"2025-01-15 23:00:00+00:00","2025-01-15 23:30:00+00:00","25","1500.0","7.1","93.1","0","-1.27","0","51.11","2","5.171","1.238","1.087"], [5547,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","150.0","4.07","83.9","0","-4.09","0","70.17","2","19.95","17.34","1001.0"], [5548,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","200.0","4.76","79.7","0","-4.13","0","14.86","2","48.29","19.63","670.5"], [5549,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","250.0","5.55","81.0","0","-4.21","0","14.47","2","24.15","15.24","373.4"], [5550,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","300.0","6.0","82.8","0","-4.17","0","14.12","2","8.401","14.36","223.7"], [5551,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","350.0","7.55","84.6","0","-4.16","0","13.91","2","5.024","7.55","164.7"], [5552,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","400.0","8.08","71.0","0","-4.12","0","13.3","2","181.7","34.02","139.0"], [5553,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","450.0","8.6","71.0","0","-3.9","0","13.77","130","148.3","28.88","48.36"], [5554,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","500.0","8.96","71.6","0","-3.34","0","65.59","2","191.3","30.29","47.06"], [5555,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","550.0","9.0","72.0","0","-2.9","0","-67.68","130","262.0","29.55","70.14"], [5556,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","600.0","9.26","75.7","0","-2.39","0","-70.78","130","238.6","25.81","112.7"], [5557,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","650.0","8.95","74.5","0","-1.99","0","-5.92","2","119.5","19.0","73.45"], [5558,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","700.0","10.09","65.4","0","-1.44","0","-18.48","130","31.94","15.67","21.87"], [5559,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","750.0","9.38","67.1","0","-1.24","0","43.13","130","10.85","15.2","7.098"], [5560,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","800.0","8.85","67.3","0","-1.13","0","-31.3","130","8.155","18.44","4.54"], [5561,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","850.0","8.37","64.9","0","-1.17","0","-43.52","2","7.821","18.69","3.614"], [5562,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","900.0","7.2","63.7","0","-1.15","0","23.15","130","5.785","16.56","3.161"], [5563,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","950.0","5.85","62.8","0","-0.99","0","-15.87","2","3.386","13.0","3.616"], [5564,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1000.0","5.41","50.0","0","-0.83","0","17.87","2","3.514","22.66","4.641"], [5565,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1050.0","5.59","50.8","0","-0.8","0","-1.03","2","8.724","23.49","5.525"], [5566,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1100.0","5.54","58.7","0","-0.66","0","-69.46","130","9.615","18.93","5.428"], [5567,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1150.0","6.11","68.8","0","-0.68","0","-73.03","2","7.888","11.35","3.734"], [5568,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1200.0","7.1","74.6","0","-0.69","0","-55.32","2","5.739","11.0","3.586"], [5569,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1250.0","8.04","79.2","0","-0.72","0","-1.6","130","3.938","8.428","3.14"], [5570,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1300.0","8.94","82.0","0","-0.69","0","-21.48","130","2.425","5.479","2.691"], [5571,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1350.0","9.19","83.9","0","-0.73","0","-66.9","2","1.998","4.198","2.909"], [5572,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1400.0","9.06","85.0","0","-0.51","0","-15.1","2","1.784","3.032","1.654"], [5573,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1450.0","8.66","84.2","0","-0.54","0","17.0","2","1.284","2.37","1.437"], [5574,"2025-01-15 23:30:00+00:00","2025-01-16 00:00:00+00:00","25","1500.0","7.7","89.6","0","-0.65","0","56.59","130","1.279","2.243","1.742"] ]}