{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","150.0","4.1","58.1","0","0.01","2","24.52","2","355.1","160.9","234.4"],
    [2,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","200.0","4.95","61.6","0","0.0","0","24.23","2","461.1","250.4","259.7"],
    [3,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","250.0","5.11","69.4","0","0.0","0","23.62","2","148.3","100.1","75.61"],
    [4,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","300.0","5.58","74.5","0","0.03","0","23.33","2","75.79","59.44","46.89"],
    [5,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","350.0","5.87","73.5","0","0.06","0","34.48","2","26.64","138.3","58.95"],
    [6,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","400.0","6.16","74.0","0","0.33","66","-65.54","130","10.45","18.73","10.62"],
    [7,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","450.0","5.66","63.5","0","0.3","66","22.43","130","13.82","27.38","10.88"],
    [8,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","500.0","5.53","60.0","0","0.32","66","-56.49","2","6.148","14.92","7.936"],
    [9,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","550.0","5.41","62.2","0","0.15","66","5.5","2","18.07","18.49","8.186"],
    [10,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","600.0","4.8","61.8","0","0.12","0","-39.08","2","20.7","14.08","13.81"],
    [11,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","650.0","3.89","49.0","0","-0.12","0","52.6","130","19.69","8.453","6.587"],
    [12,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","700.0","3.23","54.6","0","0.01","0","40.56","130","14.35","4.332","5.988"],
    [13,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","750.0","2.66","83.5","512","0.33","0","-52.13","130","3.208","4.155","7.09"],
    [14,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","800.0","3.41","80.8","512","0.46","0","22.03","2","4.937","10.12","9.507"],
    [15,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","850.0","2.4","10.8","0","0.42","0","-82.99","130","12.38","19.05","12.21"],
    [16,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","900.0","2.1","328.0","0","0.45","0","34.34","2","7.372","9.988","20.78"],
    [17,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","950.0","1.82","13.3","0","0.46","0","62.16","2","21.58","4.546","16.64"],
    [18,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1000.0","1.97","333.2","0","-0.04","0","-77.94","130","12.91","4.507","9.758"],
    [19,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1050.0","1.31","8.1","0","0.24","0","-82.14","2","5.929","4.215","3.811"],
    [20,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1100.0","1.85","40.3","0","-0.29","0","16.29","130","4.937","8.419","4.431"],
    [21,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1150.0","1.01","104.8","0","-0.48","0","-57.7","130","6.636","13.96","10.08"],
    [22,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1200.0","4.92","208.4","768","-0.36","0","-70.27","130","14.42","9.577","13.11"],
    [23,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1250.0","1.54","84.8","0","-0.48","0","-53.96","2","7.711","7.679","13.69"],
    [24,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1300.0","2.58","54.7","0","-0.35","0","-80.44","2","6.08","24.62","11.94"],
    [25,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1350.0","1.17","7.7","0","0.23","0","2.97","130","6.484","40.67","10.83"],
    [26,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1400.0","1.05","144.7","0","-0.46","0","24.58","130","4.365","8.609","4.956"],
    [27,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1450.0","3.08","334.6","512","-0.86","0","-37.85","130","2.581","6.608","10.87"],
    [28,"2024-07-03 00:00:00+00:00","2024-07-03 00:30:00+00:00","25","1500.0","3.39","108.0","0","-0.58","0","-54.26","130","8.899","5.379","7.45"],
    [119,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","150.0","3.34","56.0","0","-0.21","2","24.55","2","61.28","10.76","177.8"],
    [120,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","200.0","4.48","59.3","0","-0.23","2","23.94","2","86.51","20.34","113.9"],
    [121,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","250.0","5.06","58.7","0","-0.17","0","23.76","2","183.0","51.41","113.5"],
    [122,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","300.0","5.35","62.9","0","-0.17","0","23.81","2","215.7","32.4","154.1"],
    [123,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","350.0","5.52","65.1","0","-0.2","66","-25.33","130","33.78","8.227","37.55"],
    [124,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","400.0","5.61","64.5","0","-0.04","0","21.35","130","14.22","5.641","17.79"],
    [125,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","450.0","5.8","65.5","0","-0.03","0","68.45","2","17.55","5.37","20.73"],
    [126,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","500.0","5.66","67.2","0","-0.11","0","70.17","130","8.26","3.199","16.62"],
    [127,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","550.0","5.04","67.0","0","-0.14","0","71.51","130","7.691","4.458","11.14"],
    [128,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","600.0","4.1","60.5","0","0.0","0","53.27","2","6.432","4.363","6.601"],
    [129,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","650.0","3.39","67.1","0","-0.75","0","31.37","130","5.412","2.809","4.266"],
    [130,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","700.0","3.11","74.2","0","-0.57","0","17.91","130","5.692","1.55","4.509"],
    [131,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","750.0","2.14","16.4","0","-0.51","0","-8.25","130","2.685","0.7207","3.357"],
    [132,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","800.0","1.37","140.6","512","-0.38","0","13.08","2","2.393","0.1481","2.27"],
    [133,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","850.0","2.59","175.6","256","-0.12","0","1.54","2","2.361","0.2511","4.072"],
    [134,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","900.0","2.62","261.6","0","-0.33","0","-75.0","130","4.543","0.4281","3.985"],
    [135,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","950.0","4.18","300.5","0","0.27","0","-0.71","130","4.058","2.649","4.395"],
    [136,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1000.0","1.55","346.5","0","0.12","0","7.01","2","3.852","6.757","8.147"],
    [137,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1050.0","1.99","6.0","0","0.0","0","-81.88","130","8.023","5.549","14.96"],
    [138,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1100.0","2.42","344.0","0","-0.05","0","-66.36","130","4.098","1.125","6.054"],
    [139,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1150.0","2.65","317.7","0","-0.17","0","55.47","130","4.985","3.274","2.617"],
    [140,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1200.0","2.42","322.6","0","0.29","0","-71.67","2","12.46","8.329","2.659"],
    [141,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1250.0","1.01","337.9","0","0.18","0","-15.75","130","10.58","6.947","6.726"],
    [142,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1300.0","0.54","195.5","0","-0.05","0","38.43","2","18.19","8.045","8.58"],
    [143,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1350.0","1.46","97.8","0","-0.12","0","-67.66","130","11.47","7.605","36.33"],
    [144,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1400.0","2.0","125.1","0","-0.08","0","-56.18","130","11.75","10.61","19.45"],
    [145,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1450.0","1.49","122.9","0","-0.04","0","54.37","130","9.141","4.619","16.36"],
    [146,"2024-07-03 00:30:00+00:00","2024-07-03 01:00:00+00:00","25","1500.0","1.53","132.4","0","0.31","0","44.75","130","4.907","2.071","213.6"],
    [237,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","150.0","4.29","54.6","0","-0.01","2","24.44","2","49.72","33.26","28.55"],
    [238,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","200.0","4.79","62.3","0","0.14","66","24.04","2","43.41","49.12","96.45"],
    [239,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","250.0","5.2","65.5","0","-0.22","0","23.72","2","63.24","48.26","37.24"],
    [240,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","300.0","5.31","76.9","0","-0.09","0","24.1","2","43.48","47.4","16.51"],
    [241,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","350.0","5.61","81.1","0","-0.06","0","35.8","130","4.136","6.045","2.945"],
    [242,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","400.0","4.71","87.9","0","0.37","2","-64.79","130","7.496","1.764","3.586"],
    [243,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","450.0","5.24","86.8","0","0.42","66","-70.19","2","11.78","1.626","3.492"],
    [244,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","500.0","5.67","83.8","0","0.39","0","2.2","130","2.376","2.622","4.508"],
    [245,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","550.0","4.84","79.9","0","0.38","0","-83.49","130","1.423","2.652","1.793"],
    [246,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","600.0","3.63","75.6","0","0.1","0","73.19","130","1.586","2.754","1.055"],
    [247,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","650.0","3.06","67.0","0","0.22","0","-11.04","130","1.11","2.896","0.4638"],
    [248,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","700.0","1.05","110.9","0","-0.23","0","-66.68","2","1.485","1.905","0.3885"],
    [249,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","750.0","1.56","78.0","0","-0.13","0","46.64","130","2.597","1.516","2.037"],
    [250,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","800.0","0.92","54.2","0","-0.04","0","24.93","130","3.184","1.566","3.095"],
    [251,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","850.0","2.97","123.7","0","0.1","0","39.7","130","2.253","1.266","4.033"],
    [252,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","900.0","1.61","66.6","0","0.2","0","-4.14","130","3.088","1.049","6.864"],
    [253,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","950.0","1.06","87.5","0","0.34","0","-41.0","130","3.133","2.778","8.06"],
    [254,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1000.0","4.21","136.2","0","0.55","0","-68.65","130","3.262","7.083","50.38"],
    [255,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1050.0","4.2","144.9","0","-0.86","0","-51.02","2","4.307","7.857","612.6"],
    [256,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1100.0","1.35","160.6","0","-0.41","0","-35.44","130","4.301","6.245","7.783"],
    [257,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1150.0","0.94","24.3","0","-0.1","0","68.04","130","6.213","11.15","2.626"],
    [258,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1200.0","1.67","343.5","0","-0.01","0","-79.22","130","11.84","7.789","3.063"],
    [259,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1250.0","1.91","316.3","0","0.14","0","-46.18","130","7.074","11.95","11.31"],
    [260,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1300.0","1.18","312.3","0","0.04","0","-5.17","130","14.42","6.28","13.64"],
    [261,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1350.0","2.34","271.1","0","0.34","0","-57.99","130","43.41","11.87","15.88"],
    [262,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1400.0","1.01","41.9","0","0.43","0","-28.41","130","110.4","35.45","21.77"],
    [263,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1450.0","0.49","286.7","0","0.58","0","-61.94","130","27.75","14.88","11.9"],
    [264,"2024-07-03 01:00:00+00:00","2024-07-03 01:30:00+00:00","25","1500.0","0.42","264.6","0","0.55","0","-66.47","2","15.78","22.67","36.55"],
    [355,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","150.0","4.03","56.5","0","0.18","66","24.19","2","33.02","50.55","98.9"],
    [356,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","200.0","4.65","62.9","0","-0.02","0","24.24","2","59.37","70.26","65.53"],
    [357,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","250.0","4.98","72.5","0","0.03","0","23.26","2","84.55","51.61","25.9"],
    [358,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","300.0","5.07","78.2","0","0.06","0","24.11","2","24.96","29.12","27.63"],
    [359,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","350.0","5.05","83.0","0","0.14","0","23.46","2","2.729","3.282","5.559"],
    [360,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","400.0","6.02","85.5","0","0.17","0","47.56","130","1.59","1.155","1.369"],
    [361,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","450.0","6.82","86.7","0","0.32","0","-53.53","2","1.641","1.588","1.462"],
    [362,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","500.0","4.71","82.9","0","0.26","0","14.34","130","1.101","1.269","1.561"],
    [363,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","550.0","4.35","92.7","0","0.24","0","-6.22","130","1.634","1.012","1.355"],
    [364,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","600.0","3.97","89.4","0","0.06","0","-66.77","130","2.159","1.686","2.339"],
    [365,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","650.0","3.87","97.3","0","0.08","0","-68.92","2","2.627","4.513","3.613"],
    [366,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","700.0","2.45","95.3","0","0.11","0","43.17","130","1.757","7.718","4.276"],
    [367,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","750.0","2.44","98.2","0","0.25","0","69.82","130","1.592","7.518","2.636"],
    [368,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","800.0","0.56","29.8","0","0.14","0","21.42","130","4.685","5.399","3.347"],
    [369,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","850.0","1.53","315.4","0","0.31","0","0.82","130","5.045","9.623","4.674"],
    [370,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","900.0","5.04","317.1","0","0.18","0","14.85","130","10.63","4.466","3.685"],
    [371,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","950.0","4.85","257.2","0","-0.02","0","-82.71","130","17.36","4.517","1.647"],
    [372,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1000.0","2.89","260.0","0","0.49","0","-44.38","130","3.57","4.451","2.281"],
    [373,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1050.0","0.36","114.7","0","0.15","0","-36.84","130","9.084","5.927","2.554"],
    [374,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1100.0","0.67","357.9","0","0.06","0","-51.37","130","13.17","7.357","4.546"],
    [375,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1150.0","0.93","337.6","0","0.0","0","-35.72","130","16.3","24.83","8.757"],
    [376,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1200.0","1.31","318.9","0","0.06","0","-24.9","130","74.05","19.32","6.267"],
    [377,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1250.0","1.19","353.5","0","0.2","0","-45.56","130","29.83","9.288","6.05"],
    [378,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1300.0","0.71","300.4","0","0.22","0","71.15","2","10.27","21.42","15.17"],
    [379,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1350.0","2.38","336.5","0","0.12","0","-52.31","2","7.218","13.35","13.94"],
    [380,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1400.0","2.22","322.4","0","0.0","0","-49.85","2","7.755","9.22","12.76"],
    [381,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1450.0","2.48","333.2","0","-0.1","0","-12.84","130","6.181","9.717","18.12"],
    [382,"2024-07-03 01:30:00+00:00","2024-07-03 02:00:00+00:00","25","1500.0","4.62","304.1","0","0.85","0","45.74","2","10.93","8.627","124.5"],
    [473,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","150.0","4.45","57.1","0","0.24","0","24.21","2","58.42","65.26","129.4"],
    [474,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","200.0","4.95","60.4","0","0.24","0","23.66","2","107.9","87.49","68.7"],
    [475,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","250.0","4.68","71.1","0","0.2","66","23.2","2","53.78","73.24","34.42"],
    [476,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","300.0","4.55","80.4","0","0.2","66","23.46","2","86.19","48.94","56.0"],
    [477,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","350.0","3.69","94.2","0","0.02","0","22.93","2","41.5","17.66","20.6"],
    [478,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","400.0","3.67","94.5","0","-0.28","66","22.76","2","13.0","14.58","12.44"],
    [479,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","450.0","3.51","95.5","0","-0.02","0","-72.22","2","5.995","5.986","7.612"],
    [480,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","500.0","3.56","93.7","0","0.2","0","21.33","2","5.586","3.971","5.095"],
    [481,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","550.0","3.72","96.8","0","0.44","0","20.77","2","3.929","2.995","4.927"],
    [482,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","600.0","3.51","91.0","0","0.9","66","20.93","2","1.603","4.306","5.401"],
    [483,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","650.0","2.98","161.8","0","-0.35","66","68.71","130","0.8105","1.935","4.894"],
    [484,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","700.0","1.47","104.6","512","-0.13","0","-80.64","130","0.8394","2.372","3.455"],
    [485,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","750.0","1.43","180.0","0","0.27","0","20.28","2","0.7934","1.295","1.993"],
    [486,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","800.0","1.28","182.8","0","-0.03","0","-68.15","130","2.251","3.706","3.7"],
    [487,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","850.0","1.53","347.1","0","-0.15","0","-33.79","130","3.239","3.928","8.537"],
    [488,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","900.0","2.87","277.5","0","-0.24","0","-16.32","130","3.68","3.022","4.711"],
    [489,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","950.0","2.3","213.6","0","0.29","0","17.74","130","7.988","3.72","1.88"],
    [490,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1000.0","0.38","216.7","0","0.16","0","-81.75","130","8.381","5.749","5.52"],
    [491,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1050.0","0.95","23.5","0","0.3","0","-17.97","130","3.337","7.825","3.451"],
    [492,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1100.0","1.05","347.6","0","-0.04","0","-81.88","2","32.72","5.805","4.637"],
    [493,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1150.0","1.83","347.1","0","0.38","0","3.76","130","31.17","4.183","16.31"],
    [494,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1200.0","0.76","277.8","0","0.05","0","19.18","2","22.32","9.121","12.51"],
    [495,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1250.0","0.72","49.5","0","0.1","0","-69.03","130","19.59","9.677","27.57"],
    [496,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1300.0","1.47","231.9","0","0.43","0","-1.02","2","12.18","7.842","9.61"],
    [497,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1350.0","0.09","176.6","0","0.44","0","-62.26","2","9.906","3.494","8.948"],
    [498,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1400.0","3.83","52.9","512","0.91","0","-42.41","130","12.36","3.371","37.72"],
    [499,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1450.0","0.94","181.9","0","0.0","0","51.56","130","10.42","2.957","13.2"],
    [500,"2024-07-03 02:00:00+00:00","2024-07-03 02:30:00+00:00","25","1500.0","1.74","170.2","256","0.12","0","-73.84","130","8.562","4.94","7.028"],
    [591,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","150.0","4.58","47.7","0","0.17","66","22.95","2","34.44","36.71","39.82"],
    [592,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","200.0","5.91","48.7","256","0.2","66","23.79","2","16.15","19.19","29.39"],
    [593,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","250.0","3.86","66.3","0","0.38","66","23.47","2","26.78","28.7","18.2"],
    [594,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","300.0","4.58","80.8","0","0.31","0","22.42","2","139.3","63.23","45.21"],
    [595,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","350.0","3.93","89.4","0","0.26","0","22.9","2","95.54","63.36","100.2"],
    [596,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","400.0","3.29","86.5","0","0.01","0","22.83","2","26.22","67.02","66.77"],
    [597,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","450.0","2.86","85.3","0","-0.11","0","22.42","2","13.45","40.36","9.866"],
    [598,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","500.0","2.97","89.6","0","-0.02","0","22.2","2","4.316","11.87","4.796"],
    [599,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","550.0","3.13","89.8","0","-0.03","0","21.21","2","4.334","4.08","3.257"],
    [600,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","600.0","2.8","93.6","0","0.04","0","36.48","130","1.639","2.419","2.378"],
    [601,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","650.0","2.88","93.5","0","-0.11","0","-20.18","130","1.272","1.23","1.209"],
    [602,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","700.0","3.3","79.7","0","0.23","0","19.03","130","2.23","1.438","1.05"],
    [603,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","750.0","3.92","63.7","0","0.23","0","6.28","130","0.4973","0.9271","1.255"],
    [604,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","800.0","6.38","115.1","0","0.01","0","-46.51","130","0.742","0.5072","2.069"],
    [605,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","850.0","4.21","127.4","0","0.97","0","53.98","2","3.17","0.6701","4.156"],
    [606,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","900.0","2.5","89.7","0","0.69","0","-28.76","2","1.473","1.08","0.2406"],
    [607,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","950.0","0.82","129.2","512","-0.25","0","18.65","130","2.504","0.7604","1.359"],
    [608,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1000.0","1.69","221.6","0","0.03","0","-80.4","130","12.57","1.071","2.136"],
    [609,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1050.0","1.32","292.1","0","0.12","0","62.05","130","58.49","1.222","3.9"],
    [610,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1100.0","1.42","18.4","0","0.41","0","-17.24","130","3.815","3.753","6.5"],
    [611,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1150.0","2.08","252.4","0","-0.18","0","16.52","130","8.362","4.28","7.777"],
    [612,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1200.0","0.95","336.6","0","-0.45","0","-8.42","130","5.951","7.891","3.751"],
    [613,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1250.0","0.97","312.0","0","0.18","0","-53.22","130","15.42","8.583","5.908"],
    [614,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1300.0","0.98","260.1","0","0.0","0","-30.64","130","19.63","3.87","10.69"],
    [615,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1350.0","1.73","273.4","0","0.3","0","2.28","130","11.15","2.73","39.09"],
    [616,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1400.0","1.28","277.6","0","0.24","0","2.6","2","12.22","3.636","716.9"],
    [617,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1450.0","1.34","234.0","0","0.46","0","-65.27","130","19.65","38.86","62.64"],
    [618,"2024-07-03 02:30:00+00:00","2024-07-03 03:00:00+00:00","25","1500.0","1.27","237.6","0","0.39","0","-5.59","130","21.93","106.9","93.28"],
    [709,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","150.0","3.68","58.2","0","-0.21","66","23.51","2","83.86","90.56","85.76"],
    [710,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","200.0","4.74","61.0","0","-0.36","66","22.83","2","34.21","30.94","38.05"],
    [711,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","250.0","5.24","73.0","0","-0.47","66","22.73","2","34.43","24.98","29.29"],
    [712,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","300.0","5.81","85.5","0","-0.41","66","23.37","2","127.1","87.18","120.6"],
    [713,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","350.0","5.18","91.7","0","0.06","0","23.26","2","69.07","88.11","74.75"],
    [714,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","400.0","4.41","96.7","0","0.3","0","22.68","2","29.79","45.0","22.0"],
    [715,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","450.0","4.17","98.4","0","0.21","66","22.12","2","16.73","14.85","5.913"],
    [716,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","500.0","3.66","96.4","0","0.25","2","21.42","2","11.35","7.707","3.513"],
    [717,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","550.0","3.44","97.3","0","-0.17","0","22.13","2","9.034","2.351","7.384"],
    [718,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","600.0","2.95","88.7","0","-0.23","66","21.45","2","5.36","1.366","8.851"],
    [719,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","650.0","2.5","89.1","0","0.24","66","21.32","2","3.07","1.886","8.674"],
    [720,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","700.0","1.71","101.9","0","0.26","0","20.08","2","2.614","3.115","3.651"],
    [721,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","750.0","1.57","106.9","0","0.25","0","-18.13","130","1.421","3.906","0.7265"],
    [722,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","800.0","4.18","104.2","0","0.35","66","3.77","2","0.6477","2.451","0.5837"],
    [723,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","850.0","3.21","129.9","256","1.54","2","20.71","2","0.4951","1.124","0.4373"],
    [724,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","900.0","5.22","149.3","512","-2.6","66","-44.52","130","0.1227","0.6482","0.52"],
    [725,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","950.0","5.57","2.3","512","-1.2","0","-71.55","130","0.2585","0.36","0.6859"],
    [726,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1000.0","1.1","204.8","0","0.35","0","-54.55","130","0.3061","1.68","0.2731"],
    [727,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1050.0","1.72","191.0","0","0.38","0","4.82","130","0.4198","4.11","1.465"],
    [728,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1100.0","1.31","171.4","0","-0.85","0","8.07","2","0.8227","5.582","3.13"],
    [729,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1150.0","0.73","202.9","0","-0.31","0","4.24","130","2.776","6.028","5.29"],
    [730,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1200.0","1.01","197.2","0","-0.15","0","-32.13","2","3.633","6.34","1.147"],
    [731,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1250.0","1.06","189.0","0","0.34","0","19.54","2","11.63","9.274","7.018"],
    [732,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1300.0","1.14","238.8","0","0.19","0","-39.68","2","3.366","4.395","10.72"],
    [733,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1350.0","2.66","161.2","0","0.35","0","-1.71","130","6.912","9.386","10.86"],
    [734,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1400.0","2.49","175.4","0","0.15","0","-82.03","130","6.712","8.617","4.775"],
    [735,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1450.0","2.75","196.8","0","-0.13","0","-51.22","2","11.68","9.635","9.102"],
    [736,"2024-07-03 03:00:00+00:00","2024-07-03 03:30:00+00:00","25","1500.0","2.97","205.8","0","-0.39","0","-47.78","2","13.98","19.95","6.458"],
    [827,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","150.0","5.39","57.2","0","-0.05","2","23.75","2","119.8","93.2","152.2"],
    [828,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","200.0","5.84","65.0","0","-0.05","2","23.36","2","348.9","365.8","134.3"],
    [829,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","250.0","5.06","72.4","0","-0.02","2","23.87","2","306.8","366.2","305.3"],
    [830,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","300.0","4.55","81.8","0","-0.22","66","23.55","2","83.28","119.6","103.5"],
    [831,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","350.0","4.62","87.4","0","-0.34","66","23.0","2","28.88","22.54","34.04"],
    [832,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","400.0","4.18","88.8","0","-0.24","66","22.6","2","12.68","6.512","13.18"],
    [833,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","450.0","3.54","91.5","0","-0.02","0","22.31","2","10.02","4.813","7.229"],
    [834,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","500.0","3.39","102.4","0","0.05","0","21.72","2","5.933","5.848","4.115"],
    [835,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","550.0","3.76","107.2","0","-0.74","0","22.91","2","3.914","4.071","3.591"],
    [836,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","600.0","4.14","110.6","0","-0.49","0","22.16","2","4.862","2.324","3.286"],
    [837,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","650.0","3.97","109.1","0","0.03","0","-81.83","130","2.682","1.568","1.693"],
    [838,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","700.0","2.53","106.3","0","0.18","66","-18.4","2","1.518","2.082","0.4536"],
    [839,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","750.0","2.83","165.6","256","-0.35","0","25.42","130","2.36","1.292","0.7458"],
    [840,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","800.0","2.75","119.6","0","0.12","0","21.7","130","2.389","3.209","1.271"],
    [841,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","850.0","2.41","185.6","0","0.19","0","6.01","130","0.542","3.018","0.8565"],
    [842,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","900.0","2.91","175.9","0","0.17","0","31.32","130","0.3471","1.85","0.5226"],
    [843,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","950.0","5.64","193.9","0","0.19","66","-6.61","130","0.5327","1.694","0.4386"],
    [844,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1000.0","1.82","130.1","0","0.25","0","-43.07","2","0.3565","1.007","0.5848"],
    [845,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1050.0","2.03","132.9","0","0.02","0","-79.94","2","0.7644","0.9186","0.642"],
    [846,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1100.0","0.99","170.8","0","-0.05","0","-76.49","130","1.95","3.178","3.727"],
    [847,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1150.0","0.67","183.1","0","-0.01","0","-84.52","130","3.557","2.795","2.662"],
    [848,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1200.0","1.11","270.5","0","0.05","0","-83.9","130","2.407","5.804","0.8849"],
    [849,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1250.0","1.21","260.0","0","-0.02","0","8.41","130","2.549","9.571","5.186"],
    [850,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1300.0","1.02","263.7","0","-0.04","0","46.61","130","3.685","2.362","2.356"],
    [851,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1350.0","1.36","240.3","0","0.13","0","-58.26","2","9.452","3.094","8.415"],
    [852,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1400.0","1.5","225.4","0","0.14","0","36.01","130","6.701","0.9325","20.93"],
    [853,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1450.0","1.78","217.7","0","0.19","0","26.41","2","1.716","3.079","17.21"],
    [854,"2024-07-03 03:30:00+00:00","2024-07-03 04:00:00+00:00","25","1500.0","2.09","213.2","0","0.21","0","-32.45","2","0.7894","2.064","8.191"],
    [945,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","150.0","5.19","53.4","0","-0.19","2","23.52","2","119.5","280.3","323.3"],
    [946,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","200.0","5.2","64.4","0","-0.24","66","23.52","2","149.4","324.8","175.6"],
    [947,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","250.0","5.39","75.2","0","-0.21","0","23.71","2","369.6","383.4","263.2"],
    [948,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","300.0","5.02","82.0","0","-0.24","0","23.78","2","141.1","154.0","91.15"],
    [949,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","350.0","4.16","83.5","0","-0.23","0","22.32","2","56.82","25.23","28.82"],
    [950,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","400.0","3.47","81.6","0","-0.22","0","35.89","130","20.32","27.79","19.91"],
    [951,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","450.0","3.13","85.0","0","-0.2","0","23.68","2","8.062","18.03","14.84"],
    [952,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","500.0","2.98","86.9","0","-0.18","66","-13.75","130","5.583","6.462","8.054"],
    [953,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","550.0","2.9","90.0","0","-0.2","66","21.95","2","4.163","3.601","4.338"],
    [954,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","600.0","3.21","92.0","0","-0.14","66","52.13","2","2.899","1.609","1.996"],
    [955,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","650.0","3.05","103.6","0","-0.14","0","-6.58","2","2.305","1.739","1.824"],
    [956,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","700.0","2.29","106.7","0","-0.72","0","17.45","2","2.624","1.362","1.489"],
    [957,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","750.0","2.21","141.6","0","-0.72","0","-26.55","130","2.456","1.235","0.9157"],
    [958,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","800.0","3.25","171.7","0","-0.01","66","-62.45","130","1.74","0.6652","0.6919"],
    [959,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","850.0","3.39","157.3","0","-0.15","0","34.56","130","2.712","0.4988","0.9236"],
    [960,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","900.0","3.28","167.2","0","0.14","66","-8.16","130","1.187","0.5188","0.9017"],
    [961,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","950.0","4.01","196.4","0","-0.43","66","-53.8","2","1.365","1.706","1.073"],
    [962,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1000.0","1.8","166.9","0","0.25","0","-83.44","130","0.954","2.513","0.6269"],
    [963,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1050.0","2.25","144.4","0","-0.75","0","-13.96","130","0.2901","2.229","0.3899"],
    [964,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1100.0","0.95","235.8","0","-0.46","0","34.28","130","0.4207","2.098","0.1356"],
    [965,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1150.0","0.88","220.5","0","0.03","0","63.32","2","0.2926","2.021","1.586"],
    [966,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1200.0","1.11","248.5","0","0.03","0","-4.12","130","0.7158","0.6996","2.433"],
    [967,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1250.0","1.5","259.3","0","0.03","0","-79.01","130","3.228","2.752","4.41"],
    [968,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1300.0","1.63","245.5","0","-0.02","66","55.64","130","7.133","9.145","7.211"],
    [969,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1350.0","1.78","240.6","0","0.0","0","-48.2","130","12.06","10.2","10.64"],
    [970,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1400.0","1.83","232.2","0","0.02","0","-81.8","130","23.76","5.111","12.75"],
    [971,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1450.0","2.05","221.3","0","0.0","0","72.54","130","7.187","2.951","9.322"],
    [972,"2024-07-03 04:00:00+00:00","2024-07-03 04:30:00+00:00","25","1500.0","2.22","210.7","0","0.15","66","-75.49","130","2.944","2.396","6.597"],
    [1063,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","150.0","6.38","56.8","0","0.14","66","23.51","2","423.7","413.6","82.02"],
    [1064,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","200.0","6.39","65.1","0","-0.02","2","23.49","2","361.1","447.8","247.3"],
    [1065,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","250.0","5.78","71.9","0","0.16","66","24.07","2","320.9","429.9","199.9"],
    [1066,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","300.0","4.63","77.2","0","0.17","66","23.75","2","71.88","156.2","56.2"],
    [1067,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","350.0","3.98","80.1","0","0.3","66","23.36","2","17.61","31.4","27.67"],
    [1068,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","400.0","3.83","81.2","0","0.04","0","23.3","2","9.907","13.75","6.196"],
    [1069,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","450.0","3.47","77.6","0","0.08","0","22.62","2","6.033","6.292","2.804"],
    [1070,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","500.0","3.64","74.9","0","0.08","66","21.86","2","5.398","8.023","2.983"],
    [1071,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","550.0","3.3","88.3","0","-0.08","2","21.73","2","3.375","5.823","3.409"],
    [1072,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","600.0","2.91","82.5","0","0.39","2","37.01","130","2.85","1.394","4.38"],
    [1073,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","650.0","2.7","89.4","0","0.01","66","-31.99","2","1.147","2.022","0.8537"],
    [1074,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","700.0","2.62","79.3","0","0.47","66","-65.02","130","0.7512","2.774","0.6747"],
    [1075,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","750.0","2.87","109.6","0","-0.07","0","49.61","130","0.7431","0.5394","0.967"],
    [1076,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","800.0","3.51","141.1","256","0.13","66","-44.42","130","0.5452","1.632","0.1233"],
    [1077,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","850.0","1.34","88.2","0","0.15","0","21.16","130","0.5729","1.196","0.2326"],
    [1078,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","900.0","2.76","149.3","0","-0.29","0","-5.39","130","1.6","1.715","0.7125"],
    [1079,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","950.0","2.29","161.6","0","-0.14","0","43.17","2","2.122","2.95","1.761"],
    [1080,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1000.0","1.94","154.5","0","-0.08","0","1.65","130","2.157","3.014","2.305"],
    [1081,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1050.0","1.39","94.7","0","-0.03","0","61.86","130","0.8651","0.9016","4.848"],
    [1082,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1100.0","1.24","63.7","0","-0.42","0","-73.34","2","0.7579","0.3395","1.141"],
    [1083,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1150.0","1.63","130.0","0","0.31","0","-22.8","2","1.396","0.8016","1.073"],
    [1084,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1200.0","1.3","199.7","0","0.11","0","-61.19","2","5.916","1.823","1.305"],
    [1085,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1250.0","1.25","215.4","0","0.13","0","-63.08","130","13.72","1.852","8.203"],
    [1086,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1300.0","1.47","209.3","0","0.18","0","-59.52","2","2.684","1.978","14.77"],
    [1087,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1350.0","1.68","197.1","0","0.16","0","24.99","130","0.9476","2.666","8.231"],
    [1088,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1400.0","1.72","199.9","0","0.03","0","56.33","2","0.3619","3.508","2.449"],
    [1089,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1450.0","1.99","191.0","0","0.02","0","-38.04","130","1.593","2.757","0.9181"],
    [1090,"2024-07-03 04:30:00+00:00","2024-07-03 05:00:00+00:00","25","1500.0","2.02","192.1","0","0.03","0","-61.83","130","1.154","1.023","1.708"],
    [1181,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","150.0","4.91","52.8","0","0.03","2","23.07","2","198.4","393.0","471.9"],
    [1182,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","200.0","5.64","55.7","0","0.16","66","22.87","2","88.36","124.6","146.9"],
    [1183,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","250.0","5.75","66.4","0","0.21","0","22.87","2","536.8","561.2","190.4"],
    [1184,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","300.0","5.02","70.3","0","0.21","0","23.55","2","218.1","376.8","84.15"],
    [1185,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","350.0","3.68","73.6","0","0.29","0","22.95","2","27.27","108.7","30.69"],
    [1186,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","400.0","2.92","84.5","0","0.32","0","22.81","2","9.871","37.03","10.4"],
    [1187,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","450.0","2.35","85.5","0","0.27","0","22.39","2","5.856","7.891","3.901"],
    [1188,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","500.0","1.51","94.3","0","0.17","0","22.46","2","4.068","1.972","2.115"],
    [1189,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","550.0","1.52","80.9","0","0.03","0","-43.88","130","1.585","0.8517","1.285"],
    [1190,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","600.0","1.24","49.6","0","0.14","66","21.78","2","1.513","0.4396","0.8906"],
    [1191,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","650.0","1.52","2.0","0","0.1","0","21.03","2","2.208","0.4389","2.437"],
    [1192,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","700.0","1.26","110.3","256","0.5","0","19.45","2","0.3223","0.3063","1.278"],
    [1193,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","750.0","0.83","140.6","0","0.67","0","32.3","130","0.4078","0.3947","0.8117"],
    [1194,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","800.0","2.47","99.3","256","0.15","0","-15.63","130","0.3777","0.3017","0.3708"],
    [1195,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","850.0","4.65","263.1","514","-0.65","66","-62.79","130","0.2001","0.3421","0.2015"],
    [1196,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","900.0","3.26","118.8","0","0.82","66","32.55","130","0.7183","0.3298","0.2973"],
    [1197,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","950.0","3.27","179.3","0","1.05","66","-50.55","130","1.003","0.5308","0.6187"],
    [1198,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1000.0","2.29","174.3","0","0.12","66","-78.85","130","1.183","1.458","0.6074"],
    [1199,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1050.0","1.91","184.9","0","0.1","66","-34.88","130","0.469","0.7034","0.8616"],
    [1200,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1100.0","1.52","218.7","0","-0.02","0","34.17","130","0.3144","0.4382","0.9677"],
    [1201,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1150.0","1.12","153.3","0","-0.75","0","-28.64","130","0.2874","0.8776","0.3655"],
    [1202,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1200.0","2.01","216.0","0","0.22","0","-5.81","130","0.9476","0.6214","1.369"],
    [1203,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1250.0","1.01","234.0","0","0.14","0","0.63","130","4.098","0.4803","4.41"],
    [1204,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1300.0","1.29","234.6","0","0.14","0","-71.78","130","1.099","0.264","4.693"],
    [1205,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1350.0","1.72","241.0","0","0.14","0","-77.53","130","0.6034","0.2129","1.988"],
    [1206,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1400.0","1.6","223.7","0","0.11","0","-72.8","130","0.2828","0.414","1.259"],
    [1207,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1450.0","1.78","258.3","770","0.05","0","-55.34","2","0.2048","0.125","0.9644"],
    [1208,"2024-07-03 05:00:00+00:00","2024-07-03 05:30:00+00:00","25","1500.0","1.85","242.5","0","-0.01","0","68.89","130","0.5382","0.9182","1.033"],
    [1299,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","150.0","3.59","39.9","0","0.02","0","23.77","2","332.4","376.9","1339.0"],
    [1300,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","200.0","4.43","50.8","0","0.22","66","23.4","2","372.4","207.3","303.7"],
    [1301,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","250.0","4.99","55.3","0","0.33","66","22.86","2","126.2","139.6","134.4"],
    [1302,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","300.0","5.34","61.6","0","0.18","0","22.2","2","279.8","390.3","324.8"],
    [1303,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","350.0","4.95","67.5","0","0.37","0","22.76","2","281.0","229.2","189.5"],
    [1304,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","400.0","4.07","71.4","0","0.48","66","68.34","130","66.77","59.45","40.97"],
    [1305,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","450.0","3.47","76.7","0","0.14","0","22.2","2","21.73","26.22","12.61"],
    [1306,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","500.0","2.75","75.8","0","0.14","0","21.52","2","7.888","8.647","7.255"],
    [1307,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","550.0","2.15","76.9","0","0.4","66","-15.32","130","1.444","3.114","3.422"],
    [1308,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","600.0","0.72","84.0","256","0.34","66","-82.17","2","0.2434","1.415","0.3304"],
    [1309,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","650.0","1.37","89.5","256","0.36","0","20.1","130","0.2389","0.7142","0.6773"],
    [1310,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","700.0","2.88","81.4","256","0.49","0","19.96","130","0.3425","0.5075","0.4014"],
    [1311,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","750.0","1.97","114.9","0","0.06","2","5.57","2","0.2639","0.4089","0.5965"],
    [1312,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","800.0","1.48","73.7","0","0.17","0","7.53","130","0.3931","0.4986","1.026"],
    [1313,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","850.0","4.97","95.1","256","-0.06","0","74.02","130","0.1263","0.3342","0.5543"],
    [1314,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","900.0","2.23","101.9","0","-0.28","0","-57.64","130","0.2528","0.5356","0.6244"],
    [1315,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","950.0","3.41","107.7","0","-0.08","66","-77.09","2","0.4153","3.523","0.3853"],
    [1316,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1000.0","1.52","140.2","0","0.0","0","38.5","2","1.614","3.444","0.4816"],
    [1317,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1050.0","1.54","156.6","0","-0.05","0","-4.12","130","3.834","3.552","1.294"],
    [1318,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1100.0","1.57","162.7","0","-0.06","0","-65.83","130","1.278","1.472","0.1336"],
    [1319,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1150.0","1.45","166.4","0","0.32","0","-1.77","130","1.114","0.8049","0.825"],
    [1320,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1200.0","0.56","111.2","0","-0.02","0","-48.16","130","0.6347","0.9086","0.8709"],
    [1321,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1250.0","0.06","40.0","0","-0.12","0","25.3","130","0.6538","0.6865","0.6643"],
    [1322,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1300.0","1.2","261.4","0","-0.18","0","-41.37","2","0.6569","2.767","1.075"],
    [1323,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1350.0","1.63","254.4","0","-0.16","0","16.22","130","1.112","1.878","1.677"],
    [1324,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1400.0","1.76","288.5","0","-0.29","0","36.93","130","0.5014","1.744","0.4001"],
    [1325,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1450.0","1.76","286.0","0","-0.18","0","29.77","130","0.365","1.924","0.9389"],
    [1326,"2024-07-03 05:30:00+00:00","2024-07-03 06:00:00+00:00","25","1500.0","2.36","274.0","0","-0.19","0","-11.67","130","0.7945","3.06","2.833"],
    [1417,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","150.0","4.39","61.8","0","0.06","2","24.06","2","1626.0","3460.0","1780.0"],
    [1418,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","200.0","4.55","64.6","0","0.18","66","23.73","2","788.8","1456.0","840.5"],
    [1419,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","250.0","5.25","66.7","0","-0.12","66","23.46","2","931.4","318.8","634.6"],
    [1420,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","300.0","5.5","72.4","0","0.11","0","23.62","2","583.3","254.1","510.3"],
    [1421,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","350.0","4.99","78.5","0","0.3","0","23.4","2","188.4","102.7","171.8"],
    [1422,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","400.0","4.35","82.5","0","0.31","0","22.28","2","56.28","27.12","66.15"],
    [1423,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","450.0","3.74","85.6","0","0.26","0","23.25","2","11.61","14.66","22.7"],
    [1424,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","500.0","3.15","85.9","0","0.22","0","2.45","130","5.217","5.967","23.33"],
    [1425,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","550.0","2.7","76.7","0","0.25","2","41.43","2","3.311","5.211","24.02"],
    [1426,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","600.0","2.66","79.5","0","0.19","66","-61.28","2","3.166","13.27","5.751"],
    [1427,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","650.0","2.26","81.8","0","0.28","66","8.02","130","9.589","9.466","4.887"],
    [1428,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","700.0","1.84","79.9","0","0.06","0","-62.47","2","16.25","3.111","6.676"],
    [1429,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","750.0","2.97","100.7","0","0.09","0","39.48","130","4.079","0.4915","7.556"],
    [1430,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","800.0","1.8","78.1","256","0.07","0","-31.35","2","2.978","0.6089","3.091"],
    [1431,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","850.0","0.6","4.0","256","0.21","0","-41.64","130","0.573","0.2158","1.589"],
    [1432,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","900.0","0.24","38.2","0","-0.04","0","-74.44","130","0.6339","0.8937","1.315"],
    [1433,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","950.0","0.71","190.9","0","-0.21","0","39.81","130","0.5028","0.6804","2.584"],
    [1434,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1000.0","2.57","140.4","0","-0.05","0","72.68","130","2.837","0.1863","1.242"],
    [1435,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1050.0","0.93","215.2","0","-0.01","0","-54.19","130","1.119","0.4517","1.293"],
    [1436,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1100.0","1.1","223.1","0","-0.04","0","-79.63","130","0.8304","0.5511","2.857"],
    [1437,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1150.0","1.2","244.7","0","0.01","0","70.5","130","0.9423","0.4148","0.8016"],
    [1438,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1200.0","1.18","246.6","0","0.22","0","-41.9","2","1.224","0.5014","0.6307"],
    [1439,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1250.0","1.3","249.9","0","0.06","0","33.21","130","2.501","0.504","0.8912"],
    [1440,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1300.0","1.63","258.6","0","0.13","0","40.36","130","5.428","1.203","1.58"],
    [1441,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1350.0","1.96","264.4","0","0.07","0","54.71","130","3.722","0.8978","7.369"],
    [1442,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1400.0","1.9","263.8","0","0.07","0","16.95","2","3.192","1.083","3.248"],
    [1443,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1450.0","2.06","270.8","0","0.13","0","-56.08","130","2.457","2.033","2.914"],
    [1444,"2024-07-03 06:00:00+00:00","2024-07-03 06:30:00+00:00","25","1500.0","2.02","278.8","0","0.12","0","-70.54","2","1.382","1.398","3.786"],
    [1535,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","150.0","5.75","63.5","0","-0.29","66","24.52","0","4484.0","4818.0","7042.0"],
    [1536,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","200.0","6.83","61.1","0","0.11","2","24.03","0","547.0","5109.0","762.3"],
    [1537,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","250.0","6.77","63.0","0","0.08","2","23.77","0","308.7","807.8","481.7"],
    [1538,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","300.0","5.82","76.2","0","0.03","0","23.59","0","199.7","379.1","170.3"],
    [1539,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","350.0","4.78","83.2","0","0.33","66","23.58","0","57.32","232.0","54.28"],
    [1540,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","400.0","4.17","87.9","0","0.21","66","22.75","0","45.23","131.1","42.09"],
    [1541,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","450.0","3.62","95.1","0","0.34","66","17.29","2","33.67","83.35","54.72"],
    [1542,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","500.0","3.06","94.1","0","0.23","0","21.67","0","25.81","93.91","49.49"],
    [1543,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","550.0","2.86","98.9","0","-0.01","2","21.78","66","24.85","79.68","19.95"],
    [1544,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","600.0","3.06","95.5","0","0.05","2","20.13","0","14.74","52.15","17.94"],
    [1545,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","650.0","2.88","96.0","0","0.05","2","21.4","66","20.74","40.8","13.16"],
    [1546,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","700.0","2.22","86.1","0","-0.19","0","21.51","0","9.798","28.33","9.249"],
    [1547,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","750.0","2.23","86.1","0","0.07","0","20.08","66","10.12","30.21","12.23"],
    [1548,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","800.0","3.22","68.8","0","0.0","0","22.17","66","7.373","16.17","13.35"],
    [1549,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","850.0","1.88","88.4","0","0.36","0","25.43","130","1.896","5.263","14.92"],
    [1550,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","900.0","1.58","85.4","0","-0.2","66","-84.37","130","0.7886","3.833","3.622"],
    [1551,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","950.0","1.23","86.7","0","-0.15","0","24.53","130","2.872","2.013","1.458"],
    [1552,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1000.0","0.94","157.4","0","-0.06","0","28.17","2","5.497","1.118","1.2"],
    [1553,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1050.0","1.22","171.1","0","0.33","0","24.4","2","10.85","7.763","9.912"],
    [1554,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1100.0","1.38","174.1","0","0.15","0","35.8","2","6.415","13.44","10.99"],
    [1555,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1150.0","1.23","178.3","0","0.19","0","10.92","2","1.558","6.832","5.484"],
    [1556,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1200.0","1.02","197.8","0","0.19","0","13.24","2","0.9648","8.962","4.964"],
    [1557,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1250.0","1.0","238.6","0","0.2","0","17.2","2","0.8362","1.614","2.444"],
    [1558,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1300.0","1.02","268.8","0","-0.6","0","8.28","2","0.661","0.6903","0.5951"],
    [1559,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1350.0","6.8","348.5","768","-1.22","0","30.01","130","0.7433","0.3417","0.2603"],
    [1560,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1400.0","2.13","258.5","0","-0.41","0","16.28","2","0.7602","0.3264","0.6298"],
    [1561,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1450.0","1.87","231.6","0","0.44","0","39.69","130","0.7612","0.7986","0.6453"],
    [1562,"2024-07-03 06:30:00+00:00","2024-07-03 07:00:00+00:00","25","1500.0","2.22","256.5","0","3.14","2","41.3","2","0.6317","0.6804","0.4206"],
    [1653,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","150.0","3.73","70.3","0","-0.35","0","25.64","0","5563.0","3555.0","2372.0"],
    [1654,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","200.0","4.65","70.3","0","-0.38","0","25.24","0","10080.0","13800.0","1892.0"],
    [1655,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","250.0","5.36","71.3","0","-0.08","0","24.25","0","3582.0","5830.0","2289.0"],
    [1656,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","300.0","5.69","76.3","0","-0.11","0","24.18","0","2855.0","1033.0","918.6"],
    [1657,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","350.0","5.12","77.1","0","-0.08","0","23.31","0","248.3","668.0","855.8"],
    [1658,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","400.0","5.11","81.0","0","-0.05","0","22.73","0","24.14","31.44","400.3"],
    [1659,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","450.0","5.02","83.7","0","-0.03","0","22.24","0","29.17","12.94","34.4"],
    [1660,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","500.0","4.7","84.7","0","-0.11","0","21.83","0","22.97","10.67","5.622"],
    [1661,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","550.0","4.47","87.7","0","-0.1","2","22.12","0","16.18","11.51","8.123"],
    [1662,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","600.0","3.72","93.0","0","-0.1","2","20.83","0","11.81","9.21","8.802"],
    [1663,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","650.0","3.29","88.8","256","-0.09","0","22.67","0","17.51","7.89","4.899"],
    [1664,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","700.0","2.3","93.9","256","-0.07","0","20.11","0","44.11","3.805","1.53"],
    [1665,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","750.0","2.08","93.4","0","0.02","0","19.69","0","22.5","3.659","0.9902"],
    [1666,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","800.0","2.58","105.5","0","-0.13","0","18.92","66","14.0","1.399","1.56"],
    [1667,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","850.0","1.82","90.9","0","0.03","0","20.45","0","18.29","1.893","6.959"],
    [1668,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","900.0","1.73","89.7","0","0.03","0","33.66","2","15.11","10.89","7.125"],
    [1669,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","950.0","1.53","81.8","0","0.08","0","39.12","130","4.44","7.647","4.648"],
    [1670,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1000.0","1.42","90.2","0","-0.02","0","20.15","2","4.797","1.991","2.743"],
    [1671,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1050.0","1.35","102.2","0","0.02","0","31.78","130","5.199","2.347","3.956"],
    [1672,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1100.0","1.33","131.0","0","-0.03","0","-78.39","130","10.27","3.446","0.957"],
    [1673,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1150.0","1.05","170.6","0","-0.09","0","34.89","130","4.173","3.126","1.023"],
    [1674,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1200.0","0.81","72.1","0","-0.06","0","30.66","2","3.293","4.123","0.2068"],
    [1675,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1250.0","2.02","35.3","0","-0.04","0","12.49","130","1.394","1.115","1.862"],
    [1676,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1300.0","2.52","27.3","0","-0.08","0","-32.37","130","0.3432","0.8772","0.1248"],
    [1677,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1350.0","1.95","327.2","0","0.18","0","38.25","130","0.6108","0.7686","0.293"],
    [1678,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1400.0","0.65","248.9","0","0.02","0","-58.43","130","0.4207","0.334","0.2249"],
    [1679,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1450.0","0.98","233.3","0","-0.68","0","34.22","130","1.598","0.5129","0.1305"],
    [1680,"2024-07-03 07:00:00+00:00","2024-07-03 07:30:00+00:00","25","1500.0","0.93","226.6","0","-1.01","0","28.89","2","1.032","0.6297","0.3477"],
    [1771,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","150.0","1.27","353.6","256","-0.44","0","25.48","0","5359.0","1140.0","3364.0"],
    [1772,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","200.0","1.21","82.8","256","-0.24","0","24.72","0","3534.0","653.5","1685.0"],
    [1773,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","250.0","2.87","39.0","256","-0.24","0","24.54","0","3386.0","145.8","2707.0"],
    [1774,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","300.0","2.47","70.1","0","-0.18","0","24.1","0","1052.0","988.6","1704.0"],
    [1775,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","350.0","3.67","91.7","0","-0.11","0","23.5","0","73.38","1848.0","1511.0"],
    [1776,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","400.0","2.78","82.3","0","-0.04","0","23.07","0","447.3","387.7","1613.0"],
    [1777,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","450.0","2.85","87.2","0","-0.11","0","22.63","0","75.7","39.11","915.0"],
    [1778,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","500.0","3.15","94.1","0","-0.12","0","22.16","0","71.57","11.37","177.5"],
    [1779,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","550.0","2.94","89.1","0","-0.17","0","21.94","0","60.5","15.87","18.12"],
    [1780,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","600.0","2.94","81.8","0","-0.36","2","21.64","0","12.83","11.08","4.672"],
    [1781,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","650.0","2.47","84.6","0","-0.2","0","21.35","0","5.29","4.366","2.265"],
    [1782,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","700.0","1.69","75.1","0","-0.2","0","21.39","0","4.953","4.746","3.116"],
    [1783,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","750.0","1.73","81.4","0","-0.18","0","21.82","0","2.606","8.553","4.369"],
    [1784,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","800.0","0.88","51.6","256","-0.21","0","21.01","0","7.228","1.307","3.301"],
    [1785,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","850.0","0.97","68.1","256","-0.2","0","16.17","66","10.06","0.4859","2.916"],
    [1786,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","900.0","1.54","214.6","256","-0.21","0","19.37","130","9.44","0.4296","0.5191"],
    [1787,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","950.0","0.96","161.7","0","-0.06","0","-57.13","2","11.92","5.263","1.428"],
    [1788,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1000.0","1.18","172.5","0","0.03","0","-64.69","130","10.95","9.77","7.593"],
    [1789,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1050.0","1.12","167.9","0","-0.61","0","34.07","130","3.979","9.184","9.98"],
    [1790,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1100.0","0.96","148.6","0","0.04","0","32.42","2","3.056","4.083","3.31"],
    [1791,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1150.0","0.88","184.5","256","-0.06","66","19.85","2","0.4755","0.4487","1.4"],
    [1792,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1200.0","0.73","319.6","0","-0.81","66","34.52","130","2.109","3.198","0.2625"],
    [1793,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1250.0","6.06","75.3","512","-1.28","0","17.08","2","1.718","2.593","0.3687"],
    [1794,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1300.0","2.04","329.0","0","-0.36","0","13.49","130","0.7183","0.8661","0.4106"],
    [1795,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1350.0","2.81","311.9","0","0.25","66","0.13","130","0.8992","0.9967","0.141"],
    [1796,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1400.0","1.1","310.4","0","-0.19","0","-22.98","130","0.8708","2.415","0.2763"],
    [1797,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1450.0","1.3","341.9","0","-0.7","0","18.63","2","0.8306","1.328","0.2036"],
    [1798,"2024-07-03 07:30:00+00:00","2024-07-03 08:00:00+00:00","25","1500.0","1.76","273.5","0","-0.09","66","24.84","2","0.3722","0.6078","0.8127"],
    [1889,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","150.0","3.52","82.4","0","-0.41","66","26.02","0","1439.0","4512.0","656.7"],
    [1890,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","200.0","2.85","81.3","0","-0.3","0","25.38","0","3268.0","1802.0","519.8"],
    [1891,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","250.0","3.45","61.8","0","-0.43","0","25.18","0","1219.0","926.7","1385.0"],
    [1892,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","300.0","3.47","70.0","0","-0.46","0","24.66","0","1736.0","965.0","1726.0"],
    [1893,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","350.0","3.39","76.4","0","-0.3","0","23.92","0","1183.0","1128.0","1661.0"],
    [1894,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","400.0","3.18","81.2","0","-0.36","0","23.35","0","2116.0","840.6","711.0"],
    [1895,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","450.0","2.88","88.2","0","-0.31","0","22.79","0","810.3","393.2","372.4"],
    [1896,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","500.0","3.01","76.1","0","-0.33","0","22.59","0","207.4","84.13","132.4"],
    [1897,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","550.0","2.88","72.1","0","-0.46","66","22.31","0","74.75","60.16","50.12"],
    [1898,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","600.0","2.52","71.7","0","-0.46","66","21.86","0","13.96","12.51","19.51"],
    [1899,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","650.0","2.34","76.7","0","-0.06","0","20.92","0","3.249","4.863","6.172"],
    [1900,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","700.0","1.78","72.4","0","-0.02","0","20.81","0","4.994","2.621","6.037"],
    [1901,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","750.0","1.38","90.0","0","-0.13","0","20.21","66","3.172","2.735","3.026"],
    [1902,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","800.0","1.21","127.0","0","-0.14","0","19.9","0","1.905","2.449","3.188"],
    [1903,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","850.0","1.04","95.2","0","-0.02","0","18.84","0","2.744","2.536","1.814"],
    [1904,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","900.0","0.78","152.4","256","-0.11","0","19.65","66","10.18","3.092","1.331"],
    [1905,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","950.0","0.98","170.6","0","-0.08","0","17.22","66","6.575","1.561","3.55"],
    [1906,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1000.0","1.44","191.7","0","0.1","0","24.1","130","3.788","0.4414","8.497"],
    [1907,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1050.0","2.29","178.0","0","-0.21","0","26.33","2","4.096","0.2933","3.008"],
    [1908,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1100.0","0.33","93.1","0","0.06","0","33.58","2","2.954","10.31","0.6181"],
    [1909,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1150.0","0.43","346.2","0","0.07","0","24.39","2","2.017","6.176","0.9536"],
    [1910,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1200.0","1.09","343.9","256","0.02","0","35.01","130","4.815","4.291","3.068"],
    [1911,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1250.0","1.01","340.1","0","-0.05","0","32.43","2","3.389","3.205","2.42"],
    [1912,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1300.0","1.48","332.1","0","-0.21","0","36.88","130","1.43","1.516","0.5048"],
    [1913,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1350.0","2.74","15.4","0","-0.14","0","46.63","130","0.9225","2.71","0.5292"],
    [1914,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1400.0","1.46","275.6","0","-0.23","0","16.65","2","3.641","3.148","2.066"],
    [1915,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1450.0","1.54","278.6","0","0.15","0","-79.8","130","3.675","2.071","1.235"],
    [1916,"2024-07-03 08:00:00+00:00","2024-07-03 08:30:00+00:00","25","1500.0","1.66","246.5","0","-0.2","0","6.14","130","0.8812","0.1656","0.4711"],
    [2007,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","150.0","3.52","122.4","256","-0.43","0","26.58","0","5801.0","1843.0","2512.0"],
    [2008,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","200.0","2.02","129.9","256","-0.48","0","25.92","0","4510.0","440.4","954.2"],
    [2009,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","250.0","4.87","119.0","0","-0.21","0","25.06","0","2874.0","148.0","745.2"],
    [2010,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","300.0","5.15","112.9","0","-0.2","0","24.7","0","931.5","167.5","584.3"],
    [2011,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","350.0","4.4","103.4","0","-0.33","0","24.47","0","191.8","246.3","476.8"],
    [2012,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","400.0","3.42","91.6","0","-0.34","0","23.93","0","89.3","1522.0","628.8"],
    [2013,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","450.0","3.43","81.6","0","-0.04","0","23.36","0","74.91","2102.0","734.4"],
    [2014,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","500.0","2.46","82.7","0","0.08","0","23.06","0","67.34","238.0","63.42"],
    [2015,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","550.0","3.02","79.5","0","0.37","66","22.2","0","27.3","42.26","31.38"],
    [2016,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","600.0","2.53","74.1","0","0.33","66","21.59","0","10.88","4.559","13.87"],
    [2017,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","650.0","2.48","88.1","0","0.24","0","21.7","0","4.603","1.549","5.15"],
    [2018,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","700.0","3.95","70.1","256","0.35","66","21.32","0","2.643","1.1","1.685"],
    [2019,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","750.0","1.66","85.0","0","0.12","0","17.86","130","0.6235","0.1924","2.111"],
    [2020,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","800.0","0.17","201.2","0","-0.08","0","18.65","2","0.9024","1.882","2.504"],
    [2021,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","850.0","5.43","38.6","256","-0.23","66","13.18","2","1.023","2.068","1.235"],
    [2022,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","900.0","2.95","329.5","512","-0.2","66","19.97","2","1.797","2.618","5.018"],
    [2023,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","950.0","5.57","265.3","512","0.84","0","27.89","2","0.8291","1.65","46.71"],
    [2024,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1000.0","0.45","15.9","0","-0.03","0","29.0","130","2.62","0.6829","11.25"],
    [2025,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1050.0","0.87","27.8","0","-0.22","0","18.91","2","15.23","3.625","6.397"],
    [2026,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1100.0","1.08","23.9","0","-0.12","0","19.62","130","13.45","6.238","13.77"],
    [2027,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1150.0","1.44","357.9","0","-0.06","0","17.35","2","5.596","2.55","9.452"],
    [2028,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1200.0","1.79","359.4","0","-0.19","0","21.91","130","2.384","2.897","2.791"],
    [2029,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1250.0","1.61","343.7","0","-0.06","0","8.07","2","0.8739","1.972","2.568"],
    [2030,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1300.0","1.93","320.9","0","-0.38","0","33.88","2","0.5232","1.143","1.934"],
    [2031,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1350.0","1.82","325.8","0","0.03","0","7.76","2","0.6496","1.083","2.443"],
    [2032,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1400.0","1.33","298.8","0","-0.01","0","10.99","2","2.611","1.813","1.07"],
    [2033,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1450.0","2.83","255.1","0","-0.48","0","15.52","2","1.97","2.695","0.3888"],
    [2034,"2024-07-03 08:30:00+00:00","2024-07-03 09:00:00+00:00","25","1500.0","1.63","277.9","0","-0.11","0","24.44","2","0.3802","1.542","0.3206"],
    [2125,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","150.0","1.49","85.7","0","0.17","0","27.48","0","2869.0","3444.0","1230.0"],
    [2126,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","200.0","2.09","56.2","0","-0.52","66","26.71","0","2475.0","1758.0","930.8"],
    [2127,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","250.0","1.62","63.5","0","0.06","0","25.65","0","2852.0","627.7","298.8"],
    [2128,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","300.0","2.35","27.9","512","0.09","0","24.67","0","2085.0","330.8","224.9"],
    [2129,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","350.0","2.52","94.0","0","-0.06","0","24.52","0","1741.0","247.1","260.4"],
    [2130,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","400.0","3.16","111.0","0","-0.15","0","24.2","0","1781.0","389.4","241.0"],
    [2131,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","450.0","3.07","96.0","0","-0.43","0","23.83","0","1208.0","380.4","458.1"],
    [2132,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","500.0","2.49","84.9","0","-0.33","0","23.15","0","638.4","353.5","189.7"],
    [2133,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","550.0","2.64","77.0","0","-0.39","0","22.95","0","174.5","303.1","27.96"],
    [2134,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","600.0","2.15","87.7","0","-0.3","66","22.57","0","47.35","156.5","4.888"],
    [2135,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","650.0","2.39","93.6","0","-0.01","0","21.68","0","8.513","110.3","63.17"],
    [2136,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","700.0","1.66","93.9","0","0.27","2","20.49","0","5.702","58.77","109.3"],
    [2137,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","750.0","0.84","139.4","0","0.31","0","20.39","0","2.898","76.56","129.3"],
    [2138,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","800.0","1.0","117.4","0","-0.16","66","-65.48","2","4.717","77.29","137.1"],
    [2139,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","850.0","0.59","159.1","0","0.38","0","22.35","130","4.502","58.37","71.06"],
    [2140,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","900.0","0.16","185.2","0","0.26","0","29.63","130","3.16","72.75","8.373"],
    [2141,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","950.0","0.55","85.8","0","0.26","0","41.0","130","1.91","75.78","4.201"],
    [2142,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1000.0","0.7","17.0","0","0.53","0","44.43","130","0.2131","139.3","3.715"],
    [2143,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1050.0","1.35","12.0","0","-0.06","0","32.03","130","0.2313","7.393","1.817"],
    [2144,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1100.0","1.6","4.3","0","0.02","0","33.13","2","0.6714","2.23","0.5911"],
    [2145,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1150.0","1.91","341.2","0","0.02","0","17.56","2","0.5846","5.378","0.88"],
    [2146,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1200.0","1.39","321.0","0","-0.03","0","26.91","130","3.162","3.714","2.027"],
    [2147,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1250.0","1.79","278.6","0","-0.12","0","31.49","2","5.472","4.122","0.8352"],
    [2148,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1300.0","1.95","275.7","0","-0.1","0","17.13","2","8.054","5.932","5.474"],
    [2149,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1350.0","2.34","271.1","0","-0.08","0","23.65","130","11.87","5.224","5.838"],
    [2150,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1400.0","2.72","270.1","0","-0.06","0","36.59","2","7.873","2.524","3.064"],
    [2151,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1450.0","3.94","279.2","0","-0.06","0","32.13","130","2.279","0.9976","1.485"],
    [2152,"2024-07-03 09:00:00+00:00","2024-07-03 09:30:00+00:00","25","1500.0","3.73","271.0","0","-0.37","0","32.25","2","1.257","1.142","0.886"],
    [2243,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","150.0","2.02","95.4","0","-0.28","0","26.82","0","2615.0","332.9","335.0"],
    [2244,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","200.0","4.15","94.0","256","-0.25","0","25.82","0","102.7","158.3","377.3"],
    [2245,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","250.0","1.9","67.1","256","-0.33","0","25.43","0","295.6","229.1","282.1"],
    [2246,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","300.0","0.93","36.6","0","-0.37","0","24.94","0","121.6","323.1","164.5"],
    [2247,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","350.0","0.28","137.6","0","-0.39","0","24.62","0","46.21","124.2","203.2"],
    [2248,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","400.0","0.46","266.3","0","-0.49","0","24.33","0","62.07","129.6","193.1"],
    [2249,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","450.0","0.23","215.4","0","-0.49","0","23.89","0","186.5","262.7","714.9"],
    [2250,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","500.0","1.34","300.1","0","-0.39","0","23.17","0","176.0","178.8","319.0"],
    [2251,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","550.0","0.94","183.0","0","-0.37","0","22.6","0","27.0","38.19","115.0"],
    [2252,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","600.0","1.19","202.9","0","-0.39","0","22.3","0","25.23","56.58","14.24"],
    [2253,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","650.0","1.23","204.5","0","-0.4","0","22.12","0","19.66","100.1","20.73"],
    [2254,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","700.0","0.83","210.0","0","-0.19","0","21.43","0","108.0","52.74","41.36"],
    [2255,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","750.0","0.76","210.8","0","-0.12","0","21.57","0","34.74","21.13","36.27"],
    [2256,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","800.0","0.75","214.6","0","-0.08","0","20.45","66","13.05","3.785","12.04"],
    [2257,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","850.0","0.47","228.6","0","0.06","0","34.58","2","0.6454","14.83","6.643"],
    [2258,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","900.0","0.9","286.1","0","-0.03","0","36.8","130","12.11","16.78","3.44"],
    [2259,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","950.0","0.22","223.9","0","0.04","0","22.25","2","8.27","6.48","6.324"],
    [2260,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1000.0","0.28","67.9","0","-0.1","0","26.88","2","8.751","2.319","9.543"],
    [2261,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1050.0","0.42","94.6","0","-0.27","0","18.48","2","9.415","1.939","5.091"],
    [2262,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1100.0","0.57","323.9","0","-0.14","0","19.34","2","1.664","2.098","1.172"],
    [2263,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1150.0","1.13","323.4","0","-0.12","0","27.11","2","2.728","4.197","1.341"],
    [2264,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1200.0","1.79","307.2","0","-0.12","0","25.47","2","2.525","5.491","2.995"],
    [2265,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1250.0","0.78","260.6","0","-0.09","0","12.86","130","3.783","1.831","1.972"],
    [2266,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1300.0","1.17","280.1","0","-0.22","0","-11.3","130","2.735","1.281","2.172"],
    [2267,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1350.0","1.7","264.7","0","-0.04","0","26.67","2","3.528","1.073","1.435"],
    [2268,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1400.0","2.59","244.5","0","-0.21","0","8.23","2","6.154","1.167","0.6474"],
    [2269,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1450.0","2.55","266.5","0","-0.01","0","11.26","130","1.349","1.03","0.3003"],
    [2270,"2024-07-03 09:30:00+00:00","2024-07-03 10:00:00+00:00","25","1500.0","2.44","268.7","0","0.02","0","41.23","2","0.6808","1.143","0.4327"],
    [2361,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","150.0","5.29","161.6","0","0.19","0","26.78","0","236.3","892.2","320.4"],
    [2362,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","200.0","4.47","161.0","0","0.12","0","26.46","0","138.2","339.5","443.6"],
    [2363,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","250.0","5.97","184.6","512","0.14","0","26.13","0","51.51","223.8","214.9"],
    [2364,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","300.0","6.4","187.7","512","0.29","0","25.47","0","36.85","183.4","62.63"],
    [2365,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","350.0","7.29","192.0","512","0.58","0","24.92","0","61.89","126.9","24.72"],
    [2366,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","400.0","5.16","175.6","0","0.68","0","24.62","0","78.84","184.1","98.69"],
    [2367,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","450.0","4.59","176.9","0","0.56","0","23.99","0","56.77","29.72","45.95"],
    [2368,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","500.0","6.14","190.7","0","0.61","0","23.38","0","50.84","12.9","31.47"],
    [2369,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","550.0","4.65","184.8","0","0.84","0","22.36","0","34.86","14.41","18.74"],
    [2370,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","600.0","3.83","333.7","512","1.88","0","20.35","0","23.76","13.84","20.06"],
    [2371,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","650.0","4.1","188.8","256","0.09","0","21.7","128","10.19","11.46","26.29"],
    [2372,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","700.0","4.94","193.6","0","0.07","0","22.58","0","22.83","9.803","27.33"],
    [2373,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","750.0","4.18","180.9","0","0.54","0","20.42","66","20.4","6.7","21.63"],
    [2374,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","800.0","3.15","164.3","0","0.77","0","21.57","66","14.0","4.78","15.98"],
    [2375,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","850.0","3.36","109.1","256","0.7","0","23.77","66","12.35","4.022","9.366"],
    [2376,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","900.0","1.69","113.8","0","0.46","0","22.09","0","6.001","4.912","6.285"],
    [2377,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","950.0","1.59","93.4","256","0.36","0","22.8","66","6.774","3.941","6.132"],
    [2378,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1000.0","1.67","175.7","0","0.21","0","15.77","2","8.059","2.737","4.048"],
    [2379,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1050.0","1.72","181.8","0","0.35","0","33.26","2","1.893","2.544","2.021"],
    [2380,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1100.0","0.64","182.7","0","0.36","0","14.39","2","0.6712","4.204","2.369"],
    [2381,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1150.0","1.29","253.3","0","0.34","0","12.14","2","1.143","1.966","2.408"],
    [2382,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1200.0","1.58","247.1","0","0.26","0","29.04","2","5.033","0.2286","1.953"],
    [2383,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1250.0","1.81","258.9","0","0.27","0","16.32","130","2.535","0.8183","1.788"],
    [2384,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1300.0","2.13","270.0","0","-0.11","0","22.16","130","0.9541","0.8357","1.34"],
    [2385,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1350.0","2.01","253.4","0","-0.16","0","-20.36","2","0.3184","1.683","1.222"],
    [2386,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1400.0","1.58","230.1","0","0.08","0","37.88","2","0.5251","2.775","0.9513"],
    [2387,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1450.0","2.22","274.7","0","-0.01","0","28.99","2","0.3768","0.4385","1.0"],
    [2388,"2024-07-03 10:00:00+00:00","2024-07-03 10:30:00+00:00","25","1500.0","3.08","286.3","0","-0.16","0","15.8","2","0.6302","0.8777","0.401"],
    [2479,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","150.0","3.53","174.5","256","-0.22","0","27.42","0","210.4","204.3","195.7"],
    [2480,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","200.0","3.3","112.5","256","-0.37","66","26.16","0","101.3","105.6","27.41"],
    [2481,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","250.0","2.81","90.8","256","0.26","0","25.49","0","31.18","44.81","9.843"],
    [2482,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","300.0","3.94","180.3","0","-0.08","0","25.77","0","14.67","19.25","3.803"],
    [2483,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","350.0","2.99","158.6","0","0.01","0","25.37","0","10.4","9.638","2.513"],
    [2484,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","400.0","2.56","146.3","0","0.1","0","24.86","0","8.733","7.873","3.133"],
    [2485,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","450.0","3.31","156.4","0","0.08","0","24.4","0","6.132","7.409","3.595"],
    [2486,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","500.0","3.44","148.7","0","0.13","0","23.82","0","5.911","5.89","4.124"],
    [2487,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","550.0","0.66","244.3","512","-0.23","0","23.62","0","5.132","5.432","4.519"],
    [2488,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","600.0","0.47","234.0","512","-0.17","66","22.89","0","5.487","4.452","3.898"],
    [2489,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","650.0","0.76","191.6","512","-0.23","0","22.33","0","4.016","4.065","4.425"],
    [2490,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","700.0","1.7","297.3","512","-0.28","0","22.56","0","2.747","3.519","3.71"],
    [2491,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","750.0","2.77","149.9","0","-0.03","0","21.13","0","1.918","1.777","7.299"],
    [2492,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","800.0","4.2","156.9","0","-0.57","0","22.1","66","2.303","2.046","11.51"],
    [2493,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","850.0","1.43","253.1","0","0.13","0","20.72","66","0.6436","2.398","0.7702"],
    [2494,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","900.0","2.3","126.3","0","0.42","0","18.75","0","1.146","1.748","4.946"],
    [2495,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","950.0","3.75","192.7","256","0.15","0","17.31","2","0.771","1.701","0.145"],
    [2496,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1000.0","1.59","213.2","0","-0.59","0","18.85","2","1.235","0.8787","1.43"],
    [2497,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1050.0","0.72","12.6","0","-0.49","0","26.18","2","2.225","0.6542","1.495"],
    [2498,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1100.0","0.54","110.3","0","-0.55","0","17.7","2","3.428","0.3744","1.643"],
    [2499,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1150.0","2.0","139.3","0","-0.51","0","-1.39","130","8.877","0.8499","1.35"],
    [2500,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1200.0","7.47","207.0","0","-0.55","0","27.96","2","10.87","1.302","0.8452"],
    [2501,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1250.0","2.04","214.7","0","-0.39","0","23.81","2","10.46","2.277","0.6752"],
    [2502,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1300.0","1.76","250.1","0","-0.39","0","32.38","2","5.651","2.199","1.331"],
    [2503,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1350.0","2.04","241.4","0","-0.24","0","10.66","2","3.754","1.519","3.457"],
    [2504,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1400.0","2.6","243.6","0","-0.14","0","27.25","2","1.831","1.064","1.832"],
    [2505,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1450.0","2.95","250.7","0","-0.18","0","8.41","130","2.179","0.768","1.678"],
    [2506,"2024-07-03 10:30:00+00:00","2024-07-03 11:00:00+00:00","25","1500.0","1.71","268.0","0","-0.1","0","26.98","2","4.965","2.629","1.193"],
    [2597,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","150.0","3.53","274.8","256","0.07","2","26.97","0","1696.0","3354.0","1332.0"],
    [2598,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","200.0","3.39","286.4","256","0.08","2","26.78","0","599.3","1531.0","154.3"],
    [2599,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","250.0","3.19","284.3","0","0.26","32","26.3","0","57.4","253.9","50.12"],
    [2600,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","300.0","4.45","267.2","256","0.12","0","25.57","0","124.2","42.72","39.47"],
    [2601,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","350.0","4.34","272.2","256","0.0","32","24.94","0","525.4","21.53","42.84"],
    [2602,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","400.0","4.5","271.4","0","-0.04","32","24.53","0","162.5","25.57","50.77"],
    [2603,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","450.0","4.14","267.3","0","-0.21","0","23.87","0","82.09","70.36","46.96"],
    [2604,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","500.0","3.58","267.6","0","-0.15","32","23.52","0","35.85","202.5","52.39"],
    [2605,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","550.0","1.89","233.8","256","0.25","32","23.12","0","12.4","79.74","389.5"],
    [2606,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","600.0","2.33","163.1","256","-0.15","0","22.5","0","6.617","4.293","910.7"],
    [2607,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","650.0","1.1","208.0","256","0.15","0","22.15","0","2.065","2.273","73.35"],
    [2608,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","700.0","2.99","310.4","256","-0.41","32","21.71","0","2.033","2.323","10.29"],
    [2609,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","750.0","1.44","294.7","288","0.61","0","21.06","0","0.6686","2.038","5.06"],
    [2610,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","800.0","1.46","191.4","256","0.32","0","20.37","0","0.9162","0.6859","1.558"],
    [2611,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","850.0","2.2","230.1","256","-0.1","98","20.66","32","1.239","1.014","1.792"],
    [2612,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","900.0","3.3","287.7","256","-0.25","32","20.17","98","0.8501","0.8397","1.412"],
    [2613,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","950.0","5.28","172.7","288","0.14","0","23.19","98","0.4741","2.019","2.046"],
    [2614,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1000.0","5.76","320.3","802","-0.84","0","33.9","162","0.217","0.3859","1.042"],
    [2615,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1050.0","19.94","301.3","0","-0.13","0","18.25","2","0.1818","0.1486","0.5784"],
    [2616,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1100.0","20.22","302.9","0","-0.94","32","27.0","2","0.2914","0.3567","0.4737"],
    [2617,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1150.0","20.33","303.0","0","-0.53","32","34.41","162","0.1262","0.1184","0.2829"],
    [2618,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1200.0","14.72","294.7","802","0.01","0","15.94","34","0.1357","0.2111","0.6923"],
    [2619,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1250.0","1.56","345.5","800","-0.44","0","26.38","162","0.3707","1.142","1.019"],
    [2620,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1300.0","5.23","319.8","544","-0.39","0","12.01","2","0.2015","1.835","1.145"],
    [2621,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1350.0","4.26","291.3","0","-0.31","0","33.49","34","0.5819","1.14","1.531"],
    [2622,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1400.0","2.84","288.8","0","-0.37","0","29.71","34","0.4873","0.8661","1.637"],
    [2623,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1450.0","4.47","293.4","0","-0.39","0","33.2","162","0.3632","3.044","4.403"],
    [2624,"2024-07-03 11:00:00+00:00","2024-07-03 11:30:00+00:00","25","1500.0","3.29","296.5","0","-0.01","0","13.25","2","0.319","2.851","5.273"],
    [2715,"2024-07-03 11:30:00+00:00","2024-07-03 12:00:00+00:00","25","150.0","8.56","251.4","0","-0.03","98","25.77","0","237.1","984.7","140.7"],
    [2716,"2024-07-03 11:30:00+00:00","2024-07-03 12:00:00+00:00","25","200.0","8.2","250.4","0","-0.26","98","25.34","0","123.7","1622.0","188.7"],
    [2717,"2024-07-03 11:30:00+00:00","2024-07-03 12:00:00+00:00","25","250.0","7.95","248.6","0","-0.19","98","25.11","0","400.9","840.6","645.6"],
    [2718,"2024-07-03 11:30:00+00:00","2024-07-03 12:00:00+00:00","25","300.0","7.62","245.7","0","-0.21","98","24.89","0","1475.0","576.7","1093.0"],
    [2719,"2024-07-03 11:30:00+00:00","2024-07-03 12:00:00+00:00","25","350.0","7.12","243.9","0","-0.24","98","24.42","0","1343.0","845.2","195.8"],
    [2720,"2024-07-03 11:30:00+00:00","2024-07-03 12:00:00+00:00","25","400.0","6.21","242.4","0","0.2","98","24.21","0","158.3","633.3","249.2"],
    [2721,"2024-07-03 11:30:00+00:00","2024-07-03 12:00:00+00:00","25","450.0","5.32","199.4","512","0.21","98","23.49","0","51.27","291.4","118.8"],
    [2722,"2024-07-03 11:30:00+00:00","2024-07-03 12:00:00+00:00","25","500.0","4.87","191.2","512","0.23","98","23.68","32","49.07","85.82","78.17"],
    [2725,"2024-07-03 11:30:00+00:00","2024-07-03 12:00:00+00:00","25","650.0","2.67","293.3","0","0.18","98","22.95","32","55.17","1447.0","1197.0"],
    [2833,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","150.0","6.64","260.2","256","-0.78","98","25.03","0","77350.0","2071.0","68270.0"],
    [2834,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","200.0","7.32","255.2","256","-0.67","98","24.47","0","48230.0","2205.0","40670.0"],
    [2835,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","250.0","6.47","253.8","0","-0.17","32","24.28","0","30360.0","3273.0","2504.0"],
    [2836,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","300.0","6.51","247.2","0","-0.03","0","24.1","0","20570.0","2289.0","4237.0"],
    [2837,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","350.0","6.99","250.4","0","-0.08","32","23.77","0","1817.0","2096.0","2226.0"],
    [2838,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","400.0","5.94","230.4","0","-0.01","32","23.86","0","12240.0","887.0","10170.0"],
    [2839,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","450.0","5.35","233.1","0","-0.04","98","23.42","32","9541.0","372.0","7906.0"],
    [2840,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","500.0","4.43","207.5","0","0.21","98","23.76","98","7995.0","4171.0","6715.0"],
    [2841,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","550.0","4.43","206.2","0","0.18","98","22.72","98","6530.0","3536.0","5828.0"],
    [2842,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","600.0","1.6","141.1","256","-0.26","98","24.91","98","5829.0","2833.0","4733.0"],
    [2843,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","650.0","1.97","119.9","256","-1.78","98","22.81","32","5180.0","2276.0","4291.0"],
    [2844,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","700.0","2.34","107.0","256","-1.86","98","24.24","98","4493.0","1828.0","3929.0"],
    [2845,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","750.0","2.45","108.7","256","-2.0","98","21.47","98","3857.0","1453.0","3505.0"],
    [2846,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","800.0","2.52","121.1","0","-1.94","98","25.54","34","3558.0","1267.0","3256.0"],
    [2847,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","850.0","2.57","126.2","0","-1.95","98","33.34","34","3199.0","1060.0","2953.0"],
    [2849,"2024-07-03 12:00:00+00:00","2024-07-03 12:30:00+00:00","25","950.0","2.95","88.5","0","-1.92","98","33.61","162","2432.0","771.4","2401.0"],
    [2951,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","150.0","2.16","291.3","34","-0.07","2","26.48","0","2825.0","988.8","1307.0"],
    [2952,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","200.0","2.27","307.9","32","-0.18","98","26.06","0","3251.0","1015.0","1002.0"],
    [2953,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","250.0","3.2","301.7","32","-0.04","0","25.49","0","2194.0","579.9","1150.0"],
    [2954,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","300.0","5.05","271.0","32","0.0","0","24.78","0","1285.0","512.0","1077.0"],
    [2955,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","350.0","4.64","273.3","256","-0.05","0","24.16","0","2647.0","1416.0","1920.0"],
    [2956,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","400.0","4.73","271.6","256","-0.19","32","23.54","0","2524.0","2012.0","3539.0"],
    [2957,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","450.0","3.75","269.7","256","-0.18","32","23.12","0","638.6","692.5","783.4"],
    [2958,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","500.0","2.66","272.2","256","-0.73","0","23.01","0","31.32","726.5","10.51"],
    [2959,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","550.0","2.22","273.0","256","-0.52","2","22.78","0","2.936","181.4","6.668"],
    [2960,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","600.0","0.92","258.7","256","-0.15","2","22.27","0","2.013","6.962","4.403"],
    [2961,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","650.0","0.93","304.3","256","-0.59","2","22.07","0","6.3","0.6491","3.904"],
    [2962,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","700.0","0.77","19.6","256","-1.0","32","21.54","0","4.004","0.8036","1.468"],
    [2963,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","750.0","1.04","357.6","256","-0.55","0","19.47","32","2.495","0.6487","1.888"],
    [2964,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","800.0","2.27","39.1","256","-0.46","32","20.21","32","1.855","1.042","1.953"],
    [2965,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","850.0","1.75","61.0","256","0.15","32","20.48","32","1.361","0.3818","2.437"],
    [2966,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","900.0","3.92","28.1","256","-0.66","98","19.86","32","2.325","0.3633","1.483"],
    [2967,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","950.0","1.04","10.5","288","-0.68","32","20.82","32","3.509","11.31","0.1991"],
    [2968,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1000.0","1.53","58.0","0","-0.07","0","18.16","0","1.647","0.2051","0.4486"],
    [2969,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1050.0","1.0","58.8","0","-0.22","0","19.72","32","0.4815","0.1716","0.7706"],
    [2970,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1100.0","0.53","14.2","256","0.2","32","-71.73","34","1.417","12.68","1.464"],
    [2971,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1150.0","3.43","309.9","256","-0.72","98","17.12","34","0.2838","11.7","1.615"],
    [2972,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1200.0","2.72","297.8","256","-0.63","0","22.79","34","0.921","10.66","1.16"],
    [2973,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1250.0","2.52","296.2","256","-0.27","98","8.02","2","0.9755","10.78","2.845"],
    [2974,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1300.0","1.11","175.4","0","-0.64","98","18.07","2","1.436","5.108","2.821"],
    [2975,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1350.0","0.83","200.9","0","0.88","226","68.38","162","1.07","0.5768","3.271"],
    [2976,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1400.0","0.51","215.4","0","-0.06","0","33.01","162","2.243","4.318","4.826"],
    [2977,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1450.0","0.7","296.3","0","-0.04","0","30.06","34","1.801","5.797","1.37"],
    [2978,"2024-07-03 12:30:00+00:00","2024-07-03 13:00:00+00:00","25","1500.0","3.49","242.9","0","-0.02","0","6.43","34","1.829","2.97","0.344"],
    [3069,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","150.0","7.52","259.8","256","-0.39","32","25.74","0","1661.0","319.9","767.0"],
    [3070,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","200.0","7.07","259.4","256","-0.59","98","25.38","0","345.1","180.5","468.5"],
    [3071,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","250.0","5.29","289.5","32","-0.4","32","24.92","0","69.89","148.0","527.1"],
    [3072,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","300.0","7.0","273.5","0","-0.6","32","24.44","0","31.46","116.2","344.7"],
    [3073,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","350.0","7.02","272.3","0","-0.33","0","23.86","0","31.08","95.23","229.3"],
    [3074,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","400.0","6.85","270.8","0","-0.31","0","23.54","0","36.7","80.28","191.4"],
    [3075,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","450.0","6.59","262.6","0","-0.52","0","23.05","0","96.56","69.28","402.0"],
    [3076,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","500.0","7.07","260.3","0","-0.42","0","22.48","0","92.4","154.3","470.6"],
    [3077,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","550.0","7.63","262.0","0","-0.27","0","22.06","0","176.5","308.5","256.9"],
    [3078,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","600.0","7.03","259.6","0","-0.19","0","22.01","0","442.6","328.6","415.9"],
    [3079,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","650.0","6.2","258.1","0","-0.3","0","20.28","0","332.4","294.1","77.95"],
    [3080,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","700.0","4.29","249.6","256","-0.38","0","20.54","0","15.83","336.3","13.74"],
    [3081,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","750.0","4.81","264.7","0","-0.37","0","21.89","0","8.97","282.4","15.13"],
    [3082,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","800.0","4.0","264.9","0","-0.45","32","22.65","0","8.084","148.7","18.54"],
    [3083,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","850.0","3.73","269.4","0","-0.26","32","19.66","32","26.88","65.71","21.11"],
    [3084,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","900.0","4.2","253.6","0","-0.09","0","20.76","98","97.68","51.37","37.18"],
    [3085,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","950.0","4.9","257.4","0","-0.24","32","9.97","162","304.5","174.1","106.8"],
    [3086,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1000.0","3.0","271.4","0","-0.07","0","34.33","34","276.5","0.2082","194.3"],
    [3087,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1050.0","2.82","265.0","0","0.01","0","61.31","34","4.087","9.752","120.4"],
    [3088,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1100.0","2.37","275.7","0","-0.03","0","32.56","34","1.998","0.7639","30.65"],
    [3089,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1150.0","2.4","264.3","0","-0.01","0","23.41","162","2.534","0.1136","5.188"],
    [3090,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1200.0","2.39","257.5","0","0.05","0","26.74","34","1.084","0.107","0.918"],
    [3091,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1250.0","2.74","250.7","0","0.09","0","17.5","162","2.162","1.044","1.28"],
    [3092,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1300.0","3.41","242.3","0","0.01","0","15.03","2","0.5925","0.7687","0.9347"],
    [3093,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1350.0","2.84","245.3","0","0.61","0","31.22","34","0.3483","0.6379","0.2838"],
    [3094,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1400.0","2.66","242.5","0","0.06","0","29.5","34","0.5515","0.509","0.7746"],
    [3095,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1450.0","2.55","252.3","0","0.02","0","40.21","162","0.8375","0.2543","3.343"],
    [3096,"2024-07-03 13:00:00+00:00","2024-07-03 13:30:00+00:00","25","1500.0","2.13","257.4","0","-0.07","0","15.93","34","0.8376","0.3179","1.768"],
    [3187,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","150.0","1.81","302.6","256","-0.02","2","28.16","0","247.1","646.1","273.0"],
    [3188,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","200.0","1.64","294.1","256","-0.31","66","27.78","0","217.0","299.1","312.6"],
    [3189,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","250.0","1.63","298.0","256","-0.38","66","27.15","0","287.0","306.2","353.4"],
    [3190,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","300.0","3.08","261.5","0","-0.44","0","25.96","0","203.7","260.5","109.2"],
    [3191,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","350.0","4.48","278.9","0","-0.41","0","25.23","0","177.3","145.1","45.77"],
    [3192,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","400.0","4.3","287.2","0","-0.11","0","24.28","0","177.3","127.8","43.68"],
    [3193,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","450.0","6.01","294.9","0","-0.07","0","23.75","0","125.5","63.78","41.48"],
    [3194,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","500.0","6.22","301.3","0","-0.03","0","23.42","0","75.5","65.31","60.89"],
    [3195,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","550.0","3.57","299.9","0","-0.23","66","22.97","0","33.32","66.89","67.32"],
    [3196,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","600.0","2.7","278.1","512","-0.03","2","22.08","0","27.1","92.0","105.2"],
    [3197,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","650.0","3.52","299.1","0","0.0","0","20.65","0","31.56","87.28","40.5"],
    [3198,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","700.0","4.25","285.9","0","0.04","0","21.75","0","44.84","124.0","41.92"],
    [3199,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","750.0","5.12","287.5","0","0.0","0","20.31","66","30.11","147.9","33.74"],
    [3200,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","800.0","5.68","283.5","0","0.0","0","19.29","66","29.06","80.74","24.83"],
    [3201,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","850.0","5.61","278.9","0","0.14","0","18.93","0","48.79","123.6","25.95"],
    [3202,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","900.0","5.73","288.3","0","0.08","0","29.77","2","41.66","313.7","47.3"],
    [3203,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","950.0","4.72","291.3","0","0.22","0","-83.0","2","31.58","186.9","126.4"],
    [3204,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1000.0","3.37","285.2","0","0.33","0","14.42","2","38.59","63.73","172.7"],
    [3205,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1050.0","3.26","283.3","0","0.29","0","16.53","2","60.52","15.08","85.16"],
    [3206,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1100.0","2.49","281.8","0","0.16","0","16.62","2","132.6","2.336","58.63"],
    [3207,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1150.0","2.22","261.4","0","0.23","0","12.71","2","40.62","1.344","31.6"],
    [3208,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1200.0","3.21","252.4","0","0.39","0","33.86","2","5.022","1.0","4.981"],
    [3209,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1250.0","2.89","236.6","0","0.43","0","12.02","130","0.5079","0.6907","1.087"],
    [3210,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1300.0","2.02","258.2","0","0.03","0","35.4","2","0.5849","0.6525","0.6061"],
    [3211,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1350.0","3.04","274.1","0","0.32","0","36.15","130","0.3159","0.3833","0.4265"],
    [3212,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1400.0","2.88","258.9","0","0.2","0","30.87","2","0.4332","0.2974","0.4118"],
    [3213,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1450.0","3.2","255.9","0","0.19","0","20.96","2","0.1791","0.188","0.6444"],
    [3214,"2024-07-03 13:30:00+00:00","2024-07-03 14:00:00+00:00","25","1500.0","2.68","243.7","0","0.54","0","11.52","2","0.2476","1.011","0.4827"],
    [3305,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","150.0","5.73","268.6","256","-0.1","0","26.7","0","1266.0","971.6","1490.0"],
    [3306,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","200.0","4.56","279.9","256","0.17","66","25.93","0","2017.0","730.2","1648.0"],
    [3307,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","250.0","3.72","296.7","256","0.49","0","25.16","0","1604.0","371.2","1261.0"],
    [3308,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","300.0","4.25","281.8","0","0.45","0","25.29","0","909.1","318.1","1561.0"],
    [3309,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","350.0","4.32","280.0","0","0.67","0","24.76","0","934.1","297.1","1022.0"],
    [3310,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","400.0","2.28","211.7","512","1.08","0","23.82","0","658.8","360.8","821.7"],
    [3311,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","450.0","4.3","281.0","0","0.68","0","23.82","0","187.4","415.7","452.6"],
    [3312,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","500.0","1.69","46.6","512","0.89","0","23.23","0","106.8","339.9","199.6"],
    [3313,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","550.0","4.68","267.8","0","0.8","0","23.07","0","239.9","179.3","31.62"],
    [3314,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","600.0","4.69","269.7","0","0.72","0","22.82","0","384.5","173.7","17.21"],
    [3315,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","650.0","4.01","281.8","0","0.83","0","23.23","0","184.4","91.08","15.63"],
    [3316,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","700.0","3.52","293.6","0","0.84","0","23.04","66","79.77","76.26","12.44"],
    [3317,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","750.0","4.17","53.1","512","1.27","0","24.02","2","28.74","66.59","12.77"],
    [3318,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","800.0","3.59","290.4","0","0.74","0","19.49","2","28.6","34.46","9.859"],
    [3319,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","850.0","3.46","290.2","0","0.51","0","28.16","130","27.92","54.92","9.528"],
    [3320,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","900.0","3.32","289.8","0","0.24","0","26.4","2","17.89","91.52","14.78"],
    [3321,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","950.0","3.43","289.6","0","0.17","0","17.96","2","4.803","86.3","13.58"],
    [3322,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1000.0","4.16","272.1","0","0.32","0","24.5","2","2.36","66.53","18.04"],
    [3323,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1050.0","3.8","279.1","0","0.16","0","12.07","2","1.823","51.54","13.67"],
    [3324,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1100.0","3.58","291.2","0","0.26","0","22.22","2","1.328","28.47","15.48"],
    [3325,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1150.0","4.05","293.7","0","0.18","0","17.8","2","1.208","10.9","6.105"],
    [3326,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1200.0","4.25","283.3","0","0.15","0","54.15","2","0.5573","12.29","1.942"],
    [3327,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1250.0","5.22","284.0","0","0.1","0","31.54","2","0.2649","13.88","1.553"],
    [3328,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1300.0","4.23","262.4","0","-0.02","0","16.34","2","0.1764","6.355","0.4317"],
    [3329,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1350.0","2.46","282.2","0","0.24","0","14.99","2","0.188","5.848","0.4241"],
    [3330,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1400.0","3.62","284.7","0","0.02","0","59.3","130","0.6813","11.95","0.202"],
    [3331,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1450.0","3.72","299.9","0","-0.13","0","38.54","2","1.031","2.459","0.2445"],
    [3332,"2024-07-03 14:00:00+00:00","2024-07-03 14:30:00+00:00","25","1500.0","3.12","282.2","0","-0.15","0","27.11","2","2.57","0.5004","0.6768"],
    [3423,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","150.0","5.9","324.0","288","-0.6","34","25.94","0","721.1","293.7","3527.0"],
    [3424,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","200.0","6.92","317.3","288","-0.71","34","25.43","0","1371.0","65.68","106.6"],
    [3425,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","250.0","8.84","285.6","256","0.01","32","24.97","0","1903.0","41.77","48.65"],
    [3426,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","300.0","8.76","316.1","288","0.09","98","24.67","0","431.5","39.61","33.43"],
    [3427,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","350.0","8.06","310.5","256","0.2","98","24.44","0","512.2","10.62","10180.0"],
    [3428,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","400.0","1.74","143.8","768","0.32","98","24.14","0","1119.0","18.84","5868.0"],
    [3429,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","450.0","5.37","292.2","256","0.39","98","23.93","0","640.9","62.1","3679.0"],
    [3430,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","500.0","5.28","300.4","256","0.36","32","23.67","0","267.5","70.0","2083.0"],
    [3431,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","550.0","6.12","300.2","256","0.3","32","22.98","0","92.18","54.51","51.04"],
    [3432,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","600.0","6.82","300.9","256","0.16","98","22.35","0","104.7","38.05","540.3"],
    [3433,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","650.0","8.59","306.3","256","0.24","98","22.05","0","49.82","11.88","252.0"],
    [3434,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","700.0","5.73","305.1","256","0.26","98","21.89","0","27.19","9.3","44.22"],
    [3435,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","750.0","5.82","297.1","256","0.27","98","21.82","0","37.04","11.22","39.96"],
    [3436,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","800.0","5.76","295.9","256","0.31","98","20.07","32","35.65","12.48","47.97"],
    [3437,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","850.0","6.7","295.5","0","0.44","98","21.25","98","30.16","18.48","42.38"],
    [3438,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","900.0","6.23","320.1","256","0.47","98","19.17","98","27.76","21.15","41.47"],
    [3439,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","950.0","7.27","265.2","256","0.4","98","23.7","34","28.76","25.51","1016.0"],
    [3440,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1000.0","4.57","278.0","0","0.03","0","12.66","34","33.53","35.28","51.18"],
    [3441,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1050.0","3.8","272.5","0","0.0","0","24.01","2","61.04","38.65","57.85"],
    [3442,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1100.0","4.1","275.1","0","-0.06","0","15.2","98","85.0","48.33","56.25"],
    [3443,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1150.0","3.86","273.9","0","0.09","32","25.84","34","97.92","24.9","146.3"],
    [3444,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1200.0","3.06","293.3","0","0.11","32","30.65","34","51.4","17.26","277.7"],
    [3445,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1250.0","3.24","317.5","0","0.15","32","21.85","34","20.99","15.24","521.2"],
    [3446,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1300.0","3.4","275.6","0","0.1","0","29.4","34","6.447","31.64","174.4"],
    [3447,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1350.0","3.76","277.2","0","-0.04","0","31.12","34","1.305","62.46","25.05"],
    [3448,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1400.0","6.62","290.8","256","-0.05","0","10.93","2","1.455","129.3","22.32"],
    [3449,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1450.0","4.55","281.7","0","0.03","0","33.55","34","1.408","116.6","24.77"],
    [3450,"2024-07-03 14:30:00+00:00","2024-07-03 15:00:00+00:00","25","1500.0","2.37","285.5","768","0.11","0","15.73","2","2.525","81.49","32.78"],
    [3541,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","150.0","5.04","260.5","256","0.04","32","25.35","0","305.1","134.8","8620.0"],
    [3542,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","200.0","5.59","268.5","0","-0.2","98","25.08","0","223.1","40.53","429.6"],
    [3543,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","250.0","6.44","274.7","0","-0.29","98","24.67","0","101.6","53.06","421.4"],
    [3544,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","300.0","7.04","274.1","0","-0.36","98","23.9","0","40.82","124.8","175.5"],
    [3545,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","350.0","7.32","276.5","0","-0.03","0","23.5","0","23.5","16.33","76.39"],
    [3546,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","400.0","7.36","278.7","0","-0.11","0","23.19","0","86.05","8.113","27.08"],
    [3547,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","450.0","7.29","283.9","256","-0.42","32","22.54","0","122.4","5.557","985.5"],
    [3548,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","500.0","7.18","284.5","0","-0.37","32","22.27","0","82.01","2.755","378.4"],
    [3549,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","550.0","7.05","285.2","0","-0.18","32","21.76","0","38.74","2.038","279.6"],
    [3550,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","600.0","7.01","287.3","0","-0.22","98","21.23","0","8.739","3.173","247.8"],
    [3551,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","650.0","5.88","277.6","256","-0.54","98","20.87","32","10.87","2.689","216.9"],
    [3552,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","700.0","5.52","283.2","256","-0.22","98","20.31","0","23.48","2.292","176.0"],
    [3553,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","750.0","6.61","289.7","0","-0.26","98","19.71","32","26.84","5.019","141.6"],
    [3554,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","800.0","5.02","284.9","256","-0.54","32","19.65","32","22.15","5.773","23.9"],
    [3555,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","850.0","6.07","287.8","0","-0.28","98","21.59","32","16.09","3.421","87.05"],
    [3556,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","900.0","5.87","280.6","0","-0.33","32","26.35","34","13.24","2.947","66.6"],
    [3557,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","950.0","5.1","283.0","0","-0.17","32","13.65","2","7.574","3.99","61.08"],
    [3558,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1000.0","5.7","289.1","0","0.32","98","17.72","34","5.66","4.853","70.12"],
    [3559,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1050.0","5.08","303.8","0","0.2","32","18.65","34","5.205","4.879","67.58"],
    [3560,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1100.0","4.67","304.4","0","0.14","32","23.07","34","6.867","11.46","55.14"],
    [3561,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1150.0","3.91","306.7","0","-0.03","32","19.81","34","18.45","21.45","43.85"],
    [3562,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1200.0","4.94","270.7","0","-0.13","32","15.55","162","19.13","15.28","16.94"],
    [3563,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1250.0","3.2","244.0","0","-0.17","32","18.16","34","16.57","12.74","15.31"],
    [3564,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1300.0","1.98","344.6","768","-0.26","32","25.14","34","360.9","13.03","12.11"],
    [3565,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1350.0","1.72","309.4","0","-0.21","32","25.72","34","304.0","15.37","17.6"],
    [3566,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1400.0","1.91","306.6","0","-0.08","32","-28.4","34","280.1","11.51","16.97"],
    [3567,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1450.0","2.1","298.5","0","0.04","32","-42.77","162","213.0","7.19","13.1"],
    [3568,"2024-07-03 15:00:00+00:00","2024-07-03 15:30:00+00:00","25","1500.0","2.36","270.1","0","0.22","98","33.0","34","9.839","4.644","6.639"],
    [3659,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","150.0","2.11","304.6","256","-0.05","0","25.54","0","1608.0","1072.0","592.5"],
    [3660,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","200.0","6.3","300.4","256","-0.24","0","24.92","0","1145.0","1099.0","292.0"],
    [3661,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","250.0","2.78","298.9","32","-0.18","0","24.29","0","654.6","1318.0","149.7"],
    [3662,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","300.0","3.49","315.5","0","-0.3","0","23.5","0","878.6","622.8","240.1"],
    [3663,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","350.0","3.15","307.8","0","-0.33","0","22.96","0","818.4","219.2","123.4"],
    [3664,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","400.0","2.7","292.8","256","-0.43","0","22.4","0","935.9","97.02","289.2"],
    [3665,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","450.0","2.35","296.6","256","-0.34","0","22.04","0","338.1","55.33","430.2"],
    [3666,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","500.0","3.8","15.6","256","-0.3","32","21.77","0","61.19","28.1","4.082"],
    [3667,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","550.0","0.79","309.5","256","-0.29","98","21.46","0","90.6","64.69","6.385"],
    [3668,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","600.0","1.55","353.6","256","-0.29","32","20.95","0","213.5","197.5","1.954"],
    [3669,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","650.0","2.0","351.8","0","-0.4","32","20.52","0","205.1","154.2","2.93"],
    [3670,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","700.0","1.85","339.4","256","-0.39","32","19.79","0","129.5","24.16","2.805"],
    [3671,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","750.0","3.39","314.4","0","-0.15","0","19.51","0","18.54","11.03","3.973"],
    [3672,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","800.0","3.51","306.4","0","-0.1","0","20.08","0","11.86","3.859","5.479"],
    [3673,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","850.0","2.37","291.8","256","-0.08","0","19.08","0","5.082","2.001","7.737"],
    [3674,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","900.0","1.0","184.0","256","-0.04","0","19.58","0","4.693","3.941","1.9"],
    [3675,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","950.0","1.14","190.7","0","-0.08","0","19.59","0","5.016","3.737","1.285"],
    [3676,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1000.0","1.5","255.0","0","-0.03","0","17.48","0","4.551","2.413","1.335"],
    [3677,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1050.0","1.2","245.9","0","-0.01","0","18.32","0","14.04","0.5103","1.14"],
    [3678,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1100.0","1.99","221.6","256","-0.02","0","18.2","0","21.16","1.331","1.941"],
    [3679,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1150.0","2.54","235.1","0","0.13","0","32.2","162","6.037","0.762","1.741"],
    [3680,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1200.0","2.54","234.7","0","0.1","0","24.14","162","3.109","2.905","2.344"],
    [3681,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1250.0","1.66","224.3","0","0.12","0","29.36","162","6.193","2.716","0.9596"],
    [3682,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1300.0","1.53","220.1","0","0.16","0","14.69","34","3.483","3.02","1.006"],
    [3683,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1350.0","1.24","228.9","0","0.15","0","31.96","34","3.133","2.422","1.164"],
    [3684,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1400.0","2.41","219.0","0","0.11","0","15.51","162","4.231","2.408","0.8563"],
    [3685,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1450.0","0.99","217.7","0","0.15","0","17.9","162","3.893","2.615","1.066"],
    [3686,"2024-07-03 15:30:00+00:00","2024-07-03 16:00:00+00:00","25","1500.0","1.24","43.8","0","0.12","0","38.84","162","3.386","1.676","0.7435"],
    [3777,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","150.0","2.64","162.4","0","0.05","0","24.5","0","1188.0","27460.0","454.7"],
    [3778,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","200.0","2.76","134.1","0","0.27","66","24.5","0","1017.0","27810.0","200.5"],
    [3779,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","250.0","5.47","146.2","256","0.39","66","24.36","0","82.76","12160.0","50.95"],
    [3780,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","300.0","2.11","113.0","0","0.46","0","23.86","0","206.3","6509.0","100.6"],
    [3781,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","350.0","2.49","115.7","0","0.59","0","23.37","0","118.6","839.1","83.22"],
    [3782,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","400.0","2.96","107.4","0","1.06","66","23.08","0","60.68","85.12","216.5"],
    [3783,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","450.0","3.65","108.7","0","0.25","0","22.67","0","73.97","51.99","322.4"],
    [3784,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","500.0","1.98","78.7","0","0.3","0","22.26","0","51.77","38.64","179.6"],
    [3785,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","550.0","3.11","63.3","0","0.38","0","21.73","0","27.55","59.97","79.29"],
    [3786,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","600.0","2.06","97.2","0","0.25","66","21.32","0","79.09","47.81","86.95"],
    [3787,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","650.0","2.03","122.3","0","0.44","0","20.89","0","308.0","128.9","40.95"],
    [3788,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","700.0","1.97","123.1","0","0.39","0","20.31","0","280.2","115.4","15.55"],
    [3789,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","750.0","2.35","72.0","0","0.55","0","19.43","0","120.1","124.5","49.61"],
    [3790,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","800.0","2.96","71.2","0","0.41","0","19.12","0","68.69","5.244","122.7"],
    [3791,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","850.0","3.05","61.9","0","0.44","0","18.29","0","179.9","8.274","480.8"],
    [3792,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","900.0","1.25","88.1","0","0.23","0","18.64","0","337.3","8.78","270.7"],
    [3793,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","950.0","1.0","83.7","0","0.13","0","19.55","66","126.7","2.436","201.3"],
    [3794,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1000.0","0.86","76.8","0","0.04","0","17.33","0","11.8","1.256","139.0"],
    [3795,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1050.0","0.75","90.4","0","0.09","0","17.55","66","2.075","4.9","82.64"],
    [3796,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1100.0","0.24","100.7","0","0.13","0","34.9","130","1.301","5.359","60.91"],
    [3797,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1150.0","0.62","224.5","0","0.18","0","19.43","66","2.627","4.349","29.33"],
    [3798,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1200.0","0.92","220.7","0","0.18","0","14.95","2","3.128","3.541","3.959"],
    [3799,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1250.0","0.85","212.0","0","0.27","0","21.92","130","2.089","7.949","5.664"],
    [3800,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1300.0","1.11","208.9","0","0.16","0","-82.92","2","4.898","10.77","7.448"],
    [3801,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1350.0","1.23","197.9","0","0.04","0","9.13","2","12.29","14.87","5.296"],
    [3802,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1400.0","1.09","185.9","0","0.07","0","32.92","130","17.4","8.854","2.522"],
    [3803,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1450.0","1.31","191.6","0","0.29","0","36.96","130","8.915","1.814","0.6447"],
    [3804,"2024-07-03 16:00:00+00:00","2024-07-03 16:30:00+00:00","25","1500.0","1.05","166.7","0","0.07","0","13.56","2","5.616","0.6843","0.3048"],
    [3895,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","150.0","5.33","139.6","256","-0.09","2","23.95","0","521.0","897.0","434.3"],
    [3896,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","200.0","3.94","145.4","256","-0.06","2","23.89","0","467.2","239.9","321.5"],
    [3897,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","250.0","2.37","153.9","256","0.04","2","23.76","0","82.19","177.0","187.9"],
    [3898,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","300.0","2.14","180.8","0","-0.04","2","23.56","0","19.85","21.68","25.72"],
    [3899,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","350.0","1.96","193.9","0","0.0","0","23.27","0","6.858","3.567","13.02"],
    [3900,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","400.0","1.85","248.7","256","-0.17","66","23.0","0","1.489","2.359","9.77"],
    [3901,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","450.0","1.68","244.9","256","-0.19","66","22.74","0","1.28","3.151","8.178"],
    [3902,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","500.0","1.58","239.5","256","0.18","66","22.48","0","0.792","3.969","10.34"],
    [3903,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","550.0","1.52","238.4","0","-0.09","2","22.08","0","4.989","6.951","11.26"],
    [3904,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","600.0","1.88","253.6","0","-0.03","2","21.4","0","8.812","7.654","14.25"],
    [3905,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","650.0","1.74","260.8","0","-0.23","0","20.95","0","23.6","7.117","11.36"],
    [3906,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","700.0","1.94","268.5","0","-0.27","0","20.47","0","14.83","14.35","4.681"],
    [3907,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","750.0","2.14","263.4","0","-0.14","0","19.95","0","19.44","28.36","3.575"],
    [3908,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","800.0","1.92","272.3","256","0.02","2","19.57","0","34.38","25.06","3.528"],
    [3909,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","850.0","1.97","272.2","0","0.03","0","19.32","0","140.1","30.04","9.412"],
    [3910,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","900.0","2.08","266.0","0","0.0","0","18.65","0","186.5","30.85","18.46"],
    [3911,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","950.0","2.05","269.5","0","-0.04","0","18.53","0","77.06","15.5","10.86"],
    [3912,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1000.0","1.97","272.9","0","-0.15","0","18.28","0","22.67","8.445","7.497"],
    [3913,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1050.0","1.94","265.8","0","-0.13","0","17.99","0","11.49","4.631","2.062"],
    [3914,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1100.0","1.97","264.1","0","-0.03","0","17.78","0","5.588","3.872","4.718"],
    [3915,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1150.0","1.84","266.5","0","-0.13","0","17.81","0","4.832","1.96","2.653"],
    [3916,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1200.0","1.89","257.5","0","-0.1","0","16.97","66","11.74","2.073","1.374"],
    [3917,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1250.0","1.97","257.5","0","0.03","0","13.85","128","9.456","0.8745","1.35"],
    [3918,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1300.0","2.24","245.9","0","0.02","0","29.35","2","11.11","1.711","5.426"],
    [3919,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1350.0","2.06","257.3","0","0.0","0","9.96","130","24.74","3.241","6.332"],
    [3920,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1400.0","1.72","252.9","0","0.0","0","25.95","2","10.47","2.425","2.684"],
    [3921,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1450.0","1.61","247.2","0","-0.03","0","34.52","130","3.547","2.468","2.822"],
    [3922,"2024-07-03 16:30:00+00:00","2024-07-03 17:00:00+00:00","25","1500.0","1.56","259.5","0","-0.03","0","15.25","2","1.083","1.978","1.708"],
    [4013,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","150.0","4.81","151.5","0","-0.03","2","24.21","0","195.0","891.4","492.3"],
    [4014,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","200.0","3.83","162.1","256","0.05","2","24.2","0","124.4","93.66","160.9"],
    [4015,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","250.0","3.28","186.5","256","0.03","2","23.85","0","49.49","48.47","92.12"],
    [4016,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","300.0","3.44","193.9","0","-0.06","2","23.29","0","29.79","22.49","14.53"],
    [4017,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","350.0","3.22","200.5","0","-0.04","2","22.91","0","12.27","12.15","16.1"],
    [4018,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","400.0","2.54","240.1","2","-0.2","2","22.57","0","1.325","1.039","11.98"],
    [4019,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","450.0","2.32","244.4","256","-0.01","2","22.28","0","1.991","5.622","5.839"],
    [4020,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","500.0","1.91","249.7","256","-0.03","2","22.03","0","1.472","1.756","6.523"],
    [4021,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","550.0","2.16","247.7","256","0.05","2","21.6","0","1.906","2.982","7.107"],
    [4022,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","600.0","1.43","202.5","256","-0.01","2","21.07","0","2.182","1.687","14.14"],
    [4023,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","650.0","0.81","239.9","0","-0.01","0","20.78","0","3.243","8.059","12.29"],
    [4024,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","700.0","1.56","277.5","256","-0.01","0","20.04","0","0.9712","2.957","12.41"],
    [4025,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","750.0","1.58","272.1","0","-0.18","66","19.84","0","6.41","52.87","17.14"],
    [4026,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","800.0","1.23","260.8","256","-0.22","0","19.62","0","0.6124","27.3","9.394"],
    [4027,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","850.0","2.53","149.8","0","-0.15","0","18.96","0","0.121","7.684","7.515"],
    [4028,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","900.0","1.33","269.7","0","-0.24","0","18.78","0","8.82","3.042","21.5"],
    [4029,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","950.0","1.04","342.6","256","-0.14","0","18.29","0","9.495","3.656","3.293"],
    [4030,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1000.0","1.2","297.7","0","-0.21","0","17.96","0","11.36","3.346","0.3958"],
    [4031,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1050.0","1.22","292.1","0","-0.19","0","17.74","0","1.21","1.253","0.3214"],
    [4032,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1100.0","1.45","290.9","0","-0.21","0","17.37","0","0.9175","1.797","0.2614"],
    [4033,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1150.0","3.12","291.8","0","-0.3","0","17.85","66","2.039","0.3763","1.972"],
    [4034,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1200.0","1.75","261.8","0","-0.21","0","20.5","66","3.446","0.3873","3.305"],
    [4035,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1250.0","1.69","251.3","0","-0.25","0","20.26","66","4.312","0.8544","4.447"],
    [4036,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1300.0","1.73","253.8","0","-0.21","0","19.95","66","4.087","1.738","3.869"],
    [4037,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1350.0","1.62","254.7","0","-0.03","0","15.78","2","4.344","5.848","4.545"],
    [4038,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1400.0","1.68","264.6","0","0.16","0","25.37","130","10.62","1.434","3.897"],
    [4039,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1450.0","1.44","282.7","0","0.1","0","16.31","2","4.948","1.534","2.695"],
    [4040,"2024-07-03 17:00:00+00:00","2024-07-03 17:30:00+00:00","25","1500.0","1.14","280.0","0","0.24","0","51.6","130","2.124","1.355","2.707"],
    [4131,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","150.0","4.31","167.5","0","0.25","66","23.56","0","1210.0","5608.0","1298.0"],
    [4132,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","200.0","3.12","180.3","0","0.29","66","23.59","0","266.2","641.0","205.9"],
    [4133,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","250.0","3.46","180.1","256","0.23","66","23.34","0","121.2","41.03","147.6"],
    [4134,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","300.0","4.23","214.0","0","0.24","0","23.06","0","25.42","30.55","40.92"],
    [4135,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","350.0","4.21","245.0","256","-0.21","66","22.87","0","2.391","61.15","10.78"],
    [4136,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","400.0","3.81","232.5","0","-0.06","0","22.69","0","9.444","15.47","15.71"],
    [4137,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","450.0","3.78","231.9","0","-0.24","66","22.29","0","11.64","5.83","10.12"],
    [4138,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","500.0","3.69","235.6","0","-0.07","0","21.9","0","9.196","6.271","10.9"],
    [4139,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","550.0","3.14","240.2","0","-0.1","2","21.51","0","6.783","1.471","8.733"],
    [4140,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","600.0","2.55","227.6","0","0.02","2","21.08","0","4.856","5.519","8.348"],
    [4141,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","650.0","2.4","247.1","0","-0.25","66","20.55","0","34.3","0.81","6.347"],
    [4142,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","700.0","1.85","253.0","0","0.19","66","20.07","0","47.88","15.36","14.39"],
    [4143,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","750.0","1.71","256.8","0","0.2","66","19.59","0","10.45","54.42","47.18"],
    [4144,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","800.0","1.52","266.8","0","0.18","0","19.15","0","9.773","45.79","54.94"],
    [4145,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","850.0","1.39","272.6","256","0.07","0","19.19","0","19.36","9.095","26.88"],
    [4146,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","900.0","1.07","307.2","0","-0.04","0","19.08","66","12.43","13.57","4.72"],
    [4147,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","950.0","1.11","308.9","0","-0.07","0","18.36","0","8.846","31.77","1.402"],
    [4148,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1000.0","1.14","338.1","0","0.01","0","18.99","0","9.911","12.93","3.679"],
    [4149,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1050.0","1.21","338.2","0","0.05","0","17.42","0","7.617","8.128","7.652"],
    [4150,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1100.0","1.18","335.2","0","0.01","0","17.63","0","5.456","2.162","3.06"],
    [4151,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1150.0","0.8","311.3","0","-0.02","0","16.11","0","1.988","1.031","1.876"],
    [4152,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1200.0","0.78","272.5","0","0.01","0","18.07","2","1.51","1.436","2.07"],
    [4153,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1250.0","0.79","230.7","0","0.04","0","17.1","66","1.195","1.198","1.804"],
    [4154,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1300.0","1.13","238.5","0","-0.09","0","15.94","66","2.887","1.324","2.318"],
    [4155,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1350.0","1.08","261.9","0","-0.05","0","15.48","66","1.466","1.64","2.582"],
    [4156,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1400.0","1.58","275.7","0","0.09","0","14.55","0","3.596","1.904","5.979"],
    [4157,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1450.0","1.26","271.1","0","-0.18","0","15.55","0","2.385","1.602","8.258"],
    [4158,"2024-07-03 17:30:00+00:00","2024-07-03 18:00:00+00:00","25","1500.0","1.89","283.4","0","-0.05","0","28.72","2","4.532","1.709","1.878"],
    [4249,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","150.0","2.45","184.1","0","-0.09","2","24.13","0","1109.0","934.9","1134.0"],
    [4250,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","200.0","3.27","240.8","256","0.17","66","23.97","0","82.17","35.56","330.2"],
    [4251,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","250.0","3.46","238.3","256","0.0","2","23.67","0","72.07","64.56","50.06"],
    [4252,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","300.0","4.13","246.6","0","-0.06","2","23.02","0","46.23","34.81","16.77"],
    [4253,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","350.0","4.19","248.6","0","-0.02","0","22.6","0","41.15","34.32","25.72"],
    [4254,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","400.0","4.05","245.1","0","-0.05","0","22.28","0","20.39","24.71","18.87"],
    [4255,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","450.0","3.96","240.9","0","-0.03","0","22.0","0","9.483","9.338","8.342"],
    [4256,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","500.0","3.07","242.5","0","-0.12","66","21.6","0","6.809","7.883","5.771"],
    [4257,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","550.0","2.31","245.3","0","-0.01","0","21.08","0","7.128","9.886","23.39"],
    [4258,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","600.0","2.17","248.8","256","-0.03","2","20.77","0","9.357","3.918","24.39"],
    [4259,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","650.0","6.52","145.7","256","-0.24","66","20.46","0","0.1491","2.27","28.6"],
    [4260,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","700.0","1.62","190.0","0","0.12","66","20.22","0","11.24","17.97","14.85"],
    [4261,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","750.0","1.15","228.5","0","0.06","0","19.67","0","14.94","8.292","17.07"],
    [4262,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","800.0","0.96","239.8","0","-0.03","0","19.38","0","13.86","7.004","24.11"],
    [4263,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","850.0","0.59","268.0","0","-0.05","0","19.2","0","19.03","5.399","13.96"],
    [4264,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","900.0","1.37","272.1","256","0.03","0","18.76","0","41.05","0.09652","4.34"],
    [4265,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","950.0","2.18","298.3","0","-0.06","0","18.05","0","25.21","1.011","22.23"],
    [4266,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1000.0","0.45","251.6","0","-0.06","0","17.77","0","5.281","5.428","31.78"],
    [4267,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1050.0","0.6","271.7","0","-0.07","0","17.34","0","2.385","3.573","5.006"],
    [4268,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1100.0","1.85","318.4","0","0.02","0","17.56","66","0.4731","0.4626","0.6158"],
    [4269,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1150.0","1.08","255.5","0","-0.11","0","15.53","0","0.9162","0.4395","0.7801"],
    [4270,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1200.0","0.73","247.3","0","-0.1","0","14.48","66","0.7795","0.2804","0.9019"],
    [4271,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1250.0","0.4","310.5","0","-0.15","0","17.14","0","1.368","0.1631","1.736"],
    [4272,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1300.0","1.1","235.6","0","0.09","0","15.31","66","0.7654","1.207","2.115"],
    [4273,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1350.0","0.78","236.6","0","0.11","0","14.79","0","1.03","1.483","1.493"],
    [4274,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1400.0","1.05","212.9","0","0.45","0","13.17","66","1.124","6.307","1.211"],
    [4275,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1450.0","1.51","230.5","0","0.53","0","36.04","130","0.5116","12.0","2.173"],
    [4276,"2024-07-03 18:00:00+00:00","2024-07-03 18:30:00+00:00","25","1500.0","1.58","242.2","0","0.08","0","33.74","130","0.7248","2.78","0.5677"],
    [4367,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","150.0","2.95","160.1","256","0.04","2","23.43","0","1085.0","1340.0","249.4"],
    [4368,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","200.0","1.28","143.5","256","0.03","2","23.31","0","234.3","386.9","248.0"],
    [4369,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","250.0","0.98","235.1","256","0.04","2","23.02","0","22.05","28.37","60.99"],
    [4370,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","300.0","2.24","261.0","0","0.23","66","22.67","0","23.22","13.45","11.04"],
    [4371,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","350.0","2.54","269.5","0","0.29","66","22.27","0","20.62","23.61","16.56"],
    [4372,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","400.0","2.45","271.0","0","0.19","0","22.06","0","13.65","20.99","11.8"],
    [4373,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","450.0","1.87","267.1","0","0.21","0","21.78","0","6.722","5.268","3.085"],
    [4374,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","500.0","1.62","253.6","0","0.19","0","21.51","0","4.427","3.75","3.479"],
    [4375,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","550.0","1.37","233.6","0","0.04","2","21.24","0","1.91","14.12","4.845"],
    [4376,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","600.0","1.87","265.6","0","0.11","2","20.84","0","22.34","33.66","11.31"],
    [4377,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","650.0","1.32","248.0","0","0.24","66","20.34","0","12.32","8.552","16.36"],
    [4378,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","700.0","1.18","186.7","0","0.05","0","19.97","0","4.824","3.062","7.856"],
    [4379,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","750.0","1.19","182.8","0","-0.07","0","19.85","0","1.111","4.607","1.934"],
    [4380,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","800.0","0.69","216.0","0","0.08","0","19.26","0","0.6806","0.4616","0.9227"],
    [4381,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","850.0","2.32","198.2","0","0.61","0","18.07","0","1.29","0.8367","0.4019"],
    [4382,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","900.0","0.76","166.5","0","0.65","0","17.51","0","0.6781","1.186","1.003"],
    [4383,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","950.0","0.28","276.1","0","0.49","0","17.55","0","4.849","1.067","1.121"],
    [4384,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1000.0","0.29","317.9","0","0.0","0","17.77","0","6.07","1.228","5.648"],
    [4385,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1050.0","0.14","317.5","0","0.02","0","17.38","0","0.8056","3.513","11.91"],
    [4386,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1100.0","0.23","17.2","0","-0.04","0","17.3","0","0.2858","1.802","1.238"],
    [4387,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1150.0","0.17","183.6","0","-0.03","0","17.66","66","0.6642","1.599","1.088"],
    [4388,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1200.0","0.23","181.6","0","0.01","0","15.67","0","3.635","1.475","1.752"],
    [4389,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1250.0","0.93","151.6","0","0.05","0","16.38","0","4.604","8.023","5.163"],
    [4390,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1300.0","1.21","149.0","0","0.07","0","15.74","0","1.217","15.1","11.36"],
    [4391,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1350.0","1.54","182.8","0","0.06","0","16.47","0","2.375","9.653","10.31"],
    [4392,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1400.0","1.02","161.7","0","0.07","0","27.82","2","1.409","2.788","8.456"],
    [4393,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1450.0","1.11","168.9","0","0.05","0","12.47","2","1.597","2.331","1.432"],
    [4394,"2024-07-03 18:30:00+00:00","2024-07-03 19:00:00+00:00","25","1500.0","0.66","192.9","0","0.11","0","16.22","2","0.6939","1.89","1.417"],
    [4485,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","150.0","2.45","159.3","0","0.0","2","23.11","0","798.8","724.3","372.1"],
    [4486,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","200.0","1.7","179.3","0","0.19","66","22.9","0","218.2","168.9","255.6"],
    [4487,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","250.0","1.68","181.1","0","0.26","66","22.66","0","87.91","105.9","74.79"],
    [4488,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","300.0","1.87","245.8","0","0.29","0","22.19","0","43.99","64.72","69.61"],
    [4489,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","350.0","2.4","257.2","0","0.28","0","21.9","0","21.67","49.39","16.62"],
    [4490,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","400.0","1.67","284.9","256","0.22","0","21.94","0","16.01","12.93","8.117"],
    [4491,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","450.0","1.59","271.6","0","0.29","0","21.55","0","13.78","8.395","6.437"],
    [4492,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","500.0","1.48","252.7","0","0.13","0","21.49","0","9.087","5.711","4.457"],
    [4493,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","550.0","1.51","271.8","0","0.32","66","21.18","0","4.254","6.545","6.475"],
    [4494,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","600.0","1.75","262.3","0","-0.14","66","20.83","0","3.803","10.35","5.793"],
    [4495,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","650.0","1.45","250.0","0","-0.09","0","20.58","0","5.968","3.908","10.4"],
    [4496,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","700.0","1.51","260.5","0","-0.01","0","20.11","0","8.715","4.696","7.728"],
    [4497,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","750.0","1.09","254.6","0","0.17","0","19.47","0","3.812","1.714","2.289"],
    [4498,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","800.0","0.73","276.7","256","-0.1","0","19.47","0","1.838","0.1629","1.783"],
    [4499,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","850.0","2.77","283.8","0","0.06","0","18.83","0","3.092","0.2503","1.067"],
    [4500,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","900.0","1.86","175.4","256","-0.24","66","18.44","0","2.414","0.03977","1.314"],
    [4501,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","950.0","0.58","261.9","0","0.21","0","17.78","0","2.239","0.2273","5.097"],
    [4502,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1000.0","0.53","269.2","0","-0.06","0","17.5","0","3.446","5.426","31.71"],
    [4503,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1050.0","0.42","214.5","0","-0.04","0","16.86","0","3.612","16.87","38.81"],
    [4504,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1100.0","0.3","218.6","0","-0.07","0","16.91","0","9.491","36.31","21.4"],
    [4505,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1150.0","0.96","246.2","0","-0.11","0","16.16","0","8.858","51.2","45.05"],
    [4506,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1200.0","1.01","251.6","0","-0.16","0","15.73","0","9.681","34.67","2799.0"],
    [4507,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1250.0","1.28","244.6","0","0.12","0","17.23","0","0.9079","18.05","3.288"],
    [4508,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1300.0","1.28","232.5","0","-0.27","0","-28.41","130","15.19","26.05","4.478"],
    [4509,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1350.0","1.14","237.7","0","-0.24","0","30.95","130","5.292","58.93","15.17"],
    [4510,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1400.0","1.29","223.8","0","-0.73","0","30.6","2","1.759","53.94","46.27"],
    [4511,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1450.0","1.34","216.7","0","0.16","0","34.82","130","1.415","28.3","33.0"],
    [4512,"2024-07-03 19:00:00+00:00","2024-07-03 19:30:00+00:00","25","1500.0","1.33","214.9","0","0.51","0","11.48","2","2.042","13.81","5.047"],
    [4603,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","150.0","1.47","239.8","0","0.17","66","23.24","0","427.1","374.5","544.4"],
    [4604,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","200.0","1.93","266.9","0","0.16","66","23.06","0","174.5","149.7","236.9"],
    [4605,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","250.0","1.99","271.4","0","0.22","0","22.84","0","35.02","37.81","93.43"],
    [4606,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","300.0","2.71","267.8","0","0.04","0","22.85","0","30.88","12.59","26.88"],
    [4607,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","350.0","3.4","291.0","0","-0.16","0","22.62","0","6.993","6.381","5.17"],
    [4608,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","400.0","3.43","307.7","0","-0.56","0","22.91","0","8.815","6.756","4.328"],
    [4609,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","450.0","3.38","302.5","0","-1.01","0","23.41","0","15.49","7.819","4.538"],
    [4610,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","500.0","3.33","311.2","0","-0.09","0","21.51","0","12.2","12.9","7.238"],
    [4611,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","550.0","2.95","328.5","0","-0.01","0","21.05","0","7.928","7.268","11.36"],
    [4612,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","600.0","2.85","325.2","0","-0.24","66","20.86","0","5.971","11.26","7.72"],
    [4613,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","650.0","1.74","334.3","0","-0.04","0","20.45","0","2.547","4.612","1.565"],
    [4614,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","700.0","1.41","315.0","0","0.19","0","19.51","0","2.256","2.079","0.98"],
    [4615,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","750.0","3.59","111.5","512","-0.95","0","21.14","0","2.797","2.381","3.067"],
    [4616,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","800.0","8.18","274.6","512","-1.61","0","21.87","0","5.624","11.26","3.699"],
    [4617,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","850.0","0.46","297.5","0","-0.65","0","19.81","0","7.101","9.954","2.116"],
    [4618,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","900.0","0.38","106.7","0","-0.05","0","18.44","0","1.452","6.153","5.918"],
    [4619,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","950.0","0.9","90.2","256","-0.1","0","17.84","0","0.3525","0.6766","0.6583"],
    [4620,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1000.0","1.38","102.1","0","-0.31","0","17.54","0","2.771","0.5774","0.4633"],
    [4621,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1050.0","0.69","78.5","0","-0.5","0","18.34","0","4.75","1.648","0.9833"],
    [4622,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1100.0","0.63","5.6","0","0.15","0","16.73","0","7.187","2.739","3.404"],
    [4623,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1150.0","0.66","8.4","0","-0.09","0","16.9","0","14.22","22.49","7.985"],
    [4624,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1200.0","0.61","344.8","0","-0.02","0","16.24","0","12.77","5.086","12.94"],
    [4625,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1250.0","1.36","325.3","0","-0.11","0","16.57","0","15.26","12.1","12.65"],
    [4626,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1300.0","1.63","318.2","0","-0.19","0","15.63","66","13.14","25.09","19.94"],
    [4627,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1350.0","1.34","301.7","0","-0.17","0","25.62","2","6.465","43.43","33.52"],
    [4628,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1400.0","1.11","300.2","0","-0.04","0","8.43","130","19.2","35.83","34.63"],
    [4629,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1450.0","0.89","302.6","0","-0.06","0","23.68","2","24.59","41.33","30.37"],
    [4630,"2024-07-03 19:30:00+00:00","2024-07-03 20:00:00+00:00","25","1500.0","0.73","290.4","0","-0.3","0","11.84","2","19.79","56.31","27.11"],
    [4721,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","150.0","1.6","257.4","0","0.01","0","23.38","0","252.2","138.8","205.1"],
    [4722,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","200.0","1.86","263.9","0","0.14","66","23.44","0","60.74","35.25","21.34"],
    [4723,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","250.0","2.15","285.4","0","0.14","0","23.14","0","6.783","3.598","3.811"],
    [4724,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","300.0","2.29","309.2","0","0.05","2","22.54","0","5.113","4.658","7.483"],
    [4725,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","350.0","2.83","324.3","0","0.06","0","22.16","0","8.48","8.584","5.336"],
    [4726,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","400.0","2.45","317.0","0","0.03","0","21.93","0","6.551","5.095","8.255"],
    [4727,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","450.0","2.46","308.7","0","-0.11","0","21.84","0","11.44","4.703","9.764"],
    [4728,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","500.0","2.38","335.7","0","0.04","0","21.31","0","4.322","3.815","5.62"],
    [4729,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","550.0","2.28","341.6","0","-0.18","0","21.26","0","4.501","11.33","4.078"],
    [4730,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","600.0","1.87","336.5","0","0.55","0","19.77","0","7.929","6.222","4.71"],
    [4731,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","650.0","1.38","322.9","0","0.59","0","19.41","0","4.693","5.733","3.613"],
    [4732,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","700.0","0.69","326.2","0","0.71","0","18.87","0","2.036","9.743","3.049"],
    [4733,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","750.0","1.76","112.2","0","0.98","0","17.92","0","7.11","4.913","3.794"],
    [4734,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","800.0","1.59","319.4","512","0.35","0","18.7","0","2.896","9.327","8.4"],
    [4735,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","850.0","3.02","151.1","0","-0.2","0","19.22","0","23.41","7.08","9.953"],
    [4736,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","900.0","0.67","355.0","0","-0.16","0","18.94","0","16.33","4.57","9.46"],
    [4737,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","950.0","3.09","210.0","512","1.37","66","17.02","0","16.0","9.589","6.572"],
    [4738,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1000.0","8.16","1.7","512","1.58","0","14.97","0","14.82","7.54","3.897"],
    [4739,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1050.0","1.94","152.8","0","0.81","0","15.74","0","13.72","4.275","4.914"],
    [4740,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1100.0","1.86","0.4","0","0.04","0","16.93","0","8.989","8.138","3.835"],
    [4741,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1150.0","2.72","237.1","0","0.04","0","16.53","0","3.166","17.77","1.49"],
    [4742,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1200.0","3.89","223.6","0","0.45","0","15.99","0","4.955","9.507","1.621"],
    [4743,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1250.0","2.75","237.1","0","0.35","0","15.06","0","2.852","1.99","1.841"],
    [4744,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1300.0","1.77","222.3","0","-0.2","0","15.52","0","2.407","4.876","3.006"],
    [4745,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1350.0","0.69","156.6","0","0.17","0","15.31","0","4.171","9.196","3.808"],
    [4746,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1400.0","0.18","223.6","0","0.11","0","14.82","0","3.192","4.124","1.612"],
    [4747,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1450.0","1.12","216.6","0","0.03","0","16.57","66","2.735","1.807","1.757"],
    [4748,"2024-07-03 20:00:00+00:00","2024-07-03 20:30:00+00:00","25","1500.0","2.24","270.3","0","0.06","0","15.46","0","3.805","0.61","4.045"],
    [4839,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","150.0","2.42","273.8","0","-0.22","0","23.78","0","325.0","511.2","420.5"],
    [4840,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","200.0","2.21","275.1","0","-0.25","66","23.66","0","67.27","103.7","74.55"],
    [4841,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","250.0","2.08","286.4","0","-0.41","2","23.25","0","31.42","28.41","24.25"],
    [4842,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","300.0","1.93","284.9","256","0.39","66","22.7","0","30.84","6.453","4.825"],
    [4843,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","350.0","1.5","322.1","256","0.01","0","22.18","0","20.29","13.05","1.231"],
    [4844,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","400.0","1.35","315.8","0","0.18","0","21.4","0","5.039","54.95","4.024"],
    [4845,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","450.0","1.82","270.5","0","-0.16","0","21.53","0","4.045","21.66","5.266"],
    [4846,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","500.0","1.58","316.6","0","-0.48","0","21.55","0","6.326","28.36","21.87"],
    [4847,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","550.0","1.46","320.2","0","-0.21","0","20.65","0","8.067","25.34","47.63"],
    [4848,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","600.0","1.36","323.3","0","-0.04","0","19.94","0","5.422","29.42","47.32"],
    [4849,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","650.0","2.29","238.8","0","-0.04","0","19.66","0","5.485","10.17","9.606"],
    [4850,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","700.0","3.67","52.4","512","-0.38","0","20.0","0","4.638","8.299","5.426"],
    [4851,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","750.0","3.07","248.2","0","0.29","0","18.56","0","5.28","7.727","2.76"],
    [4852,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","800.0","3.21","259.1","0","0.55","0","17.79","0","5.819","8.404","4.36"],
    [4853,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","850.0","4.41","268.5","256","0.89","66","17.25","0","2.456","5.739","11.99"],
    [4854,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","900.0","5.35","312.9","512","0.7","0","16.71","0","7.822","11.64","7.94"],
    [4855,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","950.0","1.31","106.6","0","0.77","0","16.29","0","17.8","23.58","8.299"],
    [4856,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1000.0","0.95","158.2","0","-0.2","0","17.63","0","8.269","9.157","3.794"],
    [4857,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1050.0","1.38","181.5","0","0.01","0","16.82","0","2.17","4.328","1.971"],
    [4858,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1100.0","1.54","212.4","0","0.32","0","16.18","0","4.368","2.377","0.8685"],
    [4859,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1150.0","2.78","193.3","0","-0.02","0","16.56","0","2.975","2.223","1.308"],
    [4860,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1200.0","1.67","160.9","0","0.26","0","15.75","0","3.559","1.92","1.706"],
    [4861,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1250.0","2.11","144.7","0","0.13","0","15.73","0","3.45","1.509","1.686"],
    [4862,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1300.0","2.13","161.9","0","-0.34","0","16.08","2","4.54","0.8653","2.446"],
    [4863,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1350.0","1.19","202.6","0","0.23","0","15.18","66","1.228","0.7921","2.025"],
    [4864,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1400.0","1.58","184.0","0","0.37","0","14.55","66","1.247","0.8448","1.327"],
    [4865,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1450.0","0.6","160.2","0","0.13","0","15.52","0","0.9038","2.392","1.211"],
    [4866,"2024-07-03 20:30:00+00:00","2024-07-03 21:00:00+00:00","25","1500.0","1.56","165.2","0","-0.11","0","15.87","0","1.163","4.343","2.083"],
    [4957,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","150.0","2.68","250.2","0","-0.21","2","23.28","0","288.1","154.5","241.4"],
    [4958,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","200.0","2.1","260.9","0","-0.14","66","23.08","0","152.5","204.0","262.1"],
    [4959,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","250.0","1.75","271.1","0","-0.03","0","22.98","0","233.6","242.2","277.6"],
    [4960,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","300.0","1.53","276.7","0","0.01","0","22.7","0","28.27","89.87","18.44"],
    [4961,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","350.0","1.25","279.3","0","0.25","0","21.77","0","27.33","139.9","10.52"],
    [4962,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","400.0","1.41","273.4","0","0.09","0","21.65","0","123.6","330.3","66.77"],
    [4963,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","450.0","1.43","277.3","0","-0.07","0","21.52","0","213.1","59.81","129.8"],
    [4964,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","500.0","1.67","266.3","0","-0.03","0","20.97","0","112.4","32.4","96.47"],
    [4965,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","550.0","1.64","260.8","0","-0.1","0","20.68","0","28.71","25.9","47.96"],
    [4966,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","600.0","1.87","276.8","0","-0.02","0","20.11","0","26.83","36.1","17.07"],
    [4967,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","650.0","1.99","276.9","0","0.45","0","18.96","0","46.77","51.12","13.65"],
    [4968,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","700.0","1.8","286.4","0","-0.11","0","19.63","0","7.896","74.7","9.773"],
    [4969,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","750.0","0.37","85.8","0","-0.42","0","19.95","0","5.807","29.8","6.489"],
    [4970,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","800.0","1.43","230.6","0","-0.59","0","19.45","0","6.716","12.39","10.56"],
    [4971,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","850.0","1.38","167.2","0","0.19","0","18.17","0","5.405","7.813","14.53"],
    [4972,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","900.0","1.8","219.6","0","0.52","0","17.03","0","4.889","5.919","13.18"],
    [4973,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","950.0","1.5","173.0","0","0.4","0","16.82","0","12.84","15.64","18.53"],
    [4974,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1000.0","1.42","187.1","0","0.02","0","17.99","0","17.63","26.37","17.66"],
    [4975,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1050.0","1.72","184.3","0","-0.11","0","17.03","0","12.29","28.28","5.865"],
    [4976,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1100.0","1.74","184.9","0","-0.16","0","18.01","0","14.34","16.17","6.55"],
    [4977,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1150.0","2.28","182.0","0","-0.05","0","17.11","0","21.96","15.78","14.1"],
    [4978,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1200.0","2.29","207.0","0","-0.06","0","15.75","0","9.075","26.92","9.333"],
    [4979,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1250.0","2.32","216.3","0","-0.12","0","15.99","66","1.134","94.33","10.36"],
    [4980,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1300.0","2.85","232.3","0","-0.19","0","26.05","2","0.5721","127.1","23.21"],
    [4981,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1350.0","3.44","227.9","0","-0.17","0","21.11","2","0.82","43.89","3.837"],
    [4982,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1400.0","3.26","258.4","0","-0.14","0","32.95","130","1.404","20.0","2.956"],
    [4983,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1450.0","2.45","218.5","0","-0.06","0","23.29","2","0.481","13.92","3.919"],
    [4984,"2024-07-03 21:00:00+00:00","2024-07-03 21:30:00+00:00","25","1500.0","2.37","192.0","0","0.15","0","6.78","2","1.044","13.37","4.892"],
    [5075,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","150.0","2.06","252.2","0","0.23","0","22.94","0","41.14","37.73","113.8"],
    [5076,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","200.0","1.79","251.7","0","0.3","0","22.67","0","37.94","18.95","165.7"],
    [5077,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","250.0","1.59","259.9","0","0.17","0","22.67","0","321.6","39.58","193.5"],
    [5078,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","300.0","1.23","269.4","0","0.35","0","22.02","0","131.2","14.71","158.2"],
    [5079,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","350.0","1.1","318.9","0","0.28","0","21.77","0","234.2","48.68","55.31"],
    [5080,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","400.0","1.34","315.6","0","0.25","0","21.45","0","38.85","70.05","103.4"],
    [5081,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","450.0","1.53","307.8","0","0.14","0","21.3","0","9.977","90.78","29.43"],
    [5082,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","500.0","1.46","307.2","256","0.19","0","21.01","0","5.486","21.42","10.48"],
    [5083,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","550.0","1.94","302.7","256","0.17","0","20.57","0","19.78","2.609","10.37"],
    [5084,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","600.0","0.49","283.2","256","0.16","0","20.11","0","15.81","4.352","5.684"],
    [5085,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","650.0","1.29","252.9","0","0.21","0","19.65","0","9.192","10.86","3.602"],
    [5086,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","700.0","2.66","12.8","0","0.18","0","19.4","0","15.15","15.03","10.22"],
    [5087,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","750.0","1.23","289.5","256","0.01","0","19.45","0","9.224","17.11","7.736"],
    [5088,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","800.0","0.3","266.0","0","-0.11","0","19.11","0","9.032","7.178","4.825"],
    [5089,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","850.0","1.11","212.0","0","-0.03","0","18.55","0","3.391","6.59","9.701"],
    [5090,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","900.0","1.27","214.2","0","-0.02","0","18.27","0","6.694","7.584","10.21"],
    [5091,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","950.0","1.64","226.0","0","-0.12","0","18.07","0","8.975","7.873","11.86"],
    [5092,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1000.0","2.08","196.3","0","-0.18","0","17.14","0","9.392","10.67","20.43"],
    [5093,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1050.0","2.27","197.9","0","-0.17","0","16.16","0","17.67","21.29","25.6"],
    [5094,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1100.0","2.51","205.2","0","-0.16","0","16.74","0","8.903","30.33","33.99"],
    [5095,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1150.0","2.72","208.8","0","-0.14","0","16.32","66","6.263","28.87","21.51"],
    [5096,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1200.0","2.94","214.6","0","-0.14","0","15.71","0","4.327","7.878","13.64"],
    [5097,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1250.0","3.53","206.6","0","-0.13","0","32.28","2","7.044","2.594","8.566"],
    [5098,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1300.0","3.18","189.0","0","-0.19","0","14.54","2","0.4145","0.4344","3.525"],
    [5099,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1350.0","3.17","204.0","0","-0.12","0","26.12","2","0.6138","0.4139","2.826"],
    [5100,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1400.0","3.7","187.8","0","0.2","0","30.9","130","0.5198","0.2293","2.312"],
    [5101,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1450.0","3.25","201.9","0","-0.17","0","15.94","2","4.294","0.282","1.777"],
    [5102,"2024-07-03 21:30:00+00:00","2024-07-03 22:00:00+00:00","25","1500.0","3.49","182.2","0","-0.14","0","21.03","2","0.9878","0.6901","1.031"],
    [5193,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","150.0","2.04","259.0","0","0.06","0","23.01","0","26.01","123.2","78.65"],
    [5194,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","200.0","2.42","258.9","0","0.23","0","22.65","0","5.323","63.12","29.13"],
    [5195,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","250.0","2.24","258.5","0","0.18","0","22.18","0","13.94","4.062","26.46"],
    [5196,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","300.0","2.03","255.0","0","-0.08","0","22.25","0","18.0","3.408","63.99"],
    [5197,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","350.0","1.77","245.1","0","0.18","0","21.49","0","13.19","3.373","22.03"],
    [5198,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","400.0","1.39","239.7","0","0.03","0","21.63","0","11.66","3.901","19.71"],
    [5199,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","450.0","0.88","207.7","256","-0.01","0","21.09","0","57.76","2.18","65.34"],
    [5200,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","500.0","0.84","192.0","0","-0.06","0","20.72","0","34.41","2.883","63.48"],
    [5201,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","550.0","1.86","256.3","0","0.78","0","18.85","0","20.9","3.005","25.05"],
    [5202,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","600.0","1.61","248.4","0","0.14","0","19.55","0","15.86","8.42","16.93"],
    [5203,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","650.0","2.27","245.5","256","0.1","0","19.37","0","12.03","13.56","16.99"],
    [5204,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","700.0","1.37","252.9","256","0.12","0","18.9","0","15.23","31.83","17.13"],
    [5205,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","750.0","1.07","253.1","0","0.07","0","18.99","0","10.76","33.21","15.02"],
    [5206,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","800.0","0.98","222.8","0","0.36","0","17.68","0","10.81","15.87","17.52"],
    [5207,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","850.0","1.62","276.1","0","0.53","0","17.1","0","22.49","3.987","14.47"],
    [5208,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","900.0","1.45","207.1","0","0.3","0","17.28","0","23.52","5.618","10.18"],
    [5209,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","950.0","2.2","220.8","0","0.79","0","16.19","66","20.56","21.14","30.31"],
    [5210,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1000.0","2.3","209.4","0","0.22","0","16.52","0","21.52","44.89","51.28"],
    [5211,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1050.0","2.35","213.3","0","-0.16","0","17.18","0","23.38","55.22","27.36"],
    [5212,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1100.0","2.45","224.8","0","-0.21","0","15.63","66","17.11","12.06","25.61"],
    [5213,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1150.0","2.75","200.0","0","-0.2","0","15.72","66","11.15","14.5","36.95"],
    [5214,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1200.0","2.92","194.4","0","-0.21","66","32.01","130","9.162","14.8","46.67"],
    [5215,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1250.0","3.51","181.0","0","-0.26","0","22.98","2","9.917","6.944","14.31"],
    [5216,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1300.0","2.89","199.2","0","-0.36","0","17.66","2","14.56","5.875","8.369"],
    [5217,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1350.0","3.06","194.5","0","-0.42","0","25.13","130","21.16","4.079","8.277"],
    [5218,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1400.0","3.6","188.4","0","-0.35","0","22.32","2","36.53","5.336","7.236"],
    [5219,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1450.0","4.65","191.7","0","-0.15","0","24.47","2","15.22","4.881","5.97"],
    [5220,"2024-07-03 22:00:00+00:00","2024-07-03 22:30:00+00:00","25","1500.0","4.41","187.8","0","-0.22","0","23.65","2","12.93","4.181","3.725"],
    [5311,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","150.0","2.28","261.4","0","0.21","66","22.58","0","21.41","21.04","21.39"],
    [5312,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","200.0","2.81","266.9","0","0.19","0","22.45","0","37.06","29.15","22.06"],
    [5313,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","250.0","2.6","277.3","0","0.22","66","22.76","0","43.26","54.84","37.51"],
    [5314,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","300.0","2.43","275.5","0","-0.31","0","22.86","0","18.68","6.578","17.66"],
    [5315,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","350.0","2.19","276.6","0","0.21","0","21.4","0","4.532","3.125","2.821"],
    [5316,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","400.0","1.94","289.5","0","-0.01","0","21.3","0","2.546","4.878","2.321"],
    [5317,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","450.0","1.11","273.6","0","-0.02","0","20.87","0","3.666","5.911","4.371"],
    [5318,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","500.0","1.18","255.3","0","0.01","0","20.58","0","13.16","20.39","6.359"],
    [5319,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","550.0","1.22","287.9","0","0.0","0","20.3","0","35.99","24.62","11.79"],
    [5320,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","600.0","1.66","313.9","0","-0.09","0","20.01","0","20.8","23.17","18.41"],
    [5321,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","650.0","1.84","306.5","0","-0.24","0","19.94","0","9.783","21.63","21.18"],
    [5322,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","700.0","1.88","308.4","0","-0.17","66","19.23","0","20.08","41.07","19.47"],
    [5323,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","750.0","1.98","301.6","0","-0.1","0","18.88","0","34.24","57.12","36.9"],
    [5324,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","800.0","1.58","294.9","0","0.75","0","17.16","0","10.0","22.59","38.76"],
    [5325,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","850.0","0.27","10.3","0","0.21","0","17.89","0","10.35","4.47","13.36"],
    [5326,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","900.0","0.63","34.6","0","-0.25","0","17.9","0","7.014","2.989","12.62"],
    [5327,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","950.0","0.78","143.4","0","-0.49","0","17.65","0","17.2","2.458","19.95"],
    [5328,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1000.0","0.51","216.7","0","-0.29","0","17.47","0","10.63","3.284","16.18"],
    [5329,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1050.0","0.94","269.6","0","-0.57","0","18.23","66","2.534","2.142","3.254"],
    [5330,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1100.0","0.73","239.9","0","-0.77","0","17.04","66","1.814","2.508","5.034"],
    [5331,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1150.0","1.93","165.5","0","-0.15","0","20.03","2","3.62","1.803","4.801"],
    [5332,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1200.0","0.46","212.6","0","-0.02","0","8.92","2","3.117","2.754","4.65"],
    [5333,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1250.0","0.51","274.8","0","-0.1","0","32.29","2","1.173","1.677","1.777"],
    [5334,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1300.0","2.33","184.4","0","0.1","0","3.03","2","1.156","2.253","3.176"],
    [5335,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1350.0","2.35","186.6","0","0.05","0","23.31","2","1.827","2.481","4.722"],
    [5336,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1400.0","2.43","270.2","0","0.56","0","29.77","130","1.826","8.134","6.031"],
    [5337,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1450.0","0.86","279.5","0","0.19","0","34.1","130","7.301","0.6751","2.762"],
    [5338,"2024-07-03 22:30:00+00:00","2024-07-03 23:00:00+00:00","25","1500.0","3.97","180.7","0","0.07","0","32.96","2","2.375","0.3732","0.6052"],
    [5429,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","150.0","1.06","242.4","256","0.26","0","22.46","66","10.24","2.376","12.82"],
    [5430,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","200.0","1.89","264.6","0","0.13","0","22.24","0","26.15","6.279","17.62"],
    [5431,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","250.0","1.73","277.1","0","-0.11","0","22.84","0","6.096","14.01","8.728"],
    [5432,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","300.0","1.6","274.6","0","0.0","0","22.18","0","11.95","25.42","23.75"],
    [5433,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","350.0","1.61","276.5","0","0.15","0","21.06","0","38.8","47.1","22.81"],
    [5434,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","400.0","1.47","316.5","0","0.14","0","20.71","0","5.872","14.06","12.02"],
    [5435,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","450.0","1.28","253.3","0","0.72","0","19.89","0","2.075","4.609","3.288"],
    [5436,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","500.0","0.95","281.2","0","0.04","0","20.19","0","4.537","1.536","7.614"],
    [5437,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","550.0","2.64","264.4","0","0.01","0","19.79","0","20.25","1.437","33.45"],
    [5438,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","600.0","0.5","288.4","0","0.2","0","19.94","0","5.106","9.505","23.18"],
    [5439,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","650.0","0.71","320.5","0","0.08","0","19.36","0","13.47","7.698","11.74"],
    [5440,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","700.0","0.21","15.2","0","0.15","0","19.03","0","11.38","6.732","6.24"],
    [5441,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","750.0","1.74","317.0","256","-0.04","0","19.28","0","3.7","6.972","1.838"],
    [5442,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","800.0","0.86","275.7","0","0.5","0","17.65","0","9.54","7.011","0.9243"],
    [5443,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","850.0","3.24","41.0","512","0.89","0","16.28","0","8.296","6.407","5.06"],
    [5444,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","900.0","1.14","208.1","0","-0.04","0","18.44","66","2.092","5.497","12.46"],
    [5445,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","950.0","2.21","283.5","0","-0.6","0","19.72","66","4.076","4.241","6.599"],
    [5446,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1000.0","2.27","260.3","0","-0.1","0","18.65","66","2.33","3.159","2.234"],
    [5447,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1050.0","1.85","222.2","0","-0.1","0","17.79","0","1.484","3.292","3.295"],
    [5448,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1100.0","3.51","233.0","0","-0.27","0","-76.53","130","1.201","3.211","3.516"],
    [5449,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1150.0","2.82","223.3","0","-0.13","0","-77.51","130","0.7789","4.992","1.351"],
    [5450,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1200.0","4.09","163.8","0","0.14","0","16.1","2","1.925","0.7255","2.376"],
    [5451,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1250.0","1.07","135.0","0","0.11","0","15.54","2","1.811","1.836","3.664"],
    [5452,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1300.0","1.72","340.6","0","0.22","0","15.01","2","8.557","0.9001","1.886"],
    [5453,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1350.0","0.49","351.9","0","-0.41","0","-36.44","130","7.889","1.86","1.546"],
    [5454,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1400.0","3.11","132.9","0","-0.66","0","54.63","2","1.512","0.8707","3.677"],
    [5455,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1450.0","2.13","178.8","0","0.52","0","50.09","130","1.359","0.4148","2.952"],
    [5456,"2024-07-03 23:00:00+00:00","2024-07-03 23:30:00+00:00","25","1500.0","2.75","178.9","0","0.83","0","20.68","130","0.3554","0.4017","2.541"],
    [5547,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","150.0","1.0","197.1","0","0.33","2","62.56","2","5.661","7.171","4.98"],
    [5548,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","200.0","0.86","134.5","256","0.2","66","62.07","130","1.008","13.5","1.612"],
    [5549,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","250.0","1.73","68.8","2","0.14","66","58.56","2","2.517","2.827","1.488"],
    [5550,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","300.0","0.93","94.5","256","0.07","66","21.03","2","5.644","0.9276","2.94"],
    [5551,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","350.0","1.34","264.9","256","0.0","0","-8.57","130","2.375","0.5713","1.022"],
    [5552,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","400.0","9.96","272.1","512","-1.83","0","23.72","2","2.397","0.9954","1.311"],
    [5553,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","450.0","1.46","258.8","0","-0.75","0","-79.09","130","5.514","1.005","0.4234"],
    [5554,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","500.0","4.1","200.9","256","0.92","0","-73.78","130","3.23","0.805","0.4783"],
    [5555,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","550.0","2.18","166.7","512","1.11","66","19.08","2","3.766","2.328","1.302"],
    [5556,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","600.0","7.48","131.4","256","-0.16","0","19.79","2","2.291","1.149","0.5313"],
    [5557,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","650.0","1.57","198.0","0","-0.13","0","20.01","2","2.049","1.222","0.5434"],
    [5558,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","700.0","3.8","319.1","0","0.13","0","18.64","2","3.559","3.059","2.581"],
    [5559,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","750.0","4.28","304.6","0","-0.55","0","-27.89","130","3.415","5.27","4.16"],
    [5560,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","800.0","6.75","305.1","512","0.82","0","-32.79","2","19.55","8.206","8.424"],
    [5561,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","850.0","1.52","146.8","0","0.23","0","68.18","130","33.39","6.163","21.08"],
    [5562,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","900.0","1.14","114.6","0","0.4","0","-72.77","130","19.72","5.892","18.41"],
    [5563,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","950.0","1.07","177.0","0","0.18","0","-2.01","130","10.23","7.404","12.06"],
    [5564,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1000.0","1.09","191.1","0","0.55","0","-67.7","130","5.938","14.97","11.44"],
    [5565,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1050.0","2.33","254.7","0","0.09","0","-39.23","2","0.7027","6.723","3.686"],
    [5566,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1100.0","2.58","249.6","0","-0.27","0","41.65","2","1.164","7.452","2.011"],
    [5567,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1150.0","2.29","255.6","0","-0.05","0","-53.15","130","2.414","6.034","3.787"],
    [5568,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1200.0","1.79","268.3","0","0.24","0","57.0","130","3.252","5.19","2.054"],
    [5569,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1250.0","6.47","271.1","0","0.32","0","14.62","130","1.888","9.263","0.4597"],
    [5570,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1300.0","2.72","293.3","0","0.17","0","-69.46","130","1.834","9.403","0.5487"],
    [5571,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1350.0","0.25","189.3","0","-0.03","0","12.06","2","18.71","5.386","0.3441"],
    [5572,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1400.0","2.2","125.2","0","0.03","0","-50.31","130","14.57","2.412","0.536"],
    [5573,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1450.0","3.74","120.1","512","-0.04","0","59.54","130","2.841","6.872","0.7243"],
    [5574,"2024-07-03 23:30:00+00:00","2024-07-04 00:00:00+00:00","25","1500.0","0.44","74.4","0","-0.24","0","-51.08","2","0.729","6.513","0.6793"]
]}