{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","150.0","1.97","68.3","0","0.0","2","63.7","2","50.76","88.29","179.2"], [2,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","200.0","1.25","67.4","0","-0.02","2","14.35","2","82.48","56.44","261.7"], [3,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","250.0","1.31","195.7","256","-0.16","2","14.55","2","6.499","13.91","6.955"], [4,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","300.0","1.02","265.1","2","0.45","2","14.62","2","0.9819","1.197","50.0"], [5,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","350.0","1.21","248.1","0","0.02","2","14.17","2","24.46","44.62","87.54"], [6,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","400.0","1.32","247.1","0","-0.06","2","14.06","2","29.09","63.44","360.5"], [7,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","450.0","1.71","171.4","256","-0.02","2","12.47","2","0.5644","9.215","43.35"], [8,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","500.0","1.95","259.5","2","3.32","2","22.55","130","1.581","0.7752","2.611"], [9,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","550.0","1.51","249.1","0","0.17","2","-76.6","130","15.68","11.25","19.44"], [10,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","600.0","1.7","248.0","0","0.06","2","13.69","2","10.33","13.5","20.88"], [11,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","650.0","2.33","238.8","0","-4.13","130","-62.79","130","6.412","3.209","24.31"], [12,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","700.0","3.13","234.9","0","-0.02","2","-73.94","2","7.403","9.88","22.29"], [13,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","750.0","3.1","235.3","0","-0.28","2","-81.06","130","1.041","2.455","3.95"], [14,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","800.0","1.36","261.5","0","-0.46","2","-35.24","2","0.7629","0.7245","0.7429"], [15,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","850.0","1.29","260.1","0","0.04","2","-12.75","130","6.878","2.294","4.986"], [16,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","900.0","1.43","258.7","0","19.26","130","-57.37","130","4.146","1.314","8.365"], [17,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","950.0","2.32","268.5","0","3.06","130","62.17","130","0.3007","0.6727","1.669"], [18,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1000.0","0.98","119.8","258","-1.47","2","7.91","130","0.4918","0.2346","0.3271"], [19,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1050.0","1.01","305.8","770","4.74","2","18.08","2","0.07957","0.3655","0.1322"], [20,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1100.0","9.02","318.7","770","0.63","2","-68.16","130","0.08637","0.2385","0.2342"], [21,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1150.0","3.13","145.4","770","-2.68","2","22.14","130","0.4398","0.1747","0.3633"], [22,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1200.0","5.81","285.7","770","-4.45","2","-4.63","2","0.106","0.1098","0.1622"], [23,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1250.0","14.96","325.2","514","-5.8","2","-31.93","130","0.1945","0.3878","0.1399"], [24,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1300.0","20.57","226.1","2","10.72","2","-52.04","130","0.4196","0.4472","0.1133"], [25,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1350.0","4.52","317.6","2","-0.5","0","-57.04","130","0.3405","0.1026","0.06038"], [26,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1400.0","2.75","289.0","514","0.02","0","-35.89","130","0.499","0.6976","0.3787"], [27,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1450.0","3.91","308.9","2","0.02","0","-77.31","2","1.353","1.158","1.025"], [28,"2025-12-10 00:00:00+00:00","2025-12-10 00:30:00+00:00","25","1500.0","3.9","288.5","2","0.09","0","-1.88","2","1.097","1.208","0.4971"], [119,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","150.0","2.37","72.5","0","-0.12","2","62.69","2","183.1","230.8","284.2"], [120,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","200.0","1.48","70.8","0","-0.15","0","13.72","2","624.1","370.2","566.0"], [121,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","250.0","1.33","71.8","0","-0.23","66","13.59","2","83.76","191.6","42.07"], [122,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","300.0","0.91","209.7","0","-0.23","66","13.71","2","16.39","11.1","14.78"], [123,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","350.0","1.76","254.3","256","-0.18","66","13.5","2","14.14","2.066","11.28"], [124,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","400.0","2.55","272.9","0","-0.14","66","13.25","2","11.61","5.525","19.57"], [125,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","450.0","1.59","249.2","0","0.03","0","12.69","2","26.58","23.37","106.9"], [126,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","500.0","1.61","252.4","0","0.46","0","-40.29","130","15.02","27.18","63.44"], [127,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","550.0","1.58","255.3","0","-0.16","66","-84.08","130","14.14","15.82","42.01"], [128,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","600.0","1.53","243.1","0","-0.22","66","-84.26","130","13.95","4.416","34.53"], [129,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","650.0","2.06","242.6","0","-0.27","66","-2.29","130","5.275","4.097","22.0"], [130,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","700.0","2.4","237.7","0","-0.23","66","-21.84","2","10.59","8.176","72.31"], [131,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","750.0","2.6","240.1","0","-0.26","66","12.07","2","6.275","3.183","20.93"], [132,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","800.0","0.97","269.2","0","-0.13","0","-72.51","130","0.9976","0.7508","1.752"], [133,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","850.0","1.3","270.8","0","0.14","0","41.84","130","1.811","1.818","1.688"], [134,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","900.0","1.5","259.3","0","0.14","0","10.68","2","3.275","2.372","3.885"], [135,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","950.0","2.04","264.3","0","-0.14","66","11.38","2","0.9219","1.079","0.7414"], [136,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1000.0","3.6","270.4","258","0.11","2","11.84","2","0.3678","0.5113","1.632"], [137,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1050.0","1.04","17.8","514","0.11","2","12.37","2","1.375","0.4395","1.26"], [138,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1100.0","2.84","245.9","514","-0.72","2","-38.73","130","1.578","0.169","0.7716"], [139,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1150.0","22.57","141.7","514","-0.98","2","-74.03","130","0.546","0.32","0.1561"], [140,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1200.0","15.31","293.9","770","-4.19","2","-23.3","130","0.0609","0.2519","0.1411"], [141,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1250.0","8.99","305.1","514","-6.8","130","-1.23","2","0.09256","0.1656","0.147"], [142,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1300.0","5.67","298.4","514","-7.13","2","-51.82","130","0.1648","0.3736","0.3103"], [143,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1350.0","5.77","315.1","514","0.15","2","-81.15","130","0.1924","0.1336","0.1634"], [144,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1400.0","4.71","289.4","2","0.02","2","72.83","130","0.5853","0.4072","0.3108"], [145,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1450.0","4.63","304.7","2","-0.01","2","43.65","2","0.874","0.5339","0.2757"], [146,"2025-12-10 00:30:00+00:00","2025-12-10 01:00:00+00:00","25","1500.0","4.54","314.5","514","-0.09","2","51.88","130","0.4733","0.2923","0.2551"], [237,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","150.0","3.88","258.7","512","0.04","2","60.47","2","50.09","50.04","29.84"], [238,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","200.0","5.12","266.6","512","-0.13","66","11.53","2","229.4","92.73","170.4"], [239,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","250.0","6.08","255.9","768","-0.18","66","12.09","2","51.95","66.79","7.126"], [240,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","300.0","4.62","348.9","768","0.49","2","11.43","2","1.748","13.73","18.4"], [241,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","350.0","4.31","344.4","768","-0.18","2","10.79","2","0.1456","11.59","12.12"], [242,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","400.0","5.65","113.2","770","0.08","2","-63.55","130","0.2732","0.7476","7.216"], [243,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","450.0","3.77","99.3","256","1.78","66","25.08","130","4.143","0.2489","14.25"], [244,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","500.0","6.29","189.3","512","1.18","0","-2.95","2","32.02","5.591","69.74"], [245,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","550.0","1.32","262.1","0","3.21","2","70.42","130","38.6","11.69","49.12"], [246,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","600.0","1.23","259.7","0","2.13","66","-78.81","2","17.72","5.329","37.97"], [247,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","650.0","1.33","239.7","0","0.0","2","41.65","2","9.48","3.0","63.29"], [248,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","700.0","1.62","242.8","0","-0.04","2","-70.98","130","6.093","8.107","37.43"], [249,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","750.0","1.95","252.6","0","0.21","66","58.3","2","1.85","1.033","3.098"], [250,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","800.0","6.65","302.3","768","0.09","0","42.19","130","0.3837","0.837","0.9577"], [251,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","850.0","1.55","259.0","0","0.12","0","13.72","2","4.425","1.671","4.987"], [252,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","900.0","1.69","249.1","0","0.13","0","-83.12","130","8.298","7.297","6.668"], [253,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","950.0","2.34","233.0","0","0.25","0","-82.31","2","1.737","1.444","0.427"], [254,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1000.0","4.18","275.3","0","-0.59","2","-38.93","130","0.5147","0.39","0.2856"], [255,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1050.0","1.08","270.6","258","0.21","0","12.82","130","0.1451","0.4111","0.142"], [256,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1100.0","4.5","345.7","514","5.42","2","-31.56","130","0.1537","0.1684","0.1456"], [257,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1150.0","6.93","263.3","258","-0.93","2","32.46","130","0.1411","0.3132","0.08527"], [258,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1200.0","8.71","313.3","258","0.46","2","38.34","130","0.1829","0.296","0.1461"], [259,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1250.0","3.41","294.6","2","0.86","2","-33.06","130","0.1129","0.209","0.138"], [260,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1300.0","3.44","282.6","258","0.28","2","-73.8","2","0.3233","0.2145","0.8018"], [261,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1350.0","2.58","309.4","2","-0.18","2","-30.09","2","1.049","0.565","1.096"], [262,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1400.0","3.77","302.1","2","0.38","2","-77.72","130","1.492","0.9447","1.161"], [263,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1450.0","1.2","290.5","514","-0.04","2","47.44","130","0.4589","0.5419","0.4262"], [264,"2025-12-10 01:00:00+00:00","2025-12-10 01:30:00+00:00","25","1500.0","4.41","275.4","258","0.59","2","23.01","130","0.4236","0.2673","0.3874"], [355,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","150.0","2.39","76.7","0","0.11","2","62.96","2","33.27","83.87","56.18"], [356,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","200.0","0.77","107.4","256","0.01","2","14.07","2","136.8","45.77","140.0"], [357,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","250.0","0.77","140.3","256","-0.05","2","13.96","2","29.91","17.08","7.854"], [358,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","300.0","1.66","265.4","2","0.85","2","13.46","2","2.294","0.585","16.68"], [359,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","350.0","2.17","255.4","256","-3.08","2","13.18","2","4.139","0.4788","14.64"], [360,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","400.0","2.24","254.7","256","-0.13","2","12.79","2","3.285","0.6252","8.04"], [361,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","450.0","1.83","243.4","0","0.56","2","11.17","2","2.624","3.881","12.16"], [362,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","500.0","1.71","255.3","0","0.27","2","13.35","2","7.067","12.21","17.21"], [363,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","550.0","1.32","275.4","0","0.15","66","12.22","2","17.8","18.03","4.368"], [364,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","600.0","1.35","275.7","0","-0.13","66","11.68","2","4.059","7.221","1.325"], [365,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","650.0","1.31","269.5","0","-0.13","66","-75.03","130","14.59","9.726","55.24"], [366,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","700.0","1.38","265.5","0","-0.16","0","-29.94","2","25.04","36.51","37.55"], [367,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","750.0","1.61","264.5","0","-0.04","0","-56.64","130","6.898","20.15","8.803"], [368,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","800.0","4.86","21.5","512","-0.62","0","-77.97","130","1.194","2.072","0.5204"], [369,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","850.0","1.68","264.4","0","-0.44","0","23.31","130","9.93","7.478","4.254"], [370,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","900.0","2.03","262.8","0","0.17","2","12.25","2","20.64","29.41","25.09"], [371,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","950.0","2.46","257.0","0","-0.15","0","30.53","130","1.738","7.855","2.669"], [372,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1000.0","2.54","258.4","0","0.25","2","-47.43","130","0.3505","0.6283","0.185"], [373,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1050.0","2.66","274.1","0","-0.59","66","-35.07","2","0.4114","1.127","0.1443"], [374,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1100.0","2.6","260.8","0","-0.36","0","-8.59","130","0.4291","0.3965","0.2076"], [375,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1150.0","7.27","287.8","258","-1.4","66","-7.68","130","0.1938","0.2302","0.3233"], [376,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1200.0","7.29","291.0","770","-4.77","2","15.16","130","0.2645","0.1832","0.2059"], [377,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1250.0","15.61","229.5","514","-0.75","0","-22.36","2","0.1624","0.4062","0.3865"], [378,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1300.0","3.71","274.6","258","2.91","2","45.91","130","0.1959","0.1867","0.354"], [379,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1350.0","4.16","289.9","258","-4.34","2","-68.32","2","0.4306","0.3035","0.8699"], [380,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1400.0","3.3","299.7","258","-0.04","2","-1.6","2","0.8738","1.234","1.312"], [381,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1450.0","4.34","288.1","514","0.45","0","47.05","130","0.2038","0.7441","0.2505"], [382,"2025-12-10 01:30:00+00:00","2025-12-10 02:00:00+00:00","25","1500.0","3.04","306.7","258","0.35","0","0.14","130","0.6416","0.5726","0.3558"], [473,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","150.0","2.3","79.7","0","0.27","66","60.54","2","101.4","285.1","176.4"], [474,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","200.0","4.08","262.8","512","0.17","2","11.99","2","65.35","99.58","56.3"], [475,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","250.0","4.8","151.1","258","-0.06","2","11.59","2","4.065","1.171","1.026"], [476,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","300.0","2.79","36.4","256","1.09","0","11.54","2","0.2462","0.1705","2.853"], [477,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","350.0","13.77","178.3","514","2.18","66","-62.67","2","0.1014","0.4396","0.2173"], [478,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","400.0","2.67","224.5","514","-0.2","2","-23.88","2","0.4829","0.2918","0.1629"], [479,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","450.0","3.44","94.4","514","0.8","2","-0.89","130","0.3831","0.2315","1.063"], [480,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","500.0","3.59","83.4","256","-2.31","2","23.56","130","13.73","1.683","12.28"], [481,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","550.0","2.91","21.0","256","1.64","66","1.7","130","19.39","8.279","16.85"], [482,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","600.0","2.85","17.7","512","1.99","66","32.59","130","15.84","3.619","11.54"], [483,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","650.0","1.61","275.4","0","0.94","0","-35.1","2","32.31","10.78","8.14"], [484,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","700.0","1.97","273.9","0","0.17","0","-28.8","130","27.0","16.6","13.91"], [485,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","750.0","1.79","257.0","0","-0.13","66","-30.0","130","1.586","7.581","1.383"], [486,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","800.0","2.94","167.5","512","0.06","66","-32.21","130","0.3051","0.8042","0.3097"], [487,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","850.0","1.97","102.4","0","1.49","0","-26.56","130","5.138","0.8253","0.6374"], [488,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","900.0","4.68","84.8","512","1.39","0","-31.97","130","23.16","1.613","1.767"], [489,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","950.0","2.21","265.0","0","0.45","0","-68.72","130","4.386","4.63","1.962"], [490,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1000.0","2.54","259.4","258","-0.22","66","17.3","2","0.7016","1.295","0.2181"], [491,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1050.0","4.3","255.1","770","-0.12","0","-83.73","130","0.2232","0.2477","0.221"], [492,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1100.0","2.56","269.5","258","-0.71","0","-28.7","130","0.4111","0.2354","0.5606"], [493,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1150.0","4.54","280.1","258","-0.18","66","-44.96","2","0.1051","0.4799","0.6782"], [494,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1200.0","4.58","235.4","2","-1.31","2","31.95","2","0.1007","0.0734","0.2261"], [495,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1250.0","5.44","235.5","770","0.49","0","73.81","130","0.3019","0.1872","0.3914"], [496,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1300.0","4.39","322.7","2","0.0","0","49.37","130","0.2078","0.08545","0.1661"], [497,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1350.0","4.25","294.7","258","3.29","2","-61.32","130","0.2031","0.06282","0.385"], [498,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1400.0","0.59","290.5","258","-0.08","2","-40.27","2","0.3819","0.1834","0.1898"], [499,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1450.0","4.97","328.7","258","0.56","2","-63.15","130","0.3091","0.2251","0.4318"], [500,"2025-12-10 02:00:00+00:00","2025-12-10 02:30:00+00:00","25","1500.0","4.94","319.3","258","0.21","2","71.36","130","0.3641","0.3415","0.4574"], [591,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","150.0","1.89","82.9","0","0.17","2","62.83","2","176.8","152.9","181.1"], [592,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","200.0","1.27","91.6","0","0.1","2","14.06","2","69.44","69.54","98.41"], [593,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","250.0","1.05","149.6","2","0.04","2","13.99","2","2.022","2.046","0.598"], [594,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","300.0","10.07","195.3","768","-0.1","2","13.4","2","0.1607","0.1302","0.2672"], [595,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","350.0","8.09","44.7","514","1.25","2","13.24","2","0.1406","0.1388","0.1313"], [596,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","400.0","11.75","277.5","514","-0.39","2","12.95","2","0.1363","0.2163","0.5427"], [597,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","450.0","0.94","158.3","514","-1.2","2","-30.76","130","0.07811","0.2326","1.34"], [598,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","500.0","5.02","142.7","256","-0.49","2","17.17","130","0.4621","0.4638","3.021"], [599,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","550.0","1.36","257.9","0","-0.12","66","-37.1","130","6.343","4.73","13.28"], [600,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","600.0","2.27","239.4","0","-0.21","0","70.43","2","6.048","2.217","3.036"], [601,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","650.0","1.44","269.3","0","-0.16","66","-65.87","130","23.26","6.302","5.673"], [602,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","700.0","1.8","264.2","0","-0.16","66","-78.4","2","39.68","14.61","24.36"], [603,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","750.0","1.92","267.5","0","-0.19","66","26.86","130","7.913","11.53","12.26"], [604,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","800.0","0.85","231.0","0","-0.35","0","-80.42","130","0.5641","0.6427","0.9166"], [605,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","850.0","4.06","305.5","0","0.0","0","-17.72","130","1.04","0.1707","0.0878"], [606,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","900.0","2.24","346.8","256","-0.82","66","19.07","130","1.876","0.08553","0.3337"], [607,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","950.0","2.15","253.9","0","-1.28","66","-51.81","130","5.506","1.897","1.309"], [608,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1000.0","2.26","238.2","0","0.28","0","-38.47","130","2.384","0.3663","0.7661"], [609,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1050.0","3.41","226.9","258","0.68","0","2.6","130","0.8662","0.3223","0.1121"], [610,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1100.0","6.14","276.9","770","0.04","66","-80.32","130","0.2285","0.169","0.5357"], [611,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1150.0","6.98","42.0","770","-1.6","0","14.03","2","0.3398","0.1692","0.2548"], [612,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1200.0","3.27","45.3","770","-0.52","2","61.86","130","0.6092","0.1418","0.5241"], [613,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1250.0","4.26","231.7","514","4.29","2","-33.75","130","0.9395","0.281","0.1639"], [614,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1300.0","4.73","41.9","514","-0.5","2","-81.08","130","0.9038","0.2935","0.3461"], [615,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1350.0","4.6","206.8","770","-0.68","2","36.37","2","0.845","0.1931","0.5527"], [616,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1400.0","5.69","65.0","514","-0.87","2","-55.11","2","0.5782","0.2841","0.5036"], [617,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1450.0","5.12","68.6","514","-0.05","2","-67.93","130","0.4267","0.06906","0.3873"], [618,"2025-12-10 02:30:00+00:00","2025-12-10 03:00:00+00:00","25","1500.0","11.46","340.5","514","0.24","2","14.5","130","0.1106","0.2707","0.4661"], [709,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","150.0","1.8","82.0","0","0.11","2","62.48","2","125.3","203.8","99.47"], [710,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","200.0","1.0","99.7","2","0.08","2","13.88","2","11.33","28.94","1.075"], [711,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","250.0","4.07","136.1","2","-0.09","2","13.73","2","0.4931","0.9501","0.741"], [712,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","300.0","4.47","155.8","514","0.0","2","13.45","2","0.4177","0.06566","0.338"], [713,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","350.0","5.62","144.1","256","-4.82","130","-42.03","2","0.7698","0.3485","3.27"], [714,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","400.0","5.15","144.8","2","1.12","2","-65.52","130","0.6552","0.2061","12.04"], [715,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","450.0","3.84","153.3","0","0.32","2","21.54","130","7.313","0.5826","16.52"], [716,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","500.0","9.0","138.0","256","-0.71","2","23.76","2","0.7908","0.2895","13.61"], [717,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","550.0","1.56","269.4","2","0.12","66","10.7","2","1.201","0.5529","36.96"], [718,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","600.0","1.03","246.7","256","0.42","2","-43.14","130","0.1388","9.227","27.01"], [719,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","650.0","1.23","255.8","0","0.13","66","-75.34","130","9.789","2.786","24.48"], [720,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","700.0","1.58","254.0","0","0.01","66","-1.01","130","13.06","7.958","9.595"], [721,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","750.0","1.93","257.7","0","-0.2","66","21.35","130","8.737","15.31","10.05"], [722,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","800.0","2.06","264.6","0","-4.15","2","4.18","130","3.769","4.516","3.451"], [723,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","850.0","1.71","304.0","0","-4.34","2","44.66","130","0.6857","2.416","2.068"], [724,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","900.0","3.31","268.8","0","-0.25","2","32.03","130","0.1796","0.2957","0.2432"], [725,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","950.0","1.67","46.4","256","-5.21","2","65.64","130","0.1934","0.07303","0.08086"], [726,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1000.0","3.83","271.7","0","0.18","2","71.4","130","0.5393","0.5042","0.2471"], [727,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1050.0","1.62","261.3","0","-0.03","2","11.29","130","1.757","0.5822","0.8527"], [728,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1100.0","1.97","299.4","258","4.64","2","11.41","130","0.1191","0.3251","0.8015"], [729,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1150.0","2.55","326.1","256","0.02","2","39.95","130","0.4136","0.3657","0.4523"], [730,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1200.0","3.76","327.7","770","2.2","2","34.46","130","0.08496","0.2438","0.1443"], [731,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1250.0","3.76","157.7","0","0.28","2","64.03","130","0.4196","0.1911","0.217"], [732,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1300.0","1.55","299.9","0","4.49","2","73.61","2","0.2428","0.2864","0.6905"], [733,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1350.0","4.36","301.5","0","-0.02","2","67.41","130","0.3239","0.3296","0.3121"], [734,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1400.0","2.39","270.5","768","0.55","2","74.79","130","0.2023","0.3451","0.9506"], [735,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1450.0","2.84","313.7","0","0.71","2","-19.55","2","0.4126","0.5099","0.2889"], [736,"2025-12-10 03:00:00+00:00","2025-12-10 03:30:00+00:00","25","1500.0","2.87","317.6","0","0.03","2","-42.68","130","0.4076","0.2502","0.3098"], [827,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","150.0","3.11","75.3","0","0.03","0","62.57","2","189.8","375.0","193.4"], [828,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","200.0","1.83","85.5","0","0.12","2","13.54","2","33.87","87.17","19.41"], [829,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","250.0","1.39","108.5","258","0.09","2","13.51","2","1.297","0.347","0.7518"], [830,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","300.0","11.18","159.9","768","0.09","2","13.09","2","0.3638","0.1704","0.369"], [831,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","350.0","2.14","153.5","0","-0.47","2","12.73","2","1.261","0.1981","1.267"], [832,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","400.0","8.8","301.8","514","0.18","66","12.67","130","0.9151","0.4959","11.54"], [833,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","450.0","4.02","289.8","514","0.31","2","65.93","130","0.742","0.6419","9.375"], [834,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","500.0","3.85","156.3","2","1.13","2","-47.08","130","1.181","0.2497","14.39"], [835,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","550.0","1.47","221.1","0","2.5","66","21.6","130","2.736","2.777","8.68"], [836,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","600.0","1.28","238.7","0","0.84","2","11.42","2","2.037","9.754","37.88"], [837,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","650.0","0.93","233.8","0","-0.11","66","-42.31","130","3.345","7.357","20.36"], [838,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","700.0","1.12","262.6","0","0.0","0","35.33","130","8.638","3.012","14.51"], [839,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","750.0","1.38","274.5","0","0.07","66","-41.48","130","10.2","12.64","7.206"], [840,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","800.0","1.64","275.3","0","0.02","0","-28.17","2","10.57","21.97","5.78"], [841,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","850.0","2.26","278.9","0","-0.1","0","30.35","2","7.53","6.779","4.072"], [842,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","900.0","2.64","258.6","0","0.05","0","-14.39","2","0.7776","0.8477","0.9322"], [843,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","950.0","4.58","253.0","0","5.24","2","-69.6","130","0.27","0.3121","0.1742"], [844,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1000.0","6.48","228.7","258","-0.52","66","-39.14","130","0.2005","0.2254","0.3191"], [845,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1050.0","2.55","292.8","256","-7.56","2","-72.53","130","0.529","0.7609","0.2224"], [846,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1100.0","2.28","106.8","770","0.19","66","-45.39","2","0.144","0.3472","0.233"], [847,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1150.0","4.41","84.9","770","-13.09","2","-34.12","130","0.7655","0.2519","0.2172"], [848,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1200.0","12.53","317.7","770","0.54","66","-34.71","130","0.3853","0.3327","0.3281"], [849,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1250.0","9.45","334.9","256","-1.13","0","-8.11","130","0.1935","0.09069","0.2305"], [850,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1300.0","3.98","342.8","256","0.29","66","-78.23","130","0.5686","0.3304","0.4149"], [851,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1350.0","4.56","302.1","256","-7.11","2","-53.67","130","0.235","0.3606","0.2304"], [852,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1400.0","6.42","232.5","514","0.31","2","-49.33","2","0.2632","0.1926","0.5083"], [853,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1450.0","6.18","323.8","258","8.31","2","35.34","2","0.5261","0.1455","0.4569"], [854,"2025-12-10 03:30:00+00:00","2025-12-10 04:00:00+00:00","25","1500.0","5.74","340.9","256","0.03","2","33.82","130","1.089","0.5127","0.2747"], [945,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","150.0","2.24","71.1","0","0.0","2","63.47","2","231.3","163.6","353.2"], [946,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","200.0","1.39","79.3","0","-0.02","2","14.39","2","35.75","33.69","35.86"], [947,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","250.0","2.98","105.7","256","-0.05","66","14.62","2","0.2765","1.464","0.9978"], [948,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","300.0","5.65","149.5","512","-0.17","66","14.41","2","2.799","0.1869","0.9996"], [949,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","350.0","3.08","171.5","0","-0.61","66","13.71","2","2.652","0.8765","2.15"], [950,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","400.0","4.0","237.8","0","0.13","66","13.16","2","1.495","1.92","5.987"], [951,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","450.0","2.96","238.0","0","-0.46","0","12.95","2","3.279","1.691","4.59"], [952,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","500.0","2.32","222.2","0","0.01","0","11.86","2","1.899","0.61","1.101"], [953,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","550.0","2.7","195.2","256","0.59","0","10.36","2","1.616","0.2456","2.178"], [954,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","600.0","2.25","244.8","0","-0.23","0","11.05","2","2.972","2.868","8.117"], [955,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","650.0","1.61","251.0","0","-0.06","2","69.84","130","7.418","8.402","20.44"], [956,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","700.0","1.27","259.2","0","-2.39","2","11.06","2","8.449","3.293","10.99"], [957,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","750.0","1.39","264.9","0","0.13","66","32.88","130","11.28","12.18","16.45"], [958,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","800.0","1.6","273.1","0","0.17","66","-77.02","130","14.89","10.94","12.96"], [959,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","850.0","1.79","273.5","0","-0.14","0","-3.39","2","6.323","2.044","3.845"], [960,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","900.0","3.13","271.7","0","0.19","66","73.92","2","0.9798","0.2552","0.7865"], [961,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","950.0","6.99","23.1","256","5.87","2","31.32","130","0.587","0.241","0.1232"], [962,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1000.0","3.63","310.4","0","1.55","2","-66.55","130","0.3368","0.3397","0.3138"], [963,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1050.0","1.78","318.6","514","0.31","2","-38.3","2","0.2092","0.3163","0.3624"], [964,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1100.0","4.33","241.5","258","1.03","2","25.79","130","0.1257","0.5742","0.5161"], [965,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1150.0","3.47","263.2","258","6.77","2","-76.46","130","0.2751","0.2998","0.4729"], [966,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1200.0","3.07","311.2","258","-0.82","2","6.0","130","0.2781","0.2401","0.1313"], [967,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1250.0","3.84","285.5","258","4.91","2","-44.64","130","0.3398","0.4684","0.2822"], [968,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1300.0","4.38","338.7","258","-0.12","2","-64.25","130","0.4653","0.6816","0.5853"], [969,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1350.0","4.53","308.2","258","-0.23","2","-17.79","2","0.2813","0.3156","0.5372"], [970,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1400.0","3.07","315.7","770","-0.17","2","-3.76","2","0.2388","0.3359","0.2004"], [971,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1450.0","5.53","279.3","514","0.11","2","-19.01","130","0.3524","0.3061","0.03397"], [972,"2025-12-10 04:00:00+00:00","2025-12-10 04:30:00+00:00","25","1500.0","3.3","285.0","2","-3.42","2","50.16","130","0.4541","0.2476","0.2817"], [1063,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","150.0","2.19","67.7","0","-0.03","2","62.39","2","117.0","110.3","183.2"], [1064,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","200.0","1.43","75.8","0","-0.11","2","13.75","2","16.95","15.34","25.34"], [1065,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","250.0","3.22","224.4","0","0.06","66","-73.71","130","1.737","1.826","2.788"], [1066,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","300.0","1.33","258.2","0","0.09","0","13.19","2","5.177","1.857","5.12"], [1067,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","350.0","1.58","257.7","0","0.0","0","12.69","2","2.549","1.466","2.639"], [1068,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","400.0","1.87","252.9","0","-0.21","0","12.8","2","5.634","3.408","6.38"], [1069,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","450.0","1.97","237.8","0","0.02","0","-79.43","130","15.43","1.137","19.79"], [1070,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","500.0","2.14","220.5","0","-0.02","0","12.6","130","12.68","2.349","23.71"], [1071,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","550.0","2.77","246.3","256","0.02","0","11.04","2","25.98","0.7707","5.136"], [1072,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","600.0","2.41","244.5","0","-0.01","0","67.17","130","24.18","4.752","25.32"], [1073,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","650.0","2.18","249.3","0","0.0","0","27.65","130","19.17","7.681","27.29"], [1074,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","700.0","2.09","264.9","0","0.05","0","10.57","2","7.877","3.995","15.54"], [1075,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","750.0","1.65","266.5","0","0.04","0","10.71","2","4.526","21.15","10.36"], [1076,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","800.0","1.63","268.6","0","0.05","0","25.88","130","42.87","14.36","18.28"], [1077,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","850.0","1.86","272.5","0","-0.06","0","45.87","130","18.59","4.115","5.53"], [1078,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","900.0","1.77","259.8","0","1.5","66","-43.84","130","0.466","0.2335","0.264"], [1079,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","950.0","15.01","265.6","514","-0.28","66","7.7","2","0.243","0.1868","0.1059"], [1080,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1000.0","1.67","348.4","770","-2.23","66","41.02","130","0.3001","0.2161","0.2855"], [1081,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1050.0","2.22","247.7","258","1.33","2","75.7","130","0.4123","1.543","0.1465"], [1082,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1100.0","4.77","257.2","258","-0.72","2","-79.21","2","0.3103","2.374","0.4921"], [1083,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1150.0","4.22","267.1","258","-1.34","2","-80.63","130","0.3343","0.2873","0.4397"], [1084,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1200.0","3.59","280.5","770","-6.79","2","50.53","130","0.2082","0.1904","0.5317"], [1085,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1250.0","2.63","290.3","258","-5.99","2","17.31","130","0.7925","0.2156","0.3594"], [1086,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1300.0","3.18","324.1","258","2.95","2","-2.28","2","0.5689","0.2701","0.3046"], [1087,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1350.0","3.59","324.7","514","0.21","2","73.11","2","0.3429","0.8875","0.1561"], [1088,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1400.0","4.09","271.1","258","-0.08","2","73.22","2","0.4457","0.9899","0.3518"], [1089,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1450.0","6.16","317.2","258","0.41","2","74.04","130","0.2178","0.5165","0.1931"], [1090,"2025-12-10 04:30:00+00:00","2025-12-10 05:00:00+00:00","25","1500.0","1.89","314.6","258","-6.69","2","-75.2","130","0.1752","0.3579","0.1301"], [1181,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","150.0","2.49","63.5","0","0.11","2","63.08","2","42.9","72.85","166.4"], [1182,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","200.0","2.25","358.9","256","0.11","2","13.93","2","31.43","4.373","78.24"], [1183,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","250.0","4.11","280.6","2","-0.25","2","14.1","2","0.4842","0.4923","0.6664"], [1184,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","300.0","1.7","309.3","256","2.19","66","13.09","2","1.875","0.9614","0.3678"], [1185,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","350.0","1.21","304.9","256","10.01","2","-46.06","130","1.413","2.416","0.2449"], [1186,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","400.0","1.6","271.4","0","0.24","2","-40.87","130","7.594","5.826","5.218"], [1187,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","450.0","1.95","259.2","0","0.13","2","44.18","130","20.68","5.418","16.72"], [1188,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","500.0","2.35","253.0","0","-0.1","66","71.23","130","11.15","7.413","15.92"], [1189,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","550.0","2.81","254.2","0","-0.24","0","10.11","2","5.599","8.646","9.976"], [1190,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","600.0","2.87","246.0","0","-0.4","0","-16.0","2","2.081","4.846","3.834"], [1191,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","650.0","2.95","240.3","0","0.25","0","9.54","2","4.945","3.691","5.489"], [1192,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","700.0","2.62","241.4","0","-0.54","66","8.64","2","15.51","9.671","12.26"], [1193,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","750.0","2.41","247.7","0","-0.07","0","24.54","130","22.95","30.27","50.1"], [1194,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","800.0","1.96","255.7","0","-0.06","0","-52.09","130","22.03","26.36","20.68"], [1195,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","850.0","1.62","270.4","0","0.19","66","9.85","130","19.37","14.8","28.73"], [1196,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","900.0","2.0","267.3","0","0.26","0","65.46","130","4.095","1.518","4.546"], [1197,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","950.0","4.59","218.8","2","-7.39","2","31.61","130","0.3424","0.5288","0.1964"], [1198,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1000.0","2.38","298.9","258","0.0","66","-64.99","130","0.3817","0.1407","0.505"], [1199,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1050.0","3.41","298.9","258","-6.42","130","7.22","130","0.1016","0.3262","0.5287"], [1200,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1100.0","3.58","273.6","258","0.19","0","59.02","2","0.4679","0.4061","0.7476"], [1201,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1150.0","4.81","262.6","258","-0.2","2","-57.04","2","0.5257","0.6989","0.386"], [1202,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1200.0","5.29","314.4","258","-0.45","130","24.14","130","0.1331","0.1111","0.1806"], [1203,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1250.0","3.87","303.0","258","-0.19","2","6.67","2","0.3101","0.1621","0.1753"], [1204,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1300.0","5.54","321.8","258","-0.03","2","-16.03","2","1.213","0.2744","0.2665"], [1205,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1350.0","4.43","322.8","258","0.02","2","35.08","130","1.055","1.389","0.7979"], [1206,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1400.0","4.74","318.3","258","0.02","2","23.09","130","0.7028","1.14","0.8004"], [1207,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1450.0","6.11","316.7","258","-0.3","2","-34.75","130","0.1008","0.3869","0.6754"], [1208,"2025-12-10 05:00:00+00:00","2025-12-10 05:30:00+00:00","25","1500.0","4.83","294.1","258","-0.87","2","-83.84","130","0.4408","2.936","0.2934"], [1299,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","150.0","1.59","47.2","0","0.1","2","62.98","2","129.6","48.4","187.6"], [1300,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","200.0","1.97","340.9","256","0.06","2","13.6","2","38.62","0.985","47.45"], [1301,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","250.0","6.03","25.3","258","-0.04","2","13.66","2","0.4769","0.1508","0.1518"], [1302,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","300.0","1.6","249.7","256","0.12","2","-53.23","130","2.879","2.083","0.3927"], [1303,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","350.0","1.75","260.4","0","-0.43","2","13.56","2","3.883","2.084","0.9862"], [1304,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","400.0","2.64","247.5","0","-0.17","2","-13.92","130","5.519","5.702","1.778"], [1305,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","450.0","2.14","253.1","0","-0.1","2","13.12","2","14.17","4.405","15.2"], [1306,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","500.0","2.4","252.9","0","-0.16","2","12.86","2","14.11","3.134","6.695"], [1307,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","550.0","2.81","251.4","0","-0.3","66","11.3","2","4.174","1.97","3.857"], [1308,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","600.0","3.72","244.9","0","-0.21","66","-14.31","2","1.819","1.102","1.718"], [1309,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","650.0","3.11","246.9","0","-0.24","0","0.87","130","10.15","2.027","3.122"], [1310,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","700.0","2.85","247.0","0","-0.26","0","11.11","2","17.09","3.595","4.82"], [1311,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","750.0","2.58","252.0","0","-0.2","0","11.9","2","19.49","25.34","30.47"], [1312,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","800.0","2.13","258.7","0","-0.09","2","10.97","2","13.87","44.82","32.91"], [1313,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","850.0","1.86","264.1","0","0.0","0","-79.49","130","3.01","22.15","4.73"], [1314,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","900.0","2.66","261.4","0","-0.3","2","-63.27","2","0.506","0.4569","0.2615"], [1315,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","950.0","4.45","279.9","256","0.51","0","-3.12","130","0.1572","0.3826","0.2722"], [1316,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1000.0","2.66","270.6","0","0.18","0","60.61","2","0.6109","0.7004","0.8561"], [1317,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1050.0","3.16","254.4","0","0.04","66","-3.3","130","0.3304","0.5624","0.3364"], [1318,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1100.0","2.37","228.1","768","-0.31","66","-39.78","130","0.4559","0.233","0.3477"], [1319,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1150.0","1.24","175.1","256","0.49","0","-68.59","130","0.1523","0.2504","0.1949"], [1320,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1200.0","4.21","299.5","768","-0.66","0","21.16","130","0.21","0.3644","0.368"], [1321,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1250.0","2.79","252.9","514","0.57","0","7.44","2","0.5968","0.2156","0.09148"], [1322,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1300.0","2.34","310.7","2","0.01","0","-32.59","2","0.4217","1.001","0.4396"], [1323,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1350.0","2.8","305.0","2","-0.36","0","-63.63","2","0.645","0.668","0.1362"], [1324,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1400.0","5.01","315.7","770","-0.84","66","72.58","130","1.158","0.449","0.5379"], [1325,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1450.0","3.83","311.5","2","0.27","2","-80.5","130","2.009","0.302","0.2362"], [1326,"2025-12-10 05:30:00+00:00","2025-12-10 06:00:00+00:00","25","1500.0","3.59","310.1","2","-0.09","2","-73.66","2","3.349","0.7765","1.058"], [1417,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","150.0","2.36","68.4","0","0.01","2","62.47","2","95.19","98.08","120.9"], [1418,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","200.0","1.26","27.7","2","-0.01","2","13.41","2","1.513","2.587","69.02"], [1419,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","250.0","1.08","350.2","256","0.05","2","13.33","2","9.001","0.6125","0.5703"], [1420,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","300.0","1.16","335.2","2","0.06","0","13.0","2","10.36","10.31","0.7962"], [1421,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","350.0","1.8","270.5","0","0.15","0","13.19","2","4.673","7.065","2.567"], [1422,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","400.0","2.36","265.3","0","0.15","66","12.52","2","4.919","3.782","2.826"], [1423,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","450.0","2.64","256.5","0","-0.07","0","12.16","2","4.411","2.149","2.552"], [1424,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","500.0","2.85","248.7","0","0.0","2","12.11","2","3.518","1.778","2.2"], [1425,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","550.0","4.15","244.1","0","-0.38","2","11.85","2","3.595","0.9476","1.702"], [1426,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","600.0","3.64","242.2","0","0.18","66","11.73","2","3.456","1.973","2.329"], [1427,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","650.0","3.28","244.4","0","0.16","66","50.83","130","6.08","2.434","2.464"], [1428,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","700.0","3.2","244.1","0","-0.62","0","47.46","130","6.559","13.72","6.504"], [1429,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","750.0","3.35","243.0","0","0.16","0","39.11","2","10.87","29.57","25.42"], [1430,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","800.0","2.86","255.3","0","0.19","0","-14.31","130","31.93","44.18","28.72"], [1431,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","850.0","2.38","262.4","0","0.16","0","1.15","2","33.08","66.35","33.07"], [1432,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","900.0","2.36","271.3","0","0.23","66","-79.55","130","5.115","10.64","8.691"], [1433,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","950.0","2.81","286.4","0","0.18","0","56.18","130","0.2279","0.8533","0.234"], [1434,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1000.0","2.93","281.4","0","-0.01","0","-78.49","130","0.8854","0.6647","0.8489"], [1435,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1050.0","5.51","317.4","768","-0.91","0","-52.97","130","0.2799","0.315","0.3659"], [1436,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1100.0","4.01","258.6","258","-0.07","0","-29.45","2","0.2918","0.241","0.1293"], [1437,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1150.0","4.04","231.3","256","0.08","0","15.8","130","0.2142","0.1773","0.1979"], [1438,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1200.0","1.28","31.1","514","0.53","2","-5.06","130","0.5224","0.5702","0.35"], [1439,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1250.0","2.64","301.3","0","-0.23","0","-73.46","2","2.106","1.713","1.037"], [1440,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1300.0","3.67","310.1","258","0.57","2","-20.89","130","1.181","0.6136","0.9467"], [1441,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1350.0","4.59","331.0","258","0.66","66","18.77","2","0.2101","0.3834","0.5509"], [1442,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1400.0","3.48","324.9","258","0.03","66","-67.27","130","0.5471","0.5481","0.5291"], [1443,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1450.0","5.83","336.1","258","-0.2","66","-58.23","2","0.4834","0.9952","0.5389"], [1444,"2025-12-10 06:00:00+00:00","2025-12-10 06:30:00+00:00","25","1500.0","6.68","340.8","258","0.03","2","-0.16","130","0.6565","0.539","0.4811"], [1535,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","150.0","3.45","283.8","512","0.2","2","60.5","2","62.11","78.92","282.7"], [1536,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","200.0","4.35","168.8","768","0.14","2","11.62","2","33.84","12.02","162.0"], [1537,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","250.0","5.84","72.5","768","0.26","2","11.72","2","2.966","6.632","2.942"], [1538,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","300.0","4.55","178.4","512","0.25","2","10.99","2","7.364","9.903","1.871"], [1539,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","350.0","3.24","104.3","512","-3.57","2","-24.98","2","2.237","7.237","2.65"], [1540,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","400.0","8.84","203.3","256","2.37","66","10.82","130","2.792","1.415","0.08285"], [1541,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","450.0","5.52","188.5","256","3.09","66","-36.35","2","1.676","0.08925","0.1343"], [1542,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","500.0","3.65","83.6","512","4.38","2","9.84","2","0.9028","2.339","1.391"], [1543,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","550.0","6.7","332.3","768","-1.68","66","2.1","130","0.6395","8.746","2.236"], [1544,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","600.0","6.24","332.6","768","0.29","66","10.26","130","0.74","12.05","3.079"], [1545,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","650.0","3.99","94.1","512","-0.01","66","9.05","2","2.206","14.16","1.582"], [1546,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","700.0","5.35","287.5","512","0.37","66","-70.24","2","2.143","4.454","0.8262"], [1547,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","750.0","6.52","336.6","512","-2.46","66","6.26","2","0.9979","1.228","0.659"], [1548,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","800.0","3.51","165.3","512","1.12","0","-61.73","130","7.125","32.67","37.45"], [1549,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","850.0","2.24","254.0","0","-0.15","66","29.86","130","46.99","49.72","71.83"], [1550,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","900.0","1.78","258.6","0","-0.18","0","-63.88","2","18.48","6.622","18.26"], [1551,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","950.0","2.66","142.9","512","0.28","66","-11.87","130","0.5822","0.4029","1.558"], [1552,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1000.0","7.82","205.7","768","-1.42","0","29.81","130","0.1563","0.8305","0.5673"], [1553,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1050.0","10.7","190.2","768","-2.38","0","45.06","130","0.2335","0.371","0.215"], [1554,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1100.0","5.5","271.9","0","-0.47","0","-68.52","2","0.1113","0.185","0.09711"], [1555,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1150.0","6.4","244.5","0","-0.45","66","61.51","2","0.1078","0.3021","0.308"], [1556,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1200.0","1.68","286.6","768","-3.1","2","69.3","130","0.3068","1.862","0.2591"], [1557,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1250.0","3.12","330.4","258","0.16","2","20.81","2","0.6124","1.912","0.2567"], [1558,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1300.0","4.17","305.4","770","0.12","2","27.65","130","0.8009","2.057","0.3213"], [1559,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1350.0","5.13","302.6","258","-0.11","2","-68.52","2","1.52","1.322","0.8136"], [1560,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1400.0","5.35","295.9","258","-0.4","2","64.0","130","4.461","1.333","4.736"], [1561,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1450.0","5.72","297.5","770","0.27","2","25.37","130","5.52","0.6258","1.833"], [1562,"2025-12-10 06:30:00+00:00","2025-12-10 07:00:00+00:00","25","1500.0","5.83","331.2","770","7.47","2","75.15","130","0.2532","0.1176","0.2461"], [1653,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","150.0","2.71","68.2","256","0.15","2","62.66","2","29.6","104.9","167.9"], [1654,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","200.0","1.58","10.2","256","0.1","2","13.48","2","81.7","16.57","127.0"], [1655,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","250.0","1.44","8.6","258","0.02","2","13.46","2","4.187","1.436","1.256"], [1656,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","300.0","1.35","355.1","256","-0.15","2","13.42","2","3.881","7.624","0.4998"], [1657,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","350.0","1.29","338.5","256","1.88","66","68.67","130","2.967","0.7807","0.28"], [1658,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","400.0","2.15","272.3","256","-0.03","2","11.33","2","1.048","0.7286","0.2381"], [1659,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","450.0","7.45","242.0","256","-0.01","2","26.5","130","0.5961","2.282","0.2"], [1660,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","500.0","7.04","247.2","256","1.31","2","13.98","2","5.477","2.305","0.1271"], [1661,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","550.0","5.2","256.6","256","-2.22","2","11.7","130","3.749","1.714","0.3533"], [1662,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","600.0","5.21","273.2","256","0.22","66","-78.5","130","0.7372","2.379","0.3708"], [1663,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","650.0","2.95","269.2","256","0.19","66","-76.1","2","0.6299","3.659","1.008"], [1664,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","700.0","2.78","266.1","256","-0.24","66","68.45","130","0.6918","9.747","2.952"], [1665,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","750.0","1.81","244.2","0","-0.24","66","19.58","130","1.456","51.0","11.45"], [1666,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","800.0","1.75","257.8","0","-0.19","66","42.21","2","15.65","50.65","33.6"], [1667,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","850.0","1.63","260.4","0","-0.01","0","-68.68","130","10.82","5.627","17.17"], [1668,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","900.0","4.34","293.8","0","0.18","0","-38.67","130","0.6334","0.3215","0.9983"], [1669,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","950.0","3.25","277.2","256","0.93","66","-73.43","130","0.8378","0.4353","0.3443"], [1670,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1000.0","3.18","3.7","0","0.09","0","9.7","130","0.6262","0.1604","0.5164"], [1671,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1050.0","2.09","300.2","0","0.44","0","9.45","130","0.2649","0.257","0.3877"], [1672,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1100.0","3.04","263.3","0","-0.53","0","-40.08","2","0.2435","0.1367","0.2092"], [1673,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1150.0","2.9","278.9","768","-0.31","0","66.92","130","0.4206","3.082","0.1634"], [1674,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1200.0","3.04","302.9","258","-0.09","0","66.66","130","1.89","2.001","0.6314"], [1675,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1250.0","3.91","333.3","2","-0.12","0","44.32","130","2.411","1.777","0.7994"], [1676,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1300.0","4.11","309.5","0","-0.1","0","15.27","2","1.408","0.4488","1.003"], [1677,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1350.0","5.73","341.2","256","0.54","0","-64.02","2","1.217","0.1731","0.7584"], [1678,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1400.0","5.55","342.8","768","5.98","2","59.83","130","0.3986","0.2136","0.1912"], [1679,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1450.0","4.73","310.3","256","-0.27","0","44.63","2","0.2975","0.2628","0.1079"], [1680,"2025-12-10 07:00:00+00:00","2025-12-10 07:30:00+00:00","25","1500.0","4.82","312.1","0","0.3","66","55.27","130","0.4095","0.2323","0.4264"], [1771,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","150.0","2.36","88.6","256","0.18","2","62.96","2","149.9","150.5","196.0"], [1772,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","200.0","1.82","120.7","256","0.16","2","14.19","2","9.893","86.72","68.32"], [1773,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","250.0","0.55","28.5","2","0.08","2","13.98","2","0.7233","2.008","1.897"], [1774,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","300.0","1.74","23.6","258","0.08","2","13.62","2","0.6645","1.003","0.8815"], [1775,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","350.0","1.92","241.8","256","-0.11","2","12.98","2","2.747","4.63","5.264"], [1776,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","400.0","2.0","258.2","256","-0.3","2","12.19","2","3.705","2.197","1.157"], [1777,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","450.0","1.79","246.1","2","-0.19","2","11.93","2","6.0","1.543","0.3388"], [1778,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","500.0","6.16","240.1","256","-0.65","2","11.05","2","3.318","0.4118","0.5961"], [1779,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","550.0","2.19","326.3","514","-0.55","66","11.15","2","1.385","0.7922","0.6306"], [1780,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","600.0","2.35","268.9","0","-0.6","66","10.66","2","0.8485","1.187","1.089"], [1781,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","650.0","1.41","256.5","0","-0.18","0","10.12","2","2.613","4.817","1.274"], [1782,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","700.0","2.13","243.7","0","-0.26","2","55.23","130","6.341","25.11","38.0"], [1783,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","750.0","2.17","254.3","0","0.19","66","-15.67","130","121.9","122.3","177.9"], [1784,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","800.0","1.85","258.8","0","0.15","0","21.74","130","68.06","27.88","84.52"], [1785,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","850.0","1.62","262.2","0","0.11","2","-8.99","130","6.345","1.285","4.824"], [1786,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","900.0","2.72","259.6","0","0.36","66","-14.77","130","0.6409","0.4922","0.5494"], [1787,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","950.0","4.48","349.4","256","-1.14","66","10.43","2","0.3254","0.3216","0.3079"], [1788,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1000.0","2.19","274.9","0","-0.32","0","-7.71","2","0.1044","0.4978","0.1485"], [1789,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1050.0","2.71","272.3","0","-2.54","2","58.45","130","0.3101","0.3005","0.2094"], [1790,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1100.0","2.95","281.3","0","0.62","0","44.24","130","1.026","1.571","0.296"], [1791,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1150.0","3.2","306.6","0","3.52","2","-33.93","2","4.681","2.391","1.16"], [1792,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1200.0","3.65","318.8","0","-0.25","66","-35.68","2","5.134","6.762","1.28"], [1793,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1250.0","4.24","333.3","0","0.06","0","-28.07","130","1.905","1.767","1.152"], [1794,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1300.0","4.6","334.2","0","-0.34","0","25.45","130","0.433","0.3555","0.6511"], [1795,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1350.0","5.21","331.6","0","-0.28","0","19.88","130","0.2665","0.3985","0.5467"], [1796,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1400.0","4.14","333.4","0","0.53","0","28.66","130","0.3633","0.5397","0.2523"], [1797,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1450.0","4.92","329.6","0","-0.05","66","8.91","130","1.102","0.7173","0.9089"], [1798,"2025-12-10 07:30:00+00:00","2025-12-10 08:00:00+00:00","25","1500.0","5.01","331.6","0","0.2","0","-36.71","130","3.115","1.767","3.044"], [1889,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","150.0","3.67","62.5","256","0.04","2","62.54","2","53.85","102.1","38.01"], [1890,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","200.0","1.52","63.5","258","0.01","2","13.58","2","7.804","24.54","37.97"], [1891,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","250.0","1.16","350.7","256","-0.01","2","13.55","2","12.68","3.537","6.592"], [1892,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","300.0","0.83","266.3","2","0.01","2","11.97","2","0.5616","0.8533","0.4289"], [1893,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","350.0","7.86","26.7","256","-0.1","2","-45.48","130","0.5613","0.6983","0.1365"], [1894,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","400.0","12.54","224.3","770","-0.12","2","13.7","2","0.2471","0.8129","0.3891"], [1895,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","450.0","1.95","307.3","770","0.27","2","47.24","130","0.6618","0.8824","0.2294"], [1896,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","500.0","13.73","43.4","258","-0.23","2","-22.1","130","0.401","0.1465","0.07763"], [1897,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","550.0","7.39","29.5","256","0.11","2","3.84","2","0.2188","1.339","0.3127"], [1898,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","600.0","6.67","28.2","256","0.02","2","-62.78","130","0.4746","4.473","0.2379"], [1899,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","650.0","3.68","14.2","256","0.61","2","22.34","130","0.2624","9.18","0.3669"], [1900,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","700.0","1.84","283.9","256","0.17","2","69.31","130","1.128","3.224","0.8006"], [1901,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","750.0","1.77","252.3","0","0.02","2","-81.46","130","20.34","17.88","7.841"], [1902,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","800.0","1.53","254.7","0","0.43","2","-16.5","130","12.83","14.4","11.51"], [1903,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","850.0","1.81","269.8","0","-4.49","2","-77.89","130","1.117","0.8214","1.303"], [1904,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","900.0","2.2","313.6","0","-0.26","2","-69.77","130","0.7954","0.3987","0.193"], [1905,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","950.0","0.94","284.1","256","-1.32","66","26.23","2","0.2768","0.5554","0.2112"], [1906,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1000.0","2.2","284.4","0","-0.2","2","53.39","2","1.093","1.627","0.3754"], [1907,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1050.0","2.1","286.3","0","-0.06","2","5.77","130","1.151","1.642","0.4992"], [1908,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1100.0","2.99","294.3","0","0.02","2","19.24","130","2.609","3.644","0.7627"], [1909,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1150.0","3.77","293.2","0","0.23","2","-12.48","130","5.573","8.792","2.264"], [1910,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1200.0","3.94","299.6","256","-0.41","2","63.56","130","4.705","2.844","0.2467"], [1911,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1250.0","6.06","269.2","256","-0.03","2","-70.27","2","0.5036","0.2258","0.3236"], [1912,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1300.0","4.95","317.1","0","0.07","2","-53.84","130","0.0681","0.2429","0.3611"], [1913,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1350.0","4.65","321.8","0","-0.2","2","-19.12","130","0.06463","0.2149","0.2839"], [1914,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1400.0","4.28","322.8","0","-0.07","2","60.62","2","1.102","2.676","1.005"], [1915,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1450.0","4.99","341.3","0","8.2","2","6.13","2","1.556","1.896","1.003"], [1916,"2025-12-10 08:00:00+00:00","2025-12-10 08:30:00+00:00","25","1500.0","4.23","345.6","0","-2.43","2","75.58","130","1.04","0.2559","0.2848"], [2007,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","150.0","2.41","297.7","256","0.05","2","64.21","2","40.89","36.82","73.6"], [2008,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","200.0","2.44","203.3","258","0.02","2","15.29","2","5.819","23.12","69.88"], [2009,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","250.0","0.68","19.6","2","-0.02","2","15.37","2","1.629","6.616","3.509"], [2010,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","300.0","3.06","123.7","514","0.05","2","15.0","2","0.8698","1.352","0.9652"], [2011,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","350.0","6.48","97.6","514","-0.02","2","14.32","2","0.2065","0.3859","0.4227"], [2012,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","400.0","4.59","180.2","770","-0.11","2","-67.29","130","0.5124","1.489","0.5366"], [2013,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","450.0","5.05","334.2","514","0.07","2","-65.99","130","0.7959","0.1629","0.2008"], [2014,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","500.0","2.08","2.9","514","0.44","2","-26.47","130","0.2231","0.3123","0.123"], [2015,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","550.0","1.62","251.7","2","-0.05","2","48.31","130","3.818","1.04","0.6973"], [2016,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","600.0","3.32","21.5","512","0.4","2","-57.99","130","8.826","4.85","6.902"], [2017,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","650.0","4.4","234.4","256","-0.14","66","-4.85","130","5.022","4.833","3.519"], [2018,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","700.0","1.43","263.4","0","0.01","2","38.67","130","21.6","8.219","12.84"], [2019,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","750.0","1.47","257.8","0","-0.18","2","-61.64","130","27.01","18.99","35.7"], [2020,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","800.0","1.17","264.2","0","0.35","66","-8.64","130","6.208","8.414","12.67"], [2021,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","850.0","3.75","25.0","512","-0.91","0","-58.35","130","0.3549","0.7399","0.8677"], [2022,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","900.0","3.85","249.3","256","1.33","2","-6.28","2","0.3948","1.42","0.5592"], [2023,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","950.0","3.34","262.9","0","-0.37","66","-65.04","2","0.5197","0.7944","0.3101"], [2024,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1000.0","2.22","300.6","0","0.0","0","75.32","130","0.8339","0.6946","0.4527"], [2025,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1050.0","2.94","306.7","0","-0.32","66","-15.55","2","0.6301","1.615","0.4472"], [2026,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1100.0","3.78","307.9","0","-0.37","2","-32.4","2","2.158","3.582","2.024"], [2027,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1150.0","3.93","320.3","0","-0.87","0","52.61","130","0.9699","1.456","3.042"], [2028,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1200.0","4.41","314.9","0","-0.66","66","-2.44","2","0.4731","0.2967","0.8365"], [2029,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1250.0","4.67","321.0","0","-0.06","66","46.49","2","0.7084","0.7559","0.6428"], [2030,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1300.0","5.21","322.9","0","-0.41","2","37.08","2","0.3488","0.3512","0.638"], [2031,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1350.0","5.27","323.2","0","0.45","2","35.3","2","0.5505","0.3615","0.8937"], [2032,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1400.0","3.92","342.0","0","0.58","2","-22.83","130","0.5186","0.5424","0.449"], [2033,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1450.0","7.14","325.3","768","-0.37","2","28.99","130","0.2707","0.1849","0.2933"], [2034,"2025-12-10 08:30:00+00:00","2025-12-10 09:00:00+00:00","25","1500.0","2.4","97.5","512","0.03","2","-52.33","130","0.233","0.3028","0.2909"], [2125,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","150.0","2.85","89.6","256","0.01","2","14.0","2","112.6","112.1","100.9"], [2126,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","200.0","1.45","94.6","2","0.02","2","14.29","2","3.985","14.81","10.81"], [2127,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","250.0","0.97","3.7","2","0.0","2","14.24","2","1.629","6.077","4.545"], [2128,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","300.0","2.02","5.6","2","0.05","2","14.0","2","1.68","1.975","1.934"], [2129,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","350.0","3.44","357.9","258","-0.01","2","13.01","2","0.5654","0.4305","0.692"], [2130,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","400.0","6.51","42.1","256","0.3","2","12.74","2","0.3338","0.6373","0.2501"], [2131,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","450.0","0.33","13.4","258","0.01","2","27.0","130","1.017","0.4877","0.2646"], [2132,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","500.0","2.27","18.6","256","0.25","2","-75.21","130","0.7858","0.6537","0.1261"], [2133,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","550.0","0.9","341.4","512","0.15","2","-18.35","130","1.763","2.38","0.248"], [2134,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","600.0","1.06","270.7","0","0.24","2","18.17","2","3.498","1.726","1.201"], [2135,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","650.0","1.45","261.3","0","-0.11","66","1.42","130","1.505","1.89","2.09"], [2136,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","700.0","1.45","260.2","0","0.1","2","37.59","130","14.95","20.31","23.31"], [2137,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","750.0","1.22","262.7","0","0.3","2","0.59","130","8.628","8.175","9.227"], [2138,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","800.0","2.48","29.4","256","-0.35","0","-38.18","130","2.963","1.424","0.3506"], [2139,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","850.0","1.14","348.5","0","-0.42","2","-82.41","130","3.547","3.822","3.906"], [2140,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","900.0","1.47","348.9","0","-0.75","2","-42.1","2","1.952","2.332","1.542"], [2141,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","950.0","5.31","19.1","256","-0.76","2","-16.56","130","0.3762","0.9092","0.3438"], [2142,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1000.0","3.25","302.2","0","0.22","0","18.48","2","0.8271","0.9001","0.4988"], [2143,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1050.0","3.53","291.5","258","-0.37","66","-14.33","2","3.187","2.865","0.4955"], [2144,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1100.0","4.31","317.1","0","-0.08","0","-73.07","2","2.249","2.195","0.8093"], [2145,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1150.0","4.76","320.3","0","0.07","2","46.99","130","1.536","1.792","1.403"], [2146,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1200.0","5.18","322.2","0","-0.15","0","-36.32","130","1.523","1.542","2.15"], [2147,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1250.0","5.46","324.6","0","0.02","0","-7.81","130","0.298","0.5415","0.3989"], [2148,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1300.0","3.93","339.9","0","0.13","0","67.56","2","0.8977","0.5844","3.29"], [2149,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1350.0","3.77","338.2","0","-0.78","0","-53.91","2","0.9046","0.6471","1.14"], [2150,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1400.0","3.3","308.8","514","1.4","0","-18.99","130","0.3545","0.3159","0.1697"], [2151,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1450.0","6.25","194.2","768","0.02","66","-13.95","130","0.2592","0.4082","0.2645"], [2152,"2025-12-10 09:00:00+00:00","2025-12-10 09:30:00+00:00","25","1500.0","5.55","267.2","768","-0.78","2","-7.41","130","0.4422","0.2178","0.4394"], [2243,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","150.0","2.73","86.5","256","0.02","2","13.61","2","85.38","60.58","65.91"], [2244,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","200.0","0.98","91.0","2","0.05","2","14.01","2","3.956","9.293","6.662"], [2245,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","250.0","0.67","24.7","2","0.03","2","13.68","2","2.12","2.676","3.258"], [2246,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","300.0","1.8","350.3","256","0.06","2","13.49","2","5.147","0.8687","2.683"], [2247,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","350.0","2.04","357.9","256","0.17","2","13.16","2","8.146","0.5277","1.377"], [2248,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","400.0","1.71","356.5","256","-0.15","2","12.38","2","4.899","1.182","0.5976"], [2249,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","450.0","1.69","94.5","514","0.1","2","12.18","2","1.194","0.3132","1.003"], [2250,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","500.0","4.33","300.4","258","-0.33","2","11.05","130","0.7968","0.5904","0.7965"], [2251,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","550.0","2.25","245.0","0","0.1","2","-15.28","2","2.255","1.356","0.8778"], [2252,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","600.0","2.42","250.1","0","-0.21","2","11.9","2","0.85","0.5693","1.141"], [2253,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","650.0","1.53","272.5","0","-0.79","2","-46.91","130","19.93","14.66","13.43"], [2254,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","700.0","1.66","267.6","256","-0.2","2","-62.24","130","45.62","19.47","14.11"], [2255,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","750.0","1.06","344.5","256","-0.56","2","-60.56","130","10.52","3.513","0.1303"], [2256,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","800.0","1.06","350.3","0","-2.45","66","-58.49","130","2.169","1.304","1.26"], [2257,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","850.0","1.47","338.0","0","-0.05","0","-76.98","130","4.611","2.622","2.622"], [2258,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","900.0","2.24","338.9","256","-0.05","66","11.85","130","6.185","2.147","1.03"], [2259,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","950.0","2.67","285.9","0","1.41","66","-15.05","2","1.298","0.5961","0.7131"], [2260,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1000.0","3.25","295.0","0","-0.19","0","-83.18","2","5.732","2.829","6.526"], [2261,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1050.0","3.83","301.0","0","-0.15","0","51.15","130","5.086","3.234","1.112"], [2262,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1100.0","5.14","312.7","0","-0.16","0","69.89","130","1.368","0.5214","1.602"], [2263,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1150.0","4.83","316.3","0","-0.25","0","48.99","130","1.231","0.5639","1.058"], [2264,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1200.0","4.2","329.7","0","-0.15","0","-8.24","2","1.157","0.6747","1.339"], [2265,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1250.0","3.21","349.6","0","0.27","0","-75.43","2","2.504","0.3421","1.753"], [2266,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1300.0","3.51","345.7","0","-0.44","0","26.17","130","2.586","0.1522","0.4571"], [2267,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1350.0","2.82","84.9","512","-0.89","0","-43.95","130","0.3529","0.3794","0.2925"], [2268,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1400.0","1.89","11.4","0","-0.75","0","-52.83","130","0.4404","0.435","0.5405"], [2269,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1450.0","1.42","24.6","0","0.43","66","-82.45","2","0.3136","0.1147","0.4757"], [2270,"2025-12-10 09:30:00+00:00","2025-12-10 10:00:00+00:00","25","1500.0","2.22","11.5","0","0.42","2","32.65","130","0.5425","0.2511","0.644"], [2361,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","150.0","2.7","72.0","256","-0.01","2","13.31","2","79.45","85.77","108.0"], [2362,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","200.0","1.32","75.9","256","0.03","2","13.47","2","20.57","46.04","38.19"], [2363,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","250.0","1.07","23.6","258","-0.03","2","13.16","2","6.705","3.179","4.771"], [2364,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","300.0","1.48","351.7","256","0.18","2","12.96","2","4.745","2.566","2.387"], [2365,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","350.0","2.04","351.4","0","0.03","66","13.16","2","4.34","1.949","3.284"], [2366,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","400.0","1.44","340.4","0","-0.09","2","-10.35","130","2.726","1.261","1.351"], [2367,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","450.0","2.54","342.3","256","-0.06","66","12.11","2","0.8354","0.889","1.803"], [2368,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","500.0","1.32","274.5","0","-0.47","66","10.68","130","2.564","1.64","2.369"], [2369,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","550.0","2.49","266.0","0","0.62","66","12.26","2","1.803","1.435","1.786"], [2370,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","600.0","2.21","269.9","0","-0.05","66","-44.28","130","5.478","3.843","4.315"], [2371,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","650.0","1.99","275.0","0","-0.14","2","-73.67","2","65.32","55.03","38.21"], [2372,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","700.0","1.58","281.8","0","0.2","2","38.56","130","34.98","42.06","12.54"], [2373,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","750.0","1.43","8.6","256","0.07","66","-76.15","130","9.301","8.553","1.023"], [2374,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","800.0","1.45","351.0","0","0.52","66","-75.45","130","5.075","2.939","3.734"], [2375,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","850.0","1.69","331.0","0","-0.38","2","39.77","2","9.552","8.658","4.65"], [2376,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","900.0","2.64","289.2","256","0.09","2","21.97","2","2.27","2.227","0.2735"], [2377,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","950.0","3.56","292.8","0","0.39","66","-56.98","130","1.071","0.8002","0.713"], [2378,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1000.0","3.53","302.2","0","0.51","2","73.55","130","3.482","4.052","1.019"], [2379,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1050.0","4.43","318.7","0","-0.22","2","-55.85","130","3.134","2.949","5.172"], [2380,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1100.0","6.23","322.2","0","0.1","0","66.43","2","0.6834","0.5541","1.03"], [2381,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1150.0","5.27","326.6","0","0.2","0","14.65","2","0.9246","0.4713","0.554"], [2382,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1200.0","4.07","351.5","0","0.1","0","13.72","2","1.306","0.8026","0.8447"], [2383,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1250.0","4.09","353.6","0","-0.82","0","-2.6","130","0.3573","0.5763","0.4376"], [2384,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1300.0","1.52","32.3","0","-0.51","0","-79.33","130","0.3146","0.1995","0.2328"], [2385,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1350.0","1.63","63.1","0","0.13","0","-81.23","130","0.4027","0.175","0.453"], [2386,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1400.0","1.68","10.8","0","-0.17","0","-55.39","130","0.2102","0.4481","0.6876"], [2387,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1450.0","2.02","40.5","0","0.13","66","-30.98","130","0.06232","0.6455","0.4429"], [2388,"2025-12-10 10:00:00+00:00","2025-12-10 10:30:00+00:00","25","1500.0","4.14","327.9","0","-0.51","0","-49.71","130","0.3496","0.1578","0.9425"], [2479,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","150.0","1.8","82.7","0","0.04","2","13.15","2","80.16","59.78","51.32"], [2480,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","200.0","2.03","64.2","256","0.14","2","13.2","2","19.58","17.53","16.94"], [2481,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","250.0","1.01","87.5","258","0.09","2","13.08","2","5.86","2.984","5.894"], [2482,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","300.0","1.8","280.3","256","-0.1","2","12.89","2","7.329","1.922","4.26"], [2483,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","350.0","1.56","344.9","0","-0.15","2","12.36","2","2.852","2.629","4.146"], [2484,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","400.0","1.08","342.7","0","0.04","66","-38.55","130","1.822","1.543","1.471"], [2485,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","450.0","1.01","311.7","0","-0.34","66","-14.46","130","3.429","2.443","1.058"], [2486,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","500.0","2.29","273.7","0","-0.6","66","11.1","2","4.948","5.374","3.218"], [2487,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","550.0","2.29","265.1","0","-0.06","2","-24.49","2","6.198","22.06","12.71"], [2488,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","600.0","1.95","269.8","0","-0.07","2","29.7","2","92.2","99.33","55.82"], [2489,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","650.0","1.69","273.3","0","-0.14","66","45.61","2","154.5","110.4","138.1"], [2490,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","700.0","1.25","283.5","0","0.16","2","-66.95","130","51.25","70.42","18.38"], [2491,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","750.0","2.02","15.7","0","0.33","0","-22.15","130","4.095","3.696","1.96"], [2492,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","800.0","1.67","318.9","256","-0.1","66","-34.07","130","4.027","7.513","1.29"], [2493,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","850.0","2.04","310.7","0","0.22","2","53.44","2","4.733","3.674","1.694"], [2494,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","900.0","2.73","276.5","0","0.25","0","-43.6","130","2.05","2.808","1.119"], [2495,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","950.0","3.1","284.0","0","0.26","0","-66.38","130","1.199","1.82","1.017"], [2496,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1000.0","4.24","299.6","0","0.1","0","65.7","130","2.246","2.338","1.178"], [2497,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1050.0","5.62","304.1","0","0.33","66","66.86","130","2.229","2.329","1.811"], [2498,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1100.0","5.95","317.0","0","0.04","0","-67.6","130","0.7991","1.008","1.95"], [2499,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1150.0","5.48","330.1","0","0.07","0","69.37","2","0.7151","1.347","1.281"], [2500,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1200.0","3.72","334.5","0","0.05","0","28.83","2","0.61","0.7914","0.7614"], [2501,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1250.0","3.35","4.8","0","0.02","2","-51.99","130","0.1702","0.3176","0.1854"], [2502,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1300.0","2.01","308.0","0","0.4","66","-35.68","2","0.3512","0.2432","0.3168"], [2503,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1350.0","1.29","303.9","0","-0.44","66","-48.74","130","0.5176","0.4024","0.5056"], [2504,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1400.0","2.74","345.9","0","0.16","66","-41.3","130","0.3779","0.2066","0.2266"], [2505,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1450.0","0.5","70.5","0","-5.09","2","47.3","2","0.1836","0.1919","0.9371"], [2506,"2025-12-10 10:30:00+00:00","2025-12-10 11:00:00+00:00","25","1500.0","1.04","63.1","0","-8.8","2","36.71","2","0.1515","0.3212","2.291"], [2597,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","150.0","1.49","83.7","0","0.51","66","13.65","0","99.98","138.8","88.05"], [2598,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","200.0","0.75","90.4","258","-0.13","2","13.65","0","7.901","63.08","8.128"], [2599,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","250.0","1.44","23.8","256","0.15","66","13.61","0","5.844","17.52","8.565"], [2600,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","300.0","2.1","9.4","256","0.14","66","13.13","0","3.735","6.528","8.041"], [2601,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","350.0","1.47","311.0","0","0.33","66","12.79","0","4.312","3.959","3.357"], [2602,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","400.0","2.57","281.6","256","-0.15","66","12.15","0","2.091","2.126","2.905"], [2603,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","450.0","1.91","287.6","0","-0.3","66","12.62","0","4.733","5.888","4.249"], [2604,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","500.0","2.1","269.2","0","0.04","2","12.21","0","24.76","26.25","19.6"], [2605,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","550.0","1.99","265.2","0","0.09","0","12.27","0","79.71","116.6","63.12"], [2606,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","600.0","1.63","269.8","0","0.0","0","12.09","0","170.5","118.6","120.8"], [2607,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","650.0","1.03","274.6","0","-0.15","66","12.39","0","57.21","27.7","39.88"], [2608,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","700.0","0.34","150.8","256","0.08","66","11.35","0","1.911","3.687","8.085"], [2609,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","750.0","1.66","4.1","0","0.04","2","11.88","66","6.251","3.436","3.88"], [2610,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","800.0","1.89","350.1","0","-0.43","66","12.26","2","7.559","8.784","3.836"], [2611,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","850.0","2.96","275.1","0","0.13","0","-75.13","2","1.953","2.824","2.538"], [2612,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","900.0","4.2","284.4","0","-0.16","0","6.98","130","1.102","3.889","3.144"], [2613,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","950.0","2.99","286.0","0","0.95","2","-2.24","2","4.311","4.93","3.613"], [2614,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1000.0","4.12","294.4","0","-0.18","66","-84.04","130","8.972","7.028","6.698"], [2615,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1050.0","4.76","298.2","0","0.08","0","-2.52","130","4.602","5.106","5.239"], [2616,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1100.0","4.77","313.1","0","0.5","0","-48.33","130","1.13","2.509","1.264"], [2617,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1150.0","4.88","325.2","0","-0.28","0","37.86","130","1.532","1.937","2.262"], [2618,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1200.0","3.29","335.4","0","-0.03","0","69.55","130","2.62","2.673","1.772"], [2619,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1250.0","3.32","346.2","0","-0.4","66","-21.52","130","0.8765","1.117","0.5403"], [2620,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1300.0","2.83","347.2","0","0.4","2","-41.68","2","0.1643","0.3903","0.4858"], [2621,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1350.0","2.23","341.1","0","0.26","2","6.63","130","0.3915","0.1791","0.1976"], [2622,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1400.0","2.13","339.6","768","-0.45","2","-74.16","130","0.1754","0.09833","0.5012"], [2623,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1450.0","0.78","49.9","0","0.33","2","-77.83","130","0.4846","0.09258","4.813"], [2624,"2025-12-10 11:00:00+00:00","2025-12-10 11:30:00+00:00","25","1500.0","1.36","15.2","0","0.06","2","-42.38","130","0.6567","0.06764","6.399"], [2715,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","150.0","1.66","12.3","256","0.17","0","14.23","0","74.94","19.67","27.52"], [2716,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","200.0","2.01","6.3","256","0.18","0","13.81","0","49.64","45.32","28.04"], [2717,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","250.0","1.84","261.2","0","0.28","0","13.55","0","31.76","58.38","37.79"], [2718,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","300.0","1.86","281.3","0","0.22","0","13.3","0","10.09","16.44","15.89"], [2719,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","350.0","1.94","268.3","0","0.07","0","13.04","0","3.335","6.746","9.116"], [2720,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","400.0","2.46","289.6","0","-0.06","0","12.94","0","3.284","5.889","3.991"], [2721,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","450.0","1.86","335.4","256","-0.17","66","13.15","0","15.09","9.548","3.035"], [2722,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","500.0","1.65","276.2","0","0.06","66","13.5","0","8.349","15.06","5.7"], [2723,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","550.0","1.45","280.4","0","0.67","2","13.77","0","9.48","11.89","9.615"], [2724,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","600.0","4.46","84.6","512","-1.17","0","14.28","0","10.78","14.2","18.73"], [2725,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","650.0","0.62","243.1","0","0.11","66","13.25","0","30.47","3.925","16.49"], [2726,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","700.0","0.33","277.7","256","0.06","0","12.61","0","24.5","1.24","5.099"], [2727,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","750.0","1.33","0.8","256","-2.04","66","12.22","0","0.7803","9.383","5.456"], [2728,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","800.0","1.13","341.0","0","-0.18","0","12.79","0","3.981","9.033","2.061"], [2729,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","850.0","2.06","271.9","0","-0.28","0","13.45","66","2.302","4.777","1.242"], [2730,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","900.0","3.37","280.8","0","-0.24","0","18.4","2","2.251","3.36","1.764"], [2731,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","950.0","3.71","290.9","0","0.18","66","11.06","2","4.315","1.95","2.425"], [2732,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1000.0","3.91","296.9","0","0.03","0","11.82","2","6.645","3.588","4.64"], [2733,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1050.0","4.63","300.9","0","0.14","0","25.1","2","3.877","2.241","5.364"], [2734,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1100.0","5.04","319.0","0","0.32","0","6.7","2","1.174","1.268","2.282"], [2735,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1150.0","5.57","329.3","0","0.0","0","9.61","2","0.9816","1.692","2.089"], [2736,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1200.0","4.47","330.4","0","0.25","0","21.82","2","1.58","1.955","1.889"], [2737,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1250.0","2.78","346.2","0","0.11","0","4.46","2","1.271","0.6892","1.526"], [2738,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1300.0","2.7","11.9","0","-0.28","0","4.53","2","0.287","0.5774","0.4866"], [2739,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1350.0","3.21","30.2","0","0.74","66","-5.04","2","0.4951","0.2406","0.235"], [2740,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1400.0","1.3","41.1","0","-3.8","130","13.29","2","0.4389","0.2587","0.7361"], [2741,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1450.0","1.51","60.3","0","-7.98","2","7.16","2","1.048","0.6702","1.862"], [2742,"2025-12-10 11:30:00+00:00","2025-12-10 12:00:00+00:00","25","1500.0","1.82","59.2","0","-3.67","2","12.46","2","0.4166","0.2762","1.666"], [2833,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","150.0","1.71","211.2","0","-0.1","0","14.84","0","99.03","94.39","146.7"], [2834,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","200.0","0.5","141.9","0","0.25","66","14.27","0","57.56","109.7","58.06"], [2835,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","250.0","1.07","96.3","0","0.17","0","13.73","0","27.81","47.88","19.29"], [2836,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","300.0","0.26","50.5","0","0.21","0","13.37","0","31.79","17.01","11.26"], [2837,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","350.0","1.22","332.7","256","0.26","0","13.05","0","12.26","6.164","19.49"], [2838,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","400.0","2.04","314.2","0","0.74","66","12.53","0","5.262","7.383","7.032"], [2839,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","450.0","1.57","297.9","0","0.32","0","12.06","0","9.698","11.07","6.885"], [2840,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","500.0","2.04","262.4","256","-0.18","66","11.9","0","14.08","10.59","1.89"], [2841,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","550.0","1.71","274.8","0","-0.19","66","11.83","0","8.246","5.097","5.272"], [2842,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","600.0","1.41","274.2","0","-0.17","0","12.02","0","10.77","8.638","3.818"], [2843,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","650.0","0.74","209.3","256","-0.17","66","12.21","0","34.69","2.91","15.52"], [2844,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","700.0","1.2","177.4","0","-0.1","66","12.43","0","16.8","5.787","5.097"], [2845,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","750.0","1.74","5.6","256","-0.25","66","12.22","0","6.2","7.884","0.6944"], [2846,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","800.0","1.48","0.5","0","-0.21","66","12.11","0","18.86","19.59","1.702"], [2847,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","850.0","1.37","274.6","0","-0.08","0","10.82","0","3.342","5.47","0.7115"], [2848,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","900.0","3.76","249.7","256","-0.47","0","13.77","0","2.032","2.964","1.119"], [2849,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","950.0","3.82","291.0","0","-0.35","0","15.33","66","1.309","2.181","1.639"], [2850,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1000.0","4.47","291.8","0","-0.14","0","12.29","66","1.651","1.942","1.692"], [2851,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1050.0","4.73","301.1","0","-0.04","0","4.43","2","5.217","2.933","4.573"], [2852,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1100.0","4.69","308.6","256","-0.04","0","11.03","2","2.004","1.452","1.259"], [2853,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1150.0","4.36","332.0","0","0.15","0","10.49","2","1.088","1.132","0.8917"], [2854,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1200.0","4.39","334.8","0","-0.05","0","6.8","130","1.334","1.013","1.202"], [2855,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1250.0","4.17","343.1","0","-0.24","0","24.44","2","0.7103","0.4065","0.3782"], [2856,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1300.0","6.02","326.8","0","-0.69","0","5.7","2","0.4799","0.422","0.225"], [2857,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1350.0","0.92","60.0","0","-0.15","0","28.26","130","0.4717","0.3411","0.3038"], [2858,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1400.0","1.51","65.6","0","0.23","0","-63.4","130","1.286","0.1963","1.042"], [2859,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1450.0","1.75","64.8","0","0.01","0","9.4","2","3.022","1.873","2.894"], [2860,"2025-12-10 12:00:00+00:00","2025-12-10 12:30:00+00:00","25","1500.0","2.24","62.5","0","0.17","0","4.12","2","1.8","1.013","1.139"], [2951,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","150.0","2.4","20.3","0","0.11","0","15.11","0","108.6","114.2","69.28"], [2952,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","200.0","0.94","323.8","256","0.27","0","14.66","0","76.99","52.03","39.23"], [2953,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","250.0","1.52","312.7","0","0.46","0","14.01","0","58.07","25.47","32.59"], [2954,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","300.0","1.86","351.5","0","0.4","0","13.21","0","44.46","13.1","18.03"], [2955,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","350.0","0.77","313.6","0","-0.19","0","13.36","0","30.07","19.25","59.33"], [2956,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","400.0","1.4","220.2","0","-0.18","0","12.85","0","127.7","32.86","18.43"], [2957,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","450.0","1.37","231.4","0","-0.17","0","12.58","0","140.5","30.45","19.46"], [2958,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","500.0","1.02","238.4","256","-0.27","0","12.54","0","6.965","28.08","23.94"], [2959,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","550.0","1.38","282.2","0","-0.2","0","12.13","0","36.91","12.52","19.31"], [2960,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","600.0","1.25","270.5","0","-0.18","0","12.2","0","44.75","66.17","47.85"], [2961,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","650.0","0.85","231.5","0","-0.16","0","12.65","0","30.74","47.03","19.77"], [2962,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","700.0","0.61","208.1","0","-0.1","0","12.73","66","2.402","1.781","2.275"], [2963,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","750.0","1.3","351.5","0","0.07","2","12.11","0","5.08","5.474","3.448"], [2964,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","800.0","1.0","315.1","256","0.22","66","12.27","66","13.61","17.45","4.253"], [2965,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","850.0","1.41","298.2","256","-0.04","66","12.53","0","3.122","7.273","0.2698"], [2966,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","900.0","2.34","290.9","0","1.82","66","12.21","0","3.399","2.895","2.092"], [2967,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","950.0","4.69","289.4","0","-0.13","0","13.35","66","3.259","2.145","6.059"], [2968,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1000.0","4.38","291.0","0","0.12","0","11.7","66","2.343","0.9327","1.735"], [2969,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1050.0","4.27","316.8","0","-0.12","66","13.92","2","5.794","3.65","6.133"], [2970,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1100.0","4.4","321.4","0","-0.16","0","-55.85","130","3.203","2.585","4.171"], [2971,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1150.0","4.51","330.0","0","-0.1","0","12.47","2","1.103","0.6458","1.359"], [2972,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1200.0","4.64","343.8","0","0.32","0","10.37","2","0.786","0.3873","1.074"], [2973,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1250.0","3.29","347.5","0","-0.19","0","7.26","130","0.2746","0.1667","0.4968"], [2974,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1300.0","1.99","357.6","0","-0.1","0","18.7","2","0.3183","0.4492","0.609"], [2975,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1350.0","1.78","349.3","0","0.27","0","25.53","130","2.065","0.4929","0.8458"], [2976,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1400.0","1.43","7.4","0","0.14","0","11.7","130","2.466","0.1537","2.758"], [2977,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1450.0","1.73","2.7","0","-0.13","0","23.16","2","0.3555","0.2086","1.04"], [2978,"2025-12-10 12:30:00+00:00","2025-12-10 13:00:00+00:00","25","1500.0","2.42","70.4","0","-0.02","0","21.99","2","0.1903","0.1704","0.1885"], [3069,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","150.0","2.72","54.6","0","0.45","0","15.37","0","89.72","86.39","31.62"], [3070,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","200.0","2.53","50.9","0","0.54","0","14.79","0","59.6","54.47","37.14"], [3071,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","250.0","2.96","327.5","256","0.33","0","14.35","0","17.68","20.76","19.01"], [3072,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","300.0","0.99","20.1","0","-0.01","0","13.81","0","32.04","93.25","72.76"], [3073,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","350.0","1.18","321.8","0","-0.4","0","13.76","0","5.603","193.3","30.38"], [3074,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","400.0","0.3","274.1","256","-0.39","0","13.31","0","8.814","167.6","49.87"], [3075,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","450.0","1.82","301.6","0","-0.36","0","13.06","0","12.26","252.0","32.36"], [3076,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","500.0","1.46","314.8","0","-0.24","66","12.76","0","52.91","75.69","20.83"], [3077,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","550.0","1.41","341.5","256","-0.02","0","12.29","0","100.2","124.6","22.53"], [3078,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","600.0","1.1","287.0","0","-0.01","0","12.6","0","116.5","269.1","104.0"], [3079,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","650.0","1.33","260.6","0","0.02","0","12.61","0","12.69","91.4","32.65"], [3080,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","700.0","0.92","322.5","0","0.08","0","12.44","0","2.959","7.333","3.38"], [3081,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","750.0","1.4","347.3","256","0.13","66","12.66","0","25.2","27.26","6.428"], [3082,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","800.0","1.26","315.5","0","0.15","66","12.71","0","28.87","28.17","2.98"], [3083,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","850.0","1.91","300.6","0","0.02","0","12.59","0","19.43","19.04","2.986"], [3084,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","900.0","4.97","295.1","0","0.05","0","12.15","0","5.687","5.532","6.281"], [3085,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","950.0","6.25","296.6","0","-0.24","0","13.14","66","2.565","1.192","5.036"], [3086,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1000.0","3.61","291.0","0","0.15","66","14.89","66","2.813","2.178","2.042"], [3087,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1050.0","3.23","301.3","0","-0.01","0","12.18","0","10.75","5.085","3.294"], [3088,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1100.0","3.44","327.1","0","-0.07","0","11.56","66","8.865","2.62","1.922"], [3089,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1150.0","3.52","337.7","0","0.37","0","14.31","130","1.693","0.8123","1.294"], [3090,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1200.0","2.59","339.7","0","0.24","0","14.28","2","0.7804","1.251","0.6956"], [3091,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1250.0","2.67","350.9","0","-4.07","2","9.92","2","0.2353","0.379","0.2617"], [3092,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1300.0","2.31","351.8","0","-0.06","0","1.09","130","0.4574","0.6169","0.3655"], [3093,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1350.0","2.05","346.4","0","-0.46","0","3.66","2","0.6832","0.7152","0.7195"], [3094,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1400.0","8.4","267.8","512","-2.15","0","8.14","2","0.3109","0.5186","0.2669"], [3095,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1450.0","1.76","57.8","0","-0.07","0","5.28","2","0.607","0.6776","1.179"], [3096,"2025-12-10 13:00:00+00:00","2025-12-10 13:30:00+00:00","25","1500.0","2.21","61.4","0","-0.66","66","4.77","2","0.6531","0.5674","0.8012"], [3187,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","150.0","1.82","281.8","0","0.13","0","15.31","0","174.3","182.1","140.4"], [3188,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","200.0","1.44","280.3","0","0.17","0","14.9","0","85.32","77.17","127.0"], [3189,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","250.0","1.46","318.6","0","0.6","66","14.49","0","47.32","50.65","135.4"], [3190,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","300.0","1.47","346.8","256","0.23","0","14.01","0","28.58","8.665","73.06"], [3191,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","350.0","1.57","14.6","0","0.05","0","13.64","0","41.49","201.3","82.83"], [3192,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","400.0","1.08","2.1","0","-0.2","0","13.53","0","65.79","167.8","206.4"], [3193,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","450.0","1.43","342.6","0","0.15","66","13.33","0","31.15","31.45","26.16"], [3194,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","500.0","1.51","346.6","0","-0.13","66","12.98","0","28.25","86.91","20.29"], [3195,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","550.0","1.28","347.0","0","-0.06","0","12.66","0","66.25","99.61","25.64"], [3196,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","600.0","0.98","309.6","0","-0.04","0","12.89","0","121.1","210.1","33.02"], [3197,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","650.0","1.88","246.3","0","-0.03","0","13.19","0","10.69","10.49","2.848"], [3198,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","700.0","1.15","341.9","0","-0.06","0","12.89","0","30.59","14.86","6.127"], [3199,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","750.0","1.03","337.2","0","-0.03","0","12.31","0","13.08","27.09","9.876"], [3200,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","800.0","1.43","328.7","0","0.0","0","13.71","0","7.541","33.3","7.98"], [3201,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","850.0","2.68","306.4","0","-0.04","0","11.06","2","4.624","9.941","10.34"], [3202,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","900.0","3.98","291.9","0","0.04","0","-23.38","130","1.601","2.705","3.918"], [3203,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","950.0","3.72","293.6","0","-0.41","0","2.15","2","0.6268","1.19","2.463"], [3204,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1000.0","2.36","285.9","0","-0.17","0","5.7","2","1.408","2.739","1.75"], [3205,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1050.0","2.08","304.8","0","-0.1","0","2.31","2","2.053","2.054","2.56"], [3206,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1100.0","3.23","319.8","0","-0.25","0","3.35","130","0.2198","0.3925","1.543"], [3207,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1150.0","2.46","347.6","0","-0.17","0","14.57","2","0.5036","0.3934","1.364"], [3208,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1200.0","2.05","351.8","0","-0.06","0","7.68","2","0.2009","0.2807","0.7051"], [3209,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1250.0","2.9","351.3","0","-0.33","0","22.63","130","0.3137","0.2428","0.4899"], [3210,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1300.0","1.6","351.7","0","-0.32","0","7.32","2","0.4232","0.2531","0.7233"], [3211,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1350.0","1.52","74.3","0","-0.31","0","4.03","2","0.2417","0.5245","0.4343"], [3212,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1400.0","1.29","67.9","0","-0.67","0","26.47","2","0.5542","0.834","0.8185"], [3213,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1450.0","1.89","85.2","0","-0.03","0","35.4","130","0.6221","1.321","1.639"], [3214,"2025-12-10 13:30:00+00:00","2025-12-10 14:00:00+00:00","25","1500.0","1.9","67.2","0","-0.19","66","17.07","130","0.4992","0.457","1.511"], [3305,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","150.0","0.85","115.2","0","0.35","0","15.33","0","83.3","160.1","178.9"], [3306,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","200.0","1.77","131.8","0","0.26","0","14.91","0","37.5","98.49","69.04"], [3307,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","250.0","0.84","175.0","0","0.47","0","14.23","0","20.14","41.88","23.29"], [3308,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","300.0","0.75","235.4","0","0.26","0","13.95","0","14.99","49.89","21.95"], [3309,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","350.0","0.68","329.1","0","0.01","0","13.77","0","28.44","114.8","143.2"], [3310,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","400.0","0.52","302.6","0","-0.23","66","13.44","0","128.5","33.11","320.5"], [3311,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","450.0","1.09","12.0","0","-0.15","2","13.0","0","34.05","30.74","133.5"], [3312,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","500.0","1.43","356.5","0","-0.01","0","12.97","0","7.88","22.73","39.8"], [3313,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","550.0","1.4","349.0","0","-0.04","0","13.1","0","32.32","47.07","59.59"], [3314,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","600.0","1.13","349.0","256","0.15","66","13.24","0","33.69","52.12","64.75"], [3315,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","650.0","1.0","354.7","0","-0.18","66","13.03","0","8.404","18.77","29.95"], [3316,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","700.0","1.18","353.6","0","-0.19","66","12.84","0","7.932","46.82","20.48"], [3317,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","750.0","1.04","347.1","0","0.05","2","13.06","66","19.15","56.12","29.75"], [3318,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","800.0","1.3","338.2","0","-0.08","0","13.59","0","52.86","51.78","21.44"], [3319,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","850.0","1.66","323.9","256","0.07","0","12.71","0","18.31","6.953","1.148"], [3320,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","900.0","4.2","251.7","0","-0.36","0","13.68","0","2.198","1.278","0.2437"], [3321,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","950.0","1.43","310.4","0","0.02","0","12.9","0","1.102","1.718","0.6187"], [3322,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1000.0","2.04","352.0","0","0.27","0","12.83","0","1.03","0.8937","1.145"], [3323,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1050.0","1.74","344.8","0","-0.38","66","14.22","66","1.589","0.4878","2.144"], [3324,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1100.0","1.78","347.7","0","-0.85","66","11.91","66","0.6307","0.8332","1.233"], [3325,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1150.0","1.82","355.0","0","0.04","2","-2.62","2","0.5575","0.9285","1.185"], [3326,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1200.0","1.38","59.4","0","-0.35","2","18.2","130","0.2765","0.4865","0.7158"], [3327,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1250.0","0.61","343.1","0","0.83","2","7.36","2","0.3057","0.4859","0.5989"], [3328,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1300.0","1.48","1.0","0","-0.16","66","67.45","130","0.6668","0.6558","0.524"], [3329,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1350.0","0.98","70.5","0","-0.12","66","21.11","2","0.5116","0.2472","0.777"], [3330,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1400.0","1.53","69.2","0","-0.1","2","4.9","2","1.439","1.168","3.453"], [3331,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1450.0","1.81","64.5","0","0.59","0","12.64","130","1.392","0.646","2.661"], [3332,"2025-12-10 14:00:00+00:00","2025-12-10 14:30:00+00:00","25","1500.0","7.96","176.2","512","2.11","0","6.44","2","0.3529","0.3696","0.2765"], [3423,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","150.0","1.71","262.6","0","0.01","2","14.98","0","61.56","47.18","30.91"], [3424,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","200.0","2.05","271.0","256","0.17","66","14.72","0","16.58","36.4","11.04"], [3425,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","250.0","0.9","220.9","0","0.11","66","14.12","0","62.93","28.63","37.82"], [3426,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","300.0","1.51","285.5","256","0.1","2","13.95","0","8.016","31.63","40.9"], [3427,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","350.0","1.64","333.3","256","-0.12","2","13.61","0","10.58","85.43","33.14"], [3428,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","400.0","2.02","335.3","256","-0.03","2","13.39","0","4.79","95.0","10.72"], [3429,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","450.0","1.11","351.4","0","0.18","66","13.75","0","10.62","23.13","8.878"], [3430,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","500.0","1.05","12.2","0","-0.04","2","12.31","66","12.09","15.68","14.26"], [3431,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","550.0","1.06","12.7","0","0.13","66","12.54","66","16.21","16.86","19.37"], [3432,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","600.0","1.07","25.4","0","0.19","0","14.59","0","13.87","5.104","7.34"], [3433,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","650.0","1.03","20.3","0","-0.01","0","14.33","0","22.16","8.722","8.162"], [3434,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","700.0","1.39","347.4","0","1.41","66","-79.69","2","54.42","6.389","13.91"], [3435,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","750.0","1.57","346.8","0","-0.52","2","15.84","2","61.35","21.28","68.04"], [3436,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","800.0","1.75","347.3","0","-0.45","2","13.06","2","19.18","26.34","51.37"], [3437,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","850.0","2.08","347.3","0","0.23","2","15.81","66","10.69","37.46","11.47"], [3438,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","900.0","1.87","318.7","0","1.06","2","13.29","66","2.491","5.698","1.704"], [3439,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","950.0","2.01","338.7","256","-0.67","2","12.96","66","2.721","2.62","0.6592"], [3440,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1000.0","2.04","336.1","770","0.0","2","1.75","2","0.8339","0.3014","0.1498"], [3441,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1050.0","1.63","337.9","0","-0.3","2","10.52","66","0.7987","0.4545","0.5912"], [3442,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1100.0","1.08","25.8","0","0.12","2","15.56","130","1.002","0.208","1.082"], [3443,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1150.0","3.04","13.0","0","1.13","2","22.53","2","0.1632","0.5771","0.2137"], [3444,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1200.0","0.87","355.3","0","-0.07","2","5.42","2","0.293","0.2407","0.2974"], [3445,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1250.0","1.15","349.1","0","-0.15","2","-51.15","2","0.7038","0.9292","0.4175"], [3446,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1300.0","1.29","27.5","0","0.17","2","9.75","2","0.7107","0.4235","0.5429"], [3447,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1350.0","1.46","345.7","0","0.3","2","4.32","2","0.5227","0.3233","1.132"], [3448,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1400.0","1.65","42.7","0","-0.49","2","11.29","2","0.8008","0.3868","1.774"], [3449,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1450.0","3.18","57.7","0","0.04","2","9.98","2","0.5187","0.3767","0.4892"], [3450,"2025-12-10 14:30:00+00:00","2025-12-10 15:00:00+00:00","25","1500.0","2.67","44.8","0","0.18","2","-36.73","130","0.3715","0.2248","0.2161"], [3541,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","150.0","2.61","256.9","0","0.26","0","61.39","2","35.99","45.29","35.41"], [3542,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","200.0","2.04","252.4","0","0.24","66","14.56","2","90.93","151.7","36.23"], [3543,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","250.0","1.38","264.0","0","0.21","66","14.31","2","198.3","151.2","177.7"], [3544,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","300.0","1.24","272.4","0","-0.05","2","14.11","2","114.6","97.87","49.5"], [3545,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","350.0","0.86","326.6","2","-0.17","66","13.98","2","54.91","31.88","2.025"], [3546,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","400.0","0.88","2.3","0","-0.15","2","13.83","2","10.15","5.241","20.44"], [3547,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","450.0","1.54","348.5","256","-0.19","0","13.56","2","3.53","0.4996","11.88"], [3548,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","500.0","1.11","6.8","0","-0.18","66","13.26","2","45.85","13.13","136.1"], [3549,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","550.0","1.04","8.1","0","-0.28","2","71.62","130","29.7","35.08","209.0"], [3550,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","600.0","1.11","0.1","0","-0.39","2","13.0","2","3.031","7.479","7.179"], [3551,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","650.0","1.21","306.5","0","0.13","2","-4.19","130","3.857","1.286","5.326"], [3552,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","700.0","1.28","340.3","256","0.13","66","40.91","130","10.14","0.5467","39.38"], [3553,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","750.0","1.05","4.0","0","0.26","2","-61.53","130","24.07","3.096","69.92"], [3554,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","800.0","1.29","357.1","0","-0.14","66","23.13","2","13.33","18.06","49.29"], [3555,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","850.0","1.74","352.2","0","-0.19","66","29.63","130","38.85","120.3","74.49"], [3556,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","900.0","1.9","350.9","0","0.0","0","48.42","2","50.31","61.39","104.6"], [3557,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","950.0","0.96","336.0","0","0.21","0","-66.58","130","3.384","7.521","3.618"], [3558,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1000.0","2.81","308.4","258","-0.18","66","40.0","130","0.3892","0.8131","0.2917"], [3559,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1050.0","1.55","346.7","0","-0.3","66","70.57","2","0.9707","0.268","1.361"], [3560,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1100.0","1.7","15.3","258","-0.06","2","72.73","2","1.299","0.3277","1.608"], [3561,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1150.0","2.3","40.6","256","-0.16","66","-22.72","2","0.7185","0.1813","0.3388"], [3562,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1200.0","1.02","181.3","258","-0.17","2","-68.41","2","0.2159","0.249","0.1302"], [3563,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1250.0","4.14","40.1","258","0.38","2","-36.47","2","1.186","0.4489","0.2347"], [3564,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1300.0","0.95","45.6","258","0.05","2","-62.01","2","1.719","0.323","0.1501"], [3565,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1350.0","1.17","344.3","258","-0.05","2","-83.95","130","0.3641","0.5925","0.7349"], [3566,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1400.0","1.15","52.0","258","-0.1","2","-65.24","130","0.3482","0.4387","0.6652"], [3567,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1450.0","2.05","119.0","258","-0.06","2","35.89","130","0.201","0.3659","0.4091"], [3568,"2025-12-10 15:00:00+00:00","2025-12-10 15:30:00+00:00","25","1500.0","2.99","70.5","258","0.36","2","-41.28","130","0.182","0.2848","0.109"], [3659,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","150.0","1.38","284.2","256","0.04","0","62.47","2","40.43","17.93","18.68"], [3660,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","200.0","1.86","148.8","256","-0.37","2","-73.26","130","27.03","4.701","9.786"], [3661,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","250.0","12.65","61.8","256","-1.37","0","-11.25","130","1.659","2.773","0.7137"], [3662,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","300.0","4.68","335.8","514","-1.24","66","48.49","2","0.4642","1.897","0.524"], [3663,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","350.0","4.5","173.5","768","4.26","2","56.3","130","0.178","0.755","3.187"], [3664,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","400.0","1.06","343.0","514","-1.93","66","-44.36","130","0.08887","0.674","4.13"], [3665,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","450.0","2.18","324.5","256","-0.86","66","-17.37","2","6.194","0.7607","7.994"], [3666,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","500.0","6.24","337.6","256","1.42","2","0.09","130","5.175","0.405","4.312"], [3667,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","550.0","1.5","354.4","256","1.73","66","-67.4","2","31.18","0.8871","2.138"], [3668,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","600.0","1.72","151.0","256","-0.29","2","72.94","2","34.64","17.46","39.04"], [3669,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","650.0","1.16","2.9","0","-0.17","0","-19.18","130","25.65","44.85","25.44"], [3670,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","700.0","1.77","352.9","0","-0.15","0","-32.21","130","126.3","201.0","162.8"], [3671,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","750.0","2.65","345.9","0","-0.17","0","-81.48","130","103.7","71.94","110.4"], [3672,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","800.0","3.93","341.4","0","-0.19","0","-32.83","2","13.1","13.95","9.399"], [3673,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","850.0","3.79","330.2","0","0.24","0","26.85","130","3.812","3.913","9.161"], [3674,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","900.0","3.56","328.8","0","-0.62","0","74.82","130","6.445","3.775","2.731"], [3675,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","950.0","3.11","325.9","0","0.15","66","67.71","2","4.808","3.139","1.301"], [3676,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1000.0","2.69","303.6","0","-0.66","0","46.37","130","0.5573","0.903","0.7637"], [3677,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1050.0","2.55","300.2","0","-0.33","0","0.47","2","3.331","1.975","0.4989"], [3678,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1100.0","2.37","327.8","0","0.84","66","-11.94","130","7.337","3.519","1.078"], [3679,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1150.0","2.23","334.9","0","0.04","2","-82.29","130","4.017","1.674","1.639"], [3680,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1200.0","1.25","349.6","0","-0.04","0","-54.07","130","0.7669","0.9711","1.217"], [3681,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1250.0","5.26","314.1","0","0.27","2","14.92","130","0.1468","0.1778","0.5234"], [3682,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1300.0","1.17","110.7","0","0.25","2","29.66","130","0.5112","0.5895","0.5429"], [3683,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1350.0","1.49","97.8","0","0.56","2","-18.78","2","0.4314","0.5396","0.4458"], [3684,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1400.0","1.58","125.3","0","0.3","2","-38.22","2","0.6","0.4523","0.454"], [3685,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1450.0","1.96","95.1","0","-3.97","2","-59.84","2","1.667","1.329","0.7324"], [3686,"2025-12-10 17:00:00+00:00","2025-12-10 17:30:00+00:00","25","1500.0","1.98","101.9","0","1.65","2","-79.93","130","0.6823","0.9761","0.2472"], [3777,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","150.0","1.4","329.5","258","-0.17","2","62.21","2","5.779","4.015","3.445"], [3778,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","200.0","1.42","307.6","2","4.32","2","-45.76","130","0.2402","0.8516","1.173"], [3779,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","250.0","0.75","32.4","0","0.2","0","-55.98","130","0.7566","0.8885","0.3401"], [3780,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","300.0","6.49","165.9","256","0.85","0","-78.05","130","0.5031","0.1767","0.07027"], [3781,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","350.0","3.44","145.9","256","0.0","0","-40.73","130","0.4993","0.2647","0.06128"], [3782,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","400.0","0.59","60.3","256","1.14","2","34.54","2","0.4551","0.6335","9.9"], [3783,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","450.0","1.02","69.2","256","0.19","2","38.71","130","21.65","13.1","60.24"], [3784,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","500.0","1.22","84.9","256","0.02","2","-25.81","2","20.36","4.636","255.7"], [3785,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","550.0","0.81","155.9","0","0.17","66","47.09","2","29.09","175.0","124.1"], [3786,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","600.0","0.78","139.3","256","0.15","0","39.43","2","52.41","159.7","129.0"], [3787,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","650.0","1.33","352.3","0","0.09","2","11.57","2","42.05","25.19","27.4"], [3788,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","700.0","1.8","350.4","0","-0.02","2","11.42","130","46.01","46.31","39.51"], [3789,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","750.0","2.44","346.9","0","0.15","66","-79.97","130","11.66","6.524","6.159"], [3790,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","800.0","3.51","333.5","0","0.74","2","-3.1","130","4.115","3.435","2.661"], [3791,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","850.0","3.26","326.5","0","0.89","0","-54.61","130","8.269","6.37","3.488"], [3792,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","900.0","3.59","324.9","0","0.16","66","27.15","130","21.78","24.97","7.93"], [3793,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","950.0","3.48","325.0","0","0.08","66","-48.18","2","19.52","8.163","5.329"], [3794,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1000.0","3.12","327.0","0","-0.23","66","-47.99","2","4.384","2.429","3.183"], [3795,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1050.0","2.34","317.5","0","0.18","0","48.54","130","3.482","1.961","1.266"], [3796,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1100.0","2.09","329.3","0","0.36","0","-78.89","130","2.144","1.143","0.3895"], [3797,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1150.0","1.13","335.9","0","-0.26","2","-82.13","130","1.075","0.482","1.16"], [3798,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1200.0","1.8","68.8","0","0.08","66","-80.74","130","0.7009","0.2128","1.735"], [3799,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1250.0","0.97","86.2","0","-0.41","66","24.5","130","0.363","0.8043","0.9747"], [3800,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1300.0","1.39","85.9","0","-0.12","2","-73.25","130","1.043","1.297","0.9138"], [3801,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1350.0","2.57","111.7","0","-0.54","2","65.21","130","0.7875","1.769","0.223"], [3802,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1400.0","1.45","118.5","0","-1.3","2","71.39","130","2.992","5.071","1.282"], [3803,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1450.0","1.67","150.8","0","0.17","2","-2.34","130","4.274","2.943","1.563"], [3804,"2025-12-10 17:30:00+00:00","2025-12-10 18:00:00+00:00","25","1500.0","1.78","129.0","0","-6.32","2","-3.5","130","1.248","0.3353","1.058"], [3895,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","150.0","1.49","257.3","258","-0.05","2","62.78","2","2.664","1.782","3.95"], [3896,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","200.0","15.66","234.4","770","-0.34","2","-0.23","130","0.05801","0.1056","0.3521"], [3897,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","250.0","3.76","308.8","768","0.0","66","-49.06","130","0.4368","0.1053","0.1688"], [3898,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","300.0","1.49","339.8","256","-0.28","0","28.89","130","0.4471","0.7816","0.2137"], [3899,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","350.0","1.92","114.6","514","0.44","0","54.51","130","0.07073","0.5036","1.497"], [3900,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","400.0","3.06","321.9","256","-0.99","0","52.73","130","9.128","0.2024","20.97"], [3901,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","450.0","2.19","328.1","256","-0.48","2","24.74","130","55.05","0.5324","72.54"], [3902,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","500.0","2.76","18.2","258","1.9","66","20.13","130","2.054","2.57","0.9789"], [3903,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","550.0","2.16","236.5","256","0.12","66","18.18","2","35.52","27.71","32.78"], [3904,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","600.0","1.58","239.8","256","0.13","66","-13.23","130","10.2","7.998","21.26"], [3905,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","650.0","1.35","347.8","0","0.01","0","64.54","130","8.44","3.426","8.341"], [3906,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","700.0","0.83","52.9","0","0.22","66","21.56","130","10.29","1.749","11.74"], [3907,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","750.0","1.84","354.9","0","0.19","0","-22.11","130","2.668","2.218","2.642"], [3908,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","800.0","2.81","333.3","0","0.18","0","-73.7","130","6.691","2.049","5.513"], [3909,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","850.0","3.25","329.2","0","-0.13","0","50.35","2","16.38","6.595","8.189"], [3910,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","900.0","3.46","327.1","0","-0.09","0","-23.02","2","17.14","5.798","10.46"], [3911,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","950.0","3.22","326.3","0","-0.11","66","-19.84","2","5.77","1.807","1.608"], [3912,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1000.0","2.96","330.4","0","-0.24","0","-61.46","2","3.084","0.6772","1.159"], [3913,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1050.0","2.22","333.0","0","0.04","66","6.7","130","1.686","0.8488","0.9627"], [3914,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1100.0","2.54","3.2","0","-0.88","0","-37.08","130","1.739","0.2639","0.3707"], [3915,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1150.0","2.44","329.5","0","-0.07","0","11.46","2","0.3634","0.2554","0.1983"], [3916,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1200.0","1.41","108.1","770","-0.16","0","-30.82","2","0.1465","0.5502","2.36"], [3917,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1250.0","0.9","92.8","0","-0.02","0","-22.84","130","0.5457","0.4118","1.851"], [3918,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1300.0","1.37","77.0","0","-0.79","0","-81.11","130","1.914","0.3519","0.8791"], [3919,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1350.0","1.76","84.7","0","0.31","0","-78.61","130","0.7176","0.4575","0.07354"], [3920,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1400.0","3.13","62.3","0","0.8","0","-1.61","130","0.9219","0.838","1.232"], [3921,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1450.0","9.77","209.7","514","-0.55","130","-81.22","2","1.132","0.2236","0.6526"], [3922,"2025-12-10 18:00:00+00:00","2025-12-10 18:30:00+00:00","25","1500.0","3.04","185.4","0","-0.16","66","-25.81","130","0.2147","0.7539","0.2254"], [4013,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","150.0","0.57","309.3","258","-0.05","2","62.28","2","3.521","18.44","2.835"], [4014,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","200.0","1.57","287.5","256","4.5","130","-1.28","130","1.991","1.544","0.9885"], [4015,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","250.0","0.73","187.0","256","-0.01","0","12.61","2","0.2033","4.376","3.693"], [4016,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","300.0","1.81","291.3","256","0.58","66","35.86","2","0.4739","0.27","1.463"], [4017,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","350.0","1.26","85.1","0","-0.66","0","-17.53","130","0.8929","6.957","1.225"], [4018,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","400.0","0.98","82.6","0","-7.16","130","-64.02","130","4.801","5.529","6.264"], [4019,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","450.0","0.99","86.4","0","-0.14","66","-44.43","130","8.888","6.114","4.509"], [4020,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","500.0","3.7","27.6","514","-0.16","130","33.69","130","0.1823","0.3787","0.06667"], [4021,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","550.0","2.27","22.0","256","-0.12","66","-64.68","130","90.03","19.2","1.478"], [4022,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","600.0","2.25","13.7","256","-0.11","66","72.39","130","52.52","33.32","0.9955"], [4023,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","650.0","1.32","347.5","0","11.3","2","13.13","130","15.2","7.877","0.8235"], [4024,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","700.0","1.93","45.7","0","3.16","130","-2.11","130","0.8216","0.9387","0.8071"], [4025,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","750.0","1.02","301.7","0","-4.09","130","4.89","130","3.845","2.316","1.546"], [4026,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","800.0","2.45","332.4","0","-7.31","2","-8.04","2","6.977","14.81","5.869"], [4027,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","850.0","3.29","328.1","0","-0.12","0","25.78","130","10.4","11.68","10.88"], [4028,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","900.0","3.38","327.8","0","-8.03","2","-30.87","2","17.1","16.52","4.679"], [4029,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","950.0","3.01","325.9","0","0.06","2","-41.47","130","19.73","37.4","4.253"], [4030,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1000.0","3.15","324.8","0","0.23","66","-30.27","130","3.744","8.713","2.543"], [4031,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1050.0","2.53","343.1","0","-0.07","0","-64.96","130","7.281","2.621","1.554"], [4032,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1100.0","1.7","332.2","0","0.09","0","22.38","2","3.779","1.764","0.1309"], [4033,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1150.0","3.75","17.9","0","-0.13","0","-81.99","130","0.314","0.4115","0.2723"], [4034,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1200.0","2.36","14.4","0","-0.42","0","-23.92","130","1.865","1.114","0.2565"], [4035,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1250.0","4.72","169.3","770","-1.16","0","-36.69","130","1.587","0.6757","0.2024"], [4036,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1300.0","12.47","125.2","514","-3.34","0","-5.55","130","0.8762","0.7411","0.1129"], [4037,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1350.0","14.84","355.4","514","-3.83","66","69.59","130","0.5158","0.4236","0.4292"], [4038,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1400.0","12.52","353.8","514","-2.52","0","-40.73","130","0.3985","0.3758","0.2198"], [4039,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1450.0","8.26","357.0","514","-2.34","66","-8.29","2","0.4431","0.456","1.273"], [4040,"2025-12-10 18:30:00+00:00","2025-12-10 19:00:00+00:00","25","1500.0","14.97","14.8","770","-0.73","66","62.45","2","0.8692","0.1479","1.188"], [4131,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","150.0","1.11","44.8","2","-0.03","2","63.31","2","6.369","9.236","3.516"], [4132,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","200.0","1.59","307.3","514","-5.02","2","14.86","2","0.7976","0.4107","0.408"], [4133,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","250.0","6.73","357.7","768","0.73","2","15.24","2","1.112","0.183","0.2422"], [4134,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","300.0","10.74","210.7","2","0.07","2","19.8","130","0.2555","0.3976","0.1867"], [4135,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","350.0","4.63","18.8","256","-1.83","2","-48.74","130","2.945","0.7097","1.418"], [4136,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","400.0","2.38","57.9","256","-1.44","2","40.37","130","11.67","4.869","0.2494"], [4137,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","450.0","5.25","49.4","514","0.41","2","-5.03","130","8.387","4.702","0.6345"], [4138,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","500.0","1.55","187.8","256","0.02","2","24.45","130","3.27","2.402","0.2714"], [4139,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","550.0","2.35","337.9","258","-0.06","2","19.39","130","16.51","0.6444","0.4548"], [4140,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","600.0","2.26","63.5","256","-0.07","2","-33.03","130","4.806","21.08","0.8086"], [4141,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","650.0","0.81","82.8","256","-0.08","2","-4.3","130","1.259","12.68","3.888"], [4142,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","700.0","1.75","357.0","0","7.29","2","-74.93","130","0.8025","1.52","0.3925"], [4143,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","750.0","1.69","347.8","0","-5.25","2","-50.94","130","1.136","5.937","0.4073"], [4144,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","800.0","2.14","338.6","0","0.23","2","-34.55","2","15.32","22.63","4.585"], [4145,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","850.0","2.79","332.7","0","0.15","2","-34.4","130","16.42","14.11","5.416"], [4146,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","900.0","3.38","331.6","0","3.62","130","-46.58","130","12.03","7.001","1.866"], [4147,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","950.0","2.98","339.8","0","0.25","2","-80.43","130","37.44","21.37","4.77"], [4148,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1000.0","3.0","334.2","0","-0.43","0","43.03","130","19.33","12.89","2.14"], [4149,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1050.0","2.83","332.9","0","-0.04","66","-33.32","130","1.963","2.62","0.6116"], [4150,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1100.0","1.84","336.6","0","0.5","66","20.6","2","3.714","2.608","0.174"], [4151,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1150.0","4.01","164.9","512","-1.15","0","-53.59","130","1.615","1.91","1.245"], [4152,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1200.0","3.77","102.3","256","0.13","66","37.4","130","0.2787","0.6385","1.303"], [4153,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1250.0","3.17","328.5","0","-0.51","0","-44.05","130","0.2622","1.932","0.2273"], [4154,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1300.0","2.02","63.8","0","-0.46","0","-62.1","130","0.1339","0.8076","0.2022"], [4155,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1350.0","3.63","125.3","0","-0.65","0","-72.28","130","0.341","0.9202","0.2551"], [4156,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1400.0","2.04","115.2","768","0.23","0","-55.2","2","0.2519","0.1278","0.3167"], [4157,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1450.0","4.73","3.1","512","1.01","0","-31.45","130","0.2757","0.5488","0.4395"], [4158,"2025-12-10 19:00:00+00:00","2025-12-10 19:30:00+00:00","25","1500.0","0.97","161.3","0","-0.1","0","-72.46","130","0.2324","1.055","1.486"], [4249,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","150.0","0.92","101.0","256","-0.03","2","14.09","2","16.75","14.5","17.15"], [4250,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","200.0","2.43","123.9","258","0.17","2","14.04","2","0.4099","0.7012","0.239"], [4251,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","250.0","4.04","214.2","256","18.12","130","14.33","2","0.6572","0.3181","0.07528"], [4252,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","300.0","3.0","208.8","0","0.42","2","35.11","2","2.293","0.7043","0.8536"], [4253,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","350.0","5.1","210.3","256","-5.28","130","60.53","2","3.69","3.14","0.1147"], [4254,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","400.0","0.88","118.1","0","0.68","2","-36.42","130","10.98","5.951","1.879"], [4255,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","450.0","2.08","191.2","0","-0.22","2","-54.64","130","12.23","7.946","0.965"], [4256,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","500.0","1.83","188.6","0","-0.45","130","-22.71","130","9.527","5.2","0.8206"], [4257,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","550.0","1.14","164.8","256","-0.21","2","-29.15","2","0.8399","1.718","0.1683"], [4258,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","600.0","0.76","75.9","0","1.76","2","-17.24","130","5.744","15.99","24.49"], [4259,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","650.0","0.88","117.8","2","-10.21","130","-27.72","130","0.3058","1.212","16.45"], [4260,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","700.0","9.5","127.9","256","0.72","2","15.38","2","0.1082","0.173","0.9788"], [4261,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","750.0","1.53","343.0","0","0.4","2","-31.61","2","7.032","6.273","3.402"], [4262,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","800.0","2.0","336.4","0","0.42","2","-46.35","2","20.0","26.78","15.89"], [4263,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","850.0","2.63","336.7","0","-0.04","2","-46.85","2","11.71","15.93","6.893"], [4264,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","900.0","2.74","303.2","0","0.75","2","-25.84","130","2.397","5.217","3.975"], [4265,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","950.0","2.04","323.2","256","0.11","2","-57.69","130","0.3291","0.8722","0.9054"], [4266,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1000.0","3.25","307.1","0","0.39","66","9.33","130","0.5385","0.2469","1.01"], [4267,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1050.0","2.6","308.9","0","0.12","0","-80.15","130","0.4706","0.7913","0.4916"], [4268,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1100.0","1.9","346.0","0","-2.96","2","55.26","130","4.259","2.885","0.8422"], [4269,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1150.0","1.56","324.4","0","0.07","0","-21.75","130","2.249","2.578","0.8109"], [4270,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1200.0","1.39","307.6","0","0.09","66","65.61","130","0.6881","0.7051","1.086"], [4271,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1250.0","1.61","294.6","0","0.59","0","-67.29","2","0.1778","0.3822","1.195"], [4272,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1300.0","1.22","352.8","768","-0.89","0","-8.81","130","0.1025","0.231","0.6972"], [4273,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1350.0","1.09","5.4","768","-0.44","66","-26.86","130","0.4708","0.4559","0.2848"], [4274,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1400.0","3.2","149.5","770","0.49","66","-34.83","130","0.06157","0.2511","0.3494"], [4275,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1450.0","0.48","170.9","0","4.77","2","-46.92","130","0.2986","0.2405","0.1117"], [4276,"2025-12-10 19:30:00+00:00","2025-12-10 20:00:00+00:00","25","1500.0","4.11","298.1","0","-2.15","2","62.99","130","0.2372","0.4218","0.3341"], [4367,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","150.0","1.37","72.4","0","0.04","2","62.67","2","18.41","10.34","25.03"], [4368,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","200.0","1.06","55.2","0","-0.01","2","14.36","2","3.374","1.447","10.1"], [4369,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","250.0","0.79","147.4","256","-12.86","130","14.15","2","1.44","0.1644","0.3649"], [4370,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","300.0","0.89","333.5","256","-14.09","2","19.54","130","0.1909","0.5764","0.7065"], [4371,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","350.0","0.75","177.2","256","0.74","2","57.85","130","2.65","3.023","5.413"], [4372,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","400.0","0.96","81.9","0","0.27","2","64.95","2","10.73","3.887","7.267"], [4373,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","450.0","1.2","93.7","256","-10.95","130","60.17","2","2.946","2.637","0.4952"], [4374,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","500.0","2.72","201.4","256","3.92","130","-18.03","130","1.023","1.77","0.2326"], [4375,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","550.0","0.73","126.8","0","3.67","130","-72.78","130","5.514","6.626","4.288"], [4376,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","600.0","1.46","129.1","0","-1.22","2","12.95","130","1.52","2.03","0.7715"], [4377,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","650.0","3.03","42.8","256","0.29","2","70.53","130","0.1141","1.526","0.3363"], [4378,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","700.0","0.92","102.3","256","-1.59","2","23.42","130","0.08216","1.353","4.245"], [4379,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","750.0","1.36","354.7","0","-5.21","130","-11.33","2","1.01","1.565","1.679"], [4380,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","800.0","1.68","334.8","0","-0.19","2","3.93","2","9.589","26.32","7.495"], [4381,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","850.0","2.11","333.7","0","0.2","2","67.13","130","10.91","19.99","4.852"], [4382,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","900.0","2.04","335.1","0","0.01","2","17.53","130","14.24","4.874","1.882"], [4383,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","950.0","1.9","315.0","0","-0.06","2","37.67","2","2.053","3.088","2.035"], [4384,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1000.0","2.36","356.0","0","-0.29","2","-36.86","130","0.3416","0.5261","0.5518"], [4385,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1050.0","1.79","346.1","0","0.24","2","25.63","130","0.6916","0.2155","1.169"], [4386,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1100.0","1.18","352.5","0","-0.12","2","-16.61","130","2.718","1.229","1.05"], [4387,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1150.0","1.04","293.0","0","-0.16","2","39.94","130","1.281","0.3551","1.174"], [4388,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1200.0","1.45","280.8","0","-0.22","2","42.87","130","0.2117","0.4467","1.622"], [4389,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1250.0","1.89","234.3","0","-0.3","2","-46.87","2","0.4899","1.302","1.161"], [4390,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1300.0","1.72","258.2","0","-2.57","2","-61.62","130","0.9402","3.123","1.92"], [4391,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1350.0","3.09","13.2","0","0.29","2","56.21","2","1.374","1.385","0.1207"], [4392,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1400.0","0.8","302.5","256","0.65","2","-35.9","2","1.255","0.9644","1.087"], [4393,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1450.0","1.12","281.8","0","0.39","2","-10.57","130","0.9165","1.405","0.5644"], [4394,"2025-12-10 20:00:00+00:00","2025-12-10 20:30:00+00:00","25","1500.0","9.91","55.2","514","0.04","2","-13.34","130","0.3576","0.2084","0.4471"], [4485,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","150.0","2.44","79.7","0","0.02","2","61.4","2","8.593","32.6","19.99"], [4486,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","200.0","1.47","63.7","256","0.07","2","13.68","2","2.042","6.305","108.2"], [4487,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","250.0","1.98","338.1","256","0.01","2","13.75","2","0.4254","0.4238","48.82"], [4488,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","300.0","1.4","344.7","256","11.51","2","13.38","2","0.2777","0.1487","1.527"], [4489,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","350.0","0.71","38.2","256","-1.61","2","13.14","2","0.374","0.5862","2.659"], [4490,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","400.0","1.18","72.3","0","-0.15","2","19.25","130","3.045","1.956","2.766"], [4491,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","450.0","1.93","320.6","2","-3.72","2","50.44","2","0.7443","0.5561","2.105"], [4492,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","500.0","0.87","77.8","0","-0.23","2","-30.13","130","10.81","3.729","5.992"], [4493,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","550.0","0.72","98.8","0","5.24","130","11.44","130","7.573","1.734","2.627"], [4494,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","600.0","1.66","193.0","0","0.34","2","41.87","130","2.592","1.534","0.8452"], [4495,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","650.0","1.28","56.5","256","-5.64","2","-70.02","130","1.364","0.3378","0.6135"], [4496,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","700.0","1.21","94.0","0","0.63","2","15.66","2","1.389","0.3762","5.656"], [4497,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","750.0","1.28","348.2","0","-0.12","2","27.17","2","4.372","4.657","5.803"], [4498,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","800.0","1.46","343.0","0","0.03","2","-75.7","130","39.47","22.72","39.7"], [4499,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","850.0","2.1","346.7","0","0.37","2","-55.44","130","7.519","2.252","6.267"], [4500,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","900.0","4.4","13.3","0","2.16","2","-30.25","130","0.8715","0.1965","0.779"], [4501,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","950.0","1.98","11.4","0","13.45","2","-15.69","2","1.004","0.1745","1.803"], [4502,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1000.0","2.44","343.5","0","0.12","0","2.91","130","0.7675","0.8732","2.333"], [4503,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1050.0","1.23","351.0","0","0.14","0","11.76","2","1.37","1.356","1.747"], [4504,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1100.0","1.92","350.9","0","0.56","0","64.1","2","2.187","0.7775","0.5733"], [4505,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1150.0","3.45","258.5","0","-2.33","2","-45.44","130","0.6661","0.09698","0.5245"], [4506,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1200.0","3.2","264.6","0","0.29","0","-46.7","130","1.639","0.2243","0.5379"], [4507,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1250.0","2.2","28.4","0","0.86","0","-10.11","2","1.136","0.5047","1.108"], [4508,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1300.0","1.23","283.9","0","0.45","0","37.84","130","4.77","2.042","1.528"], [4509,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1350.0","1.21","283.7","0","0.45","66","-38.79","130","3.594","1.641","1.484"], [4510,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1400.0","0.99","270.2","0","3.58","2","14.47","130","1.972","0.8309","1.002"], [4511,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1450.0","1.35","275.7","0","-0.45","0","40.03","130","1.073","0.2976","1.021"], [4512,"2025-12-10 20:30:00+00:00","2025-12-10 21:00:00+00:00","25","1500.0","2.49","284.1","0","-0.41","0","43.55","2","0.3273","0.2715","2.314"], [4603,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","150.0","3.43","68.6","0","0.09","2","62.61","2","12.54","9.894","11.92"], [4604,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","200.0","1.98","73.8","0","0.18","2","13.86","2","13.73","8.874","28.05"], [4605,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","250.0","1.36","68.2","0","-0.03","2","13.58","2","2.151","1.669","9.692"], [4606,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","300.0","3.03","69.4","256","18.24","2","13.44","2","0.1884","1.142","3.258"], [4607,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","350.0","2.43","96.5","0","8.09","130","13.29","2","1.966","0.3259","1.975"], [4608,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","400.0","1.16","194.3","0","2.04","2","12.59","2","0.5994","0.7244","0.4186"], [4609,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","450.0","1.42","339.7","2","0.65","2","-74.83","130","0.2388","0.462","10.93"], [4610,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","500.0","2.01","328.6","0","0.59","2","70.29","2","1.166","3.404","13.99"], [4611,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","550.0","0.65","79.2","256","-5.27","2","-56.24","130","2.608","0.1798","2.366"], [4612,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","600.0","0.68","91.0","256","-1.15","2","-73.29","130","3.208","0.3917","0.4406"], [4613,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","650.0","7.69","45.2","256","-0.04","2","-44.4","130","1.794","1.427","0.1462"], [4614,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","700.0","1.42","35.7","256","-2.3","2","-6.53","2","0.1578","0.5851","0.71"], [4615,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","750.0","4.01","320.8","0","-0.24","2","-81.54","130","0.9365","1.239","2.156"], [4616,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","800.0","1.17","348.3","0","0.0","130","71.88","130","6.974","4.245","3.523"], [4617,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","850.0","1.57","356.6","0","0.06","2","-7.34","130","2.076","2.693","1.211"], [4618,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","900.0","2.25","332.6","0","0.32","2","0.22","2","0.5768","0.8286","1.27"], [4619,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","950.0","3.88","352.7","0","-1.82","2","35.48","130","0.5499","5.28","1.488"], [4620,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1000.0","6.5","21.1","0","0.12","2","17.7","2","0.9309","2.121","0.6566"], [4621,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1050.0","2.62","314.8","256","0.56","2","57.9","2","0.2947","0.9089","0.535"], [4622,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1100.0","2.37","17.1","0","0.54","2","-36.67","130","1.7","0.5126","1.06"], [4623,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1150.0","0.95","354.1","256","0.76","2","-78.46","2","2.166","1.221","0.5146"], [4624,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1200.0","0.26","334.4","2","0.78","2","-22.73","130","1.587","0.3725","0.2191"], [4625,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1250.0","1.49","272.2","256","-0.22","2","62.59","2","0.6772","0.2258","0.3601"], [4626,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1300.0","2.21","262.4","256","-0.59","2","-62.05","130","0.1374","0.2678","0.6775"], [4627,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1350.0","0.68","9.3","256","-0.44","2","49.24","130","0.9257","0.3695","1.443"], [4628,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1400.0","0.16","330.1","256","-0.32","2","27.6","130","1.064","0.2027","1.325"], [4629,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1450.0","0.81","194.7","256","-0.81","2","55.77","130","0.4947","0.2069","1.555"], [4630,"2025-12-10 21:00:00+00:00","2025-12-10 21:30:00+00:00","25","1500.0","1.45","69.4","256","3.54","2","-44.19","130","0.2254","0.2067","1.965"], [4721,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","150.0","2.66","86.4","256","0.0","2","62.66","2","7.771","10.02","5.828"], [4722,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","200.0","1.25","82.4","0","-0.05","2","13.68","2","7.838","7.661","15.56"], [4723,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","250.0","1.13","80.6","0","-0.16","2","13.74","2","10.83","12.88","27.36"], [4724,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","300.0","1.03","84.0","0","-0.93","2","13.5","2","11.24","4.484","10.43"], [4725,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","350.0","0.42","95.3","0","-1.63","2","-35.5","130","1.512","2.088","1.367"], [4726,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","400.0","1.33","352.0","0","-4.03","130","12.88","2","1.954","7.945","0.4388"], [4727,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","450.0","1.03","76.2","0","-0.3","2","-82.28","130","7.17","13.62","17.25"], [4728,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","500.0","1.08","74.5","0","19.48","130","-34.03","130","10.69","10.13","15.46"], [4729,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","550.0","2.25","97.1","0","0.63","2","28.34","2","2.316","1.243","1.401"], [4730,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","600.0","2.49","115.2","0","2.19","2","-65.23","2","2.056","3.263","2.812"], [4731,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","650.0","0.83","69.3","0","4.48","130","50.48","130","1.602","2.539","2.968"], [4732,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","700.0","1.33","83.0","0","-0.03","2","33.43","130","1.653","6.637","9.353"], [4733,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","750.0","1.51","89.5","256","-18.06","2","13.2","2","2.032","0.1635","4.775"], [4734,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","800.0","1.32","6.2","0","-0.73","2","-50.71","130","1.598","2.096","5.021"], [4735,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","850.0","1.39","357.3","0","-0.25","2","45.37","2","3.078","1.395","6.648"], [4736,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","900.0","1.79","283.4","0","5.07","130","-38.57","130","1.151","1.142","3.158"], [4737,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","950.0","1.79","271.5","0","-14.41","2","-63.94","2","1.891","0.651","4.252"], [4738,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1000.0","1.46","321.0","256","0.26","2","71.88","130","0.435","0.7235","1.834"], [4739,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1050.0","0.64","293.2","768","-0.48","2","-48.3","2","0.3633","0.1787","0.2067"], [4740,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1100.0","1.82","329.7","256","0.46","2","18.38","2","0.3605","0.2345","0.5509"], [4741,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1150.0","3.32","17.5","0","-0.14","2","-75.27","130","1.227","0.5889","1.782"], [4742,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1200.0","0.9","307.7","256","0.1","2","-48.49","130","3.908","2.164","1.081"], [4743,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1250.0","2.21","273.6","256","0.57","2","-59.75","130","1.069","0.751","0.4136"], [4744,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1300.0","3.91","241.8","256","-0.7","2","-20.95","130","0.2919","0.5714","0.2655"], [4745,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1350.0","2.73","307.8","256","2.22","2","-64.85","130","0.3771","0.5312","0.4097"], [4746,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1400.0","2.51","254.7","258","0.42","2","-39.89","130","1.064","0.2618","0.9368"], [4747,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1450.0","2.15","200.4","256","-0.48","2","25.27","130","0.3447","0.4332","1.628"], [4748,"2025-12-10 21:30:00+00:00","2025-12-10 22:00:00+00:00","25","1500.0","2.26","247.9","256","-3.5","2","14.24","130","0.4497","0.2901","0.7029"], [4839,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","150.0","1.32","102.9","256","0.01","2","62.5","2","62.03","47.17","9.088"], [4840,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","200.0","1.06","94.3","256","0.01","2","13.26","2","12.61","17.11","9.912"], [4841,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","250.0","0.79","88.8","2","0.06","2","13.38","2","3.863","5.321","0.5551"], [4842,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","300.0","1.07","174.4","256","-7.16","2","13.29","2","3.199","0.3366","0.3359"], [4843,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","350.0","1.27","179.0","256","-0.34","2","-34.41","130","4.695","0.4652","0.3168"], [4844,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","400.0","7.2","213.8","256","-0.39","130","-1.8","130","2.255","1.343","0.1142"], [4845,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","450.0","1.02","101.8","0","5.1","2","-43.84","130","3.918","2.896","0.7412"], [4846,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","500.0","0.93","106.7","0","-1.07","2","-31.71","130","1.79","3.702","0.4828"], [4847,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","550.0","1.38","68.0","0","-0.21","2","-76.89","2","3.546","2.282","0.3347"], [4848,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","600.0","3.6","52.1","0","0.14","2","-72.19","130","2.593","3.767","0.7294"], [4849,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","650.0","3.66","43.0","0","1.23","2","25.14","130","1.475","2.439","0.998"], [4850,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","700.0","1.8","339.4","256","5.49","2","-42.72","130","0.6573","1.351","3.027"], [4851,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","750.0","1.93","319.9","0","-0.14","2","66.49","130","0.7525","1.117","0.9233"], [4852,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","800.0","1.65","10.2","256","0.74","2","-65.91","130","1.693","2.85","0.7003"], [4853,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","850.0","1.9","252.9","0","1.14","2","-51.04","130","2.529","2.123","1.557"], [4854,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","900.0","2.98","3.4","256","1.33","2","29.08","130","0.9399","1.375","0.5999"], [4855,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","950.0","3.59","7.7","0","2.68","2","-80.89","130","0.4628","0.5139","0.5382"], [4856,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1000.0","2.7","313.0","256","-0.93","2","-55.13","2","1.094","0.5898","0.7237"], [4857,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1050.0","2.29","333.4","256","0.04","130","-28.8","130","1.607","1.725","0.3053"], [4858,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1100.0","2.66","353.9","256","-0.67","2","-63.18","130","0.7637","0.9139","0.3116"], [4859,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1150.0","1.85","259.0","256","-0.29","2","-32.56","130","1.326","1.93","1.428"], [4860,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1200.0","1.5","339.3","0","-0.41","2","32.5","2","4.597","2.908","0.7192"], [4861,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1250.0","7.64","32.6","514","-0.25","2","13.77","2","0.6947","0.819","0.07864"], [4862,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1300.0","1.57","304.1","256","0.11","2","-5.17","130","0.4444","0.1723","0.1239"], [4863,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1350.0","3.2","15.9","258","-0.59","2","49.56","130","0.6345","0.3964","0.9754"], [4864,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1400.0","0.96","317.0","258","0.76","2","17.25","2","1.262","1.241","0.7274"], [4865,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1450.0","1.26","267.9","770","0.14","2","-75.29","130","2.524","0.3907","0.5966"], [4866,"2025-12-10 22:00:00+00:00","2025-12-10 22:30:00+00:00","25","1500.0","1.85","345.5","256","0.37","2","-5.33","130","1.952","0.282","0.5651"], [4957,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","150.0","1.82","86.9","0","0.06","2","62.56","2","114.5","85.81","249.8"], [4958,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","200.0","1.38","88.4","0","0.01","2","12.99","2","69.8","20.12","31.28"], [4959,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","250.0","0.94","71.8","0","-0.07","2","12.91","2","5.633","3.328","1.703"], [4960,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","300.0","0.55","140.0","256","-0.99","2","12.99","2","1.402","1.265","0.3637"], [4961,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","350.0","1.36","74.3","0","-6.95","2","12.52","2","0.3964","0.2741","0.3853"], [4962,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","400.0","1.4","107.9","0","-7.84","130","12.53","2","0.3979","1.109","0.6506"], [4963,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","450.0","10.75","345.8","514","-9.58","2","-34.46","130","0.534","1.061","0.6333"], [4964,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","500.0","1.09","208.8","0","18.82","2","-16.21","2","1.772","2.034","1.203"], [4965,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","550.0","4.56","49.5","256","8.64","2","13.73","2","1.871","2.091","0.1483"], [4966,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","600.0","1.06","185.2","0","18.25","2","-71.36","130","10.67","9.529","0.809"], [4967,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","650.0","2.36","56.1","2","-10.83","2","46.81","2","11.7","9.46","0.4467"], [4968,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","700.0","6.2","124.6","256","0.12","130","-70.28","130","0.1706","0.8061","1.653"], [4969,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","750.0","1.64","20.8","0","-0.07","2","12.48","130","0.2861","0.4814","0.5049"], [4970,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","800.0","2.8","348.8","256","-4.25","2","-48.86","130","0.6016","0.389","0.1795"], [4971,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","850.0","0.79","12.2","256","8.85","130","62.3","130","1.784","0.3575","0.1979"], [4972,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","900.0","17.39","222.8","514","-1.14","130","35.99","2","1.798","1.01","0.2419"], [4973,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","950.0","7.74","25.7","514","-1.46","2","-71.71","130","0.4205","0.6554","0.5464"], [4974,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1000.0","2.93","293.5","258","-0.41","2","60.36","130","0.3905","0.3812","0.8888"], [4975,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1050.0","3.04","302.3","258","-1.78","2","-54.25","130","0.2923","0.456","1.446"], [4976,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1100.0","3.02","286.2","770","0.86","2","-69.01","130","0.1761","0.2632","1.159"], [4977,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1150.0","2.09","307.3","2","-0.64","2","-37.69","130","0.3486","0.4946","0.5247"], [4978,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1200.0","2.37","344.1","258","-0.84","2","55.02","2","0.4291","0.8534","0.2574"], [4979,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1250.0","1.61","325.3","258","-0.79","2","50.4","2","0.2494","0.2221","0.651"], [4980,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1300.0","1.97","270.6","258","1.21","2","-49.85","130","0.6652","0.3565","0.3218"], [4981,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1350.0","2.67","250.8","258","0.5","2","62.56","130","1.404","2.003","0.277"], [4982,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1400.0","1.44","278.7","258","-0.32","2","-81.13","130","0.6489","0.3825","1.163"], [4983,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1450.0","2.0","344.5","258","-11.81","2","-67.91","130","0.7715","0.4278","0.2901"], [4984,"2025-12-10 22:30:00+00:00","2025-12-10 23:00:00+00:00","25","1500.0","6.0","272.4","258","-0.4","2","-10.16","2","0.5296","0.4244","0.1766"], [5075,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","150.0","2.75","81.4","0","0.03","2","62.7","2","60.5","34.27","39.29"], [5076,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","200.0","1.91","83.7","0","0.13","2","12.94","2","63.7","46.92","77.12"], [5077,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","250.0","1.36","78.7","0","0.15","2","12.8","2","9.948","23.7","29.12"], [5078,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","300.0","1.12","99.8","256","0.24","2","12.68","2","1.137","4.029","3.858"], [5079,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","350.0","1.63","132.2","512","-3.33","2","13.03","2","0.7226","1.687","0.6044"], [5080,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","400.0","0.79","180.0","256","15.32","2","74.68","130","2.857","2.054","1.354"], [5081,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","450.0","2.09","67.0","256","-0.85","2","62.59","2","0.7863","1.288","0.0748"], [5082,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","500.0","13.53","210.3","2","-0.13","2","26.56","130","0.4198","0.7903","0.2955"], [5083,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","550.0","7.96","41.4","514","0.05","2","47.01","2","0.276","0.6388","0.2811"], [5084,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","600.0","0.61","230.6","256","-0.05","2","57.78","130","1.206","1.057","0.3669"], [5085,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","650.0","4.16","209.0","0","-0.11","2","44.93","2","1.284","7.454","4.42"], [5086,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","700.0","0.47","28.2","256","-0.22","2","-1.75","130","0.5937","12.21","0.9285"], [5087,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","750.0","3.31","118.4","0","0.26","2","75.94","130","1.269","1.697","5.189"], [5088,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","800.0","3.06","44.4","256","0.79","2","53.11","2","0.02265","0.5483","0.3569"], [5089,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","850.0","1.5","348.0","256","-2.74","130","-46.14","2","1.054","1.465","0.7824"], [5090,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","900.0","1.35","339.9","256","-5.99","130","-1.26","2","1.723","3.086","0.8198"], [5091,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","950.0","6.69","26.5","256","0.32","2","26.53","2","1.141","2.004","0.7543"], [5092,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1000.0","4.44","348.4","258","-0.16","2","-49.98","2","0.5099","0.7636","0.7952"], [5093,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1050.0","4.58","344.5","258","0.6","2","-45.05","130","0.4796","0.9249","1.386"], [5094,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1100.0","4.15","344.1","514","-0.28","2","-60.33","130","1.38","1.099","0.3388"], [5095,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1150.0","2.18","273.9","258","6.9","2","-12.61","130","1.741","0.6702","0.2672"], [5096,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1200.0","4.02","8.9","2","0.87","2","-50.81","2","4.982","0.9915","0.2816"], [5097,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1250.0","3.91","354.5","514","0.36","2","19.58","130","1.308","0.5355","0.6557"], [5098,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1300.0","1.36","281.3","2","0.49","2","61.1","130","0.4372","0.7499","0.1322"], [5099,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1350.0","1.56","280.2","258","-0.96","2","63.6","130","0.2508","2.544","0.328"], [5100,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1400.0","2.64","266.4","258","0.47","2","-67.57","130","1.194","1.304","0.7734"], [5101,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1450.0","1.89","357.5","2","0.27","2","-0.42","130","1.818","0.3258","0.2636"], [5102,"2025-12-10 23:00:00+00:00","2025-12-10 23:30:00+00:00","25","1500.0","0.89","76.9","258","-0.22","2","3.23","2","1.187","0.09142","0.1368"], [5193,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","150.0","2.96","81.3","0","0.08","2","62.77","2","25.64","16.24","23.66"], [5194,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","200.0","2.29","81.7","0","0.17","2","13.46","2","76.32","142.9","104.4"], [5195,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","250.0","1.55","82.7","0","0.19","2","13.45","2","21.41","36.89","27.5"], [5196,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","300.0","1.22","78.4","0","-4.97","2","13.36","2","4.646","4.984","5.652"], [5197,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","350.0","1.49","110.1","0","-1.35","2","12.96","2","3.119","1.036","0.4512"], [5198,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","400.0","7.76","47.4","256","-0.82","2","-49.94","2","3.142","2.841","0.1649"], [5199,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","450.0","3.24","204.7","512","-0.17","2","13.19","2","1.469","1.703","0.5292"], [5200,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","500.0","0.3","89.5","0","1.14","2","60.41","2","1.556","2.539","1.524"], [5201,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","550.0","0.84","90.6","0","-2.23","2","-63.87","130","3.631","1.464","3.155"], [5202,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","600.0","1.13","96.4","256","-0.28","2","23.14","130","6.832","6.109","6.058"], [5203,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","650.0","0.93","91.1","0","-11.62","2","59.38","130","9.281","3.665","11.81"], [5204,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","700.0","0.93","83.1","256","-0.89","130","-80.34","130","25.35","2.697","21.23"], [5205,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","750.0","0.88","18.1","0","-1.09","2","69.17","130","2.35","0.6469","4.39"], [5206,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","800.0","0.66","72.7","0","0.72","2","-41.71","130","0.2257","7.374","3.67"], [5207,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","850.0","1.98","5.0","0","1.02","2","-12.73","130","1.994","6.565","4.461"], [5208,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","900.0","3.15","1.1","0","-0.46","2","75.87","130","1.656","0.6473","1.903"], [5209,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","950.0","3.42","334.9","256","0.9","2","7.02","130","0.9857","1.424","0.6276"], [5210,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1000.0","3.48","317.3","256","-6.55","2","-52.62","130","0.4516","2.131","0.6139"], [5211,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1050.0","3.59","284.0","0","-0.78","2","-83.79","130","0.5531","0.5886","0.255"], [5212,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1100.0","2.58","340.0","0","-0.61","2","4.61","130","0.7469","0.5557","0.2126"], [5213,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1150.0","1.8","297.4","0","-0.05","2","-17.2","2","0.5311","0.9054","0.26"], [5214,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1200.0","3.56","251.4","0","-3.52","2","-58.33","130","0.3715","0.6281","0.8393"], [5215,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1250.0","1.65","332.0","0","0.04","2","-34.23","130","0.2504","0.2156","0.73"], [5216,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1300.0","1.46","320.4","256","10.13","2","12.9","130","0.715","1.643","0.2824"], [5217,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1350.0","2.19","258.6","0","0.21","2","-82.13","2","0.6469","0.6016","0.934"], [5218,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1400.0","2.22","261.2","0","-0.19","2","-60.89","130","0.5268","0.2202","0.4324"], [5219,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1450.0","4.87","243.2","768","-1.97","2","50.41","130","0.3382","0.7344","0.5736"], [5220,"2025-12-10 23:30:00+00:00","2025-12-11 00:00:00+00:00","25","1500.0","11.85","276.4","768","-4.64","2","50.92","130","0.09807","0.1651","0.1901"] ]}