{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","150.0","0.74","100.8","2","-0.06","2","62.19","2","4.047","7.689","6.62"], [2,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","200.0","12.81","328.2","514","-0.26","2","11.85","2","0.4486","0.7064","0.4408"], [3,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","250.0","1.11","297.5","514","10.99","130","-40.82","130","0.4279","0.4629","0.587"], [4,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","300.0","1.24","359.8","514","0.41","2","-13.34","130","1.544","0.1848","1.037"], [5,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","350.0","1.52","227.0","2","12.55","2","68.11","130","0.7843","1.236","0.5165"], [6,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","400.0","1.67","271.6","514","0.07","2","8.8","2","0.6742","4.985","0.275"], [7,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","450.0","2.12","11.9","2","-0.02","2","7.86","130","1.218","1.843","0.3529"], [8,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","500.0","2.82","237.1","514","0.1","2","-35.27","130","1.411","0.3585","0.5351"], [9,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","550.0","34.76","38.9","514","0.14","2","-81.12","130","4.202","0.1208","2.551"], [10,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","600.0","4.31","249.4","514","-0.05","2","-29.98","130","0.5189","0.6298","0.679"], [11,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","650.0","12.99","227.2","514","16.46","2","26.58","2","0.7125","0.5155","0.1813"], [12,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","700.0","6.15","319.2","514","-1.08","130","-72.58","130","0.1998","0.4229","0.3211"], [13,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","750.0","13.48","354.9","514","-0.41","2","-51.77","2","0.3461","0.3452","0.2018"], [14,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","800.0","7.9","299.7","514","-18.72","2","19.8","130","0.2224","0.6725","0.3148"], [15,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","850.0","4.52","149.3","514","-14.52","130","-2.48","130","0.3858","0.2617","0.2554"], [16,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","900.0","26.02","308.7","514","-15.12","2","2.75","130","0.3126","0.3325","0.2974"], [17,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","950.0","26.7","342.9","514","-17.07","130","-35.31","130","0.4493","0.5256","0.7242"], [18,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1000.0","1.53","180.5","0","0.06","0","70.97","130","0.691","0.5761","0.3186"], [19,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1050.0","1.41","173.5","0","-0.02","0","36.49","2","0.202","0.4192","0.3685"], [20,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1100.0","1.49","158.0","0","-0.28","0","58.21","2","0.377","0.4731","0.4059"], [21,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1150.0","1.41","160.3","0","-0.24","0","73.11","130","0.2436","0.7137","0.2469"], [22,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1200.0","2.5","183.4","0","-0.09","0","-57.54","130","0.9239","0.6215","0.329"], [23,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1250.0","2.87","181.0","0","-0.11","0","-23.2","130","0.3662","0.2877","0.4898"], [24,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1300.0","3.49","182.6","0","-0.17","0","-66.77","130","0.2925","1.164","1.587"], [25,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1350.0","3.84","185.5","0","-0.16","0","28.58","130","0.6649","3.753","2.355"], [26,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1400.0","4.37","185.5","0","-0.19","0","-72.1","130","1.554","3.138","3.687"], [27,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1450.0","4.56","182.2","0","-0.15","0","-56.66","2","3.062","2.39","2.684"], [28,"2026-01-23 00:00:00+00:00","2026-01-23 00:30:00+00:00","25","1500.0","4.82","181.6","0","-0.2","66","26.82","130","5.227","2.513","2.944"], [119,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","150.0","1.94","106.0","256","-0.07","2","63.31","2","2.714","7.436","6.897"], [120,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","200.0","5.21","117.3","256","0.09","2","12.32","2","0.5205","1.783","0.9978"], [121,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","250.0","1.35","17.7","256","9.97","2","34.48","130","0.5749","0.887","0.5109"], [122,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","300.0","1.04","28.6","256","-1.53","2","38.78","130","1.264","3.016","14.17"], [123,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","350.0","1.08","30.3","256","-0.13","2","-68.38","130","11.42","49.39","26.42"], [124,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","400.0","1.12","18.4","256","-0.13","2","-44.41","130","37.74","79.64","65.22"], [125,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","450.0","1.01","9.3","256","-0.15","2","-43.45","2","9.136","16.14","17.14"], [126,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","500.0","1.03","16.0","256","3.13","130","3.75","130","1.279","6.255","3.91"], [127,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","550.0","0.77","228.3","256","16.3","2","-6.72","2","0.8712","1.095","0.1679"], [128,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","600.0","0.42","330.9","256","19.13","130","-56.44","130","1.7","0.3398","0.218"], [129,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","650.0","8.16","302.9","256","10.27","2","-1.95","130","0.3042","0.3057","0.2985"], [130,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","700.0","2.47","248.1","256","-11.86","2","-83.04","130","0.3205","0.2406","0.1576"], [131,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","750.0","10.02","39.0","770","-0.73","2","30.45","130","0.5895","0.8281","0.2388"], [132,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","800.0","6.14","164.8","514","17.57","130","-65.59","130","0.303","0.1352","0.2057"], [133,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","850.0","5.67","271.1","514","1.4","2","28.42","2","0.2556","0.2279","0.4266"], [134,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","900.0","5.67","290.5","514","16.85","130","50.08","130","0.3437","0.2143","0.467"], [135,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","950.0","2.74","104.6","514","13.23","2","38.68","2","0.5403","0.3347","0.2925"], [136,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1000.0","1.32","163.7","0","-0.23","0","-33.02","130","0.8854","0.4881","0.122"], [137,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1050.0","1.39","171.1","0","-0.23","0","11.58","130","0.5994","0.393","0.3081"], [138,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1100.0","1.61","171.3","0","-0.08","0","48.94","130","0.64","0.6908","0.2944"], [139,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1150.0","2.06","175.7","0","-0.06","0","30.44","130","0.6053","0.5173","0.5056"], [140,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1200.0","2.6","181.8","0","0.09","0","-64.14","130","1.223","0.8183","1.598"], [141,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1250.0","2.97","183.3","0","0.08","0","-32.32","130","1.482","2.313","1.516"], [142,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1300.0","3.46","186.4","0","10.86","2","-80.87","130","1.245","1.939","1.162"], [143,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1350.0","3.91","191.0","0","-0.67","0","-82.73","130","1.308","1.296","1.668"], [144,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1400.0","4.1","194.8","0","-0.11","0","27.17","130","1.898","0.8649","1.276"], [145,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1450.0","4.49","193.4","0","-0.1","0","14.45","130","5.599","0.09409","3.603"], [146,"2026-01-23 00:30:00+00:00","2026-01-23 01:00:00+00:00","25","1500.0","4.75","190.2","0","0.02","0","-1.59","130","5.462","0.3563","3.72"], [237,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","150.0","1.78","100.7","256","0.03","2","62.95","2","1.313","54.8","4.399"], [238,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","200.0","1.61","91.4","256","-0.01","2","12.63","2","1.83","2.05","3.374"], [239,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","250.0","1.55","90.1","256","0.23","2","44.23","130","1.438","1.636","1.845"], [240,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","300.0","0.72","59.7","256","18.39","130","12.93","2","0.2059","0.439","1.014"], [241,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","350.0","7.15","122.3","256","-6.55","2","2.46","130","1.298","0.4439","1.797"], [242,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","400.0","3.31","106.5","256","-5.65","2","34.84","130","0.3987","0.2888","4.046"], [243,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","450.0","0.99","46.9","256","-0.13","130","28.2","130","2.769","3.007","4.712"], [244,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","500.0","3.49","328.6","256","-17.18","130","26.01","130","1.067","8.478","2.608"], [245,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","550.0","0.61","19.7","256","-9.5","2","-47.88","2","0.2796","3.882","0.6074"], [246,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","600.0","6.64","303.5","256","18.64","2","-79.17","130","0.1976","0.6411","0.1484"], [247,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","650.0","12.96","227.5","770","-0.39","2","74.8","130","0.1726","0.5501","0.1353"], [248,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","700.0","19.84","26.4","770","-10.48","130","-37.3","130","0.4363","0.2564","0.2899"], [249,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","750.0","9.12","276.4","770","17.11","130","-63.22","130","0.4764","0.5864","0.2911"], [250,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","800.0","2.3","150.6","514","-11.96","2","36.96","2","0.2553","0.2167","0.3327"], [251,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","850.0","5.77","142.1","514","-0.33","2","62.92","2","0.6269","0.1186","0.8908"], [252,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","900.0","0.75","97.6","2","-0.1","130","-83.44","130","0.8043","0.586","0.316"], [253,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","950.0","1.15","102.4","2","-9.35","130","-68.13","130","0.508","0.3429","0.4193"], [254,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1000.0","1.39","174.2","0","-0.2","0","16.18","130","1.036","0.6396","0.3258"], [255,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1050.0","1.89","180.8","0","0.22","0","42.37","130","0.8512","1.202","0.4647"], [256,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1100.0","3.23","199.5","0","0.2","0","-36.8","2","0.6453","0.4475","0.3888"], [257,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1150.0","2.09","183.1","0","0.23","0","30.2","130","1.387","0.6336","0.6959"], [258,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1200.0","2.38","184.9","0","0.22","0","-56.14","130","0.628","1.786","0.4778"], [259,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1250.0","2.84","192.1","0","0.17","0","47.29","130","1.198","1.188","1.129"], [260,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1300.0","3.54","199.8","0","0.3","0","31.24","130","0.7789","0.4497","0.5792"], [261,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1350.0","3.56","201.3","0","0.22","0","12.28","130","0.5831","0.6489","0.536"], [262,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1400.0","4.12","202.4","0","0.2","0","-65.33","130","0.5495","1.969","0.3665"], [263,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1450.0","4.08","199.6","0","0.16","0","30.08","130","0.6989","1.646","0.6563"], [264,"2026-01-23 01:00:00+00:00","2026-01-23 01:30:00+00:00","25","1500.0","4.24","196.6","0","0.19","0","33.57","130","0.7566","1.055","0.4593"], [355,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","150.0","1.7","81.7","0","0.04","2","63.31","2","40.07","83.23","30.35"], [356,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","200.0","1.65","83.5","0","-0.03","2","23.19","130","64.0","32.91","40.33"], [357,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","250.0","1.51","87.2","0","0.08","2","-61.78","130","4.574","14.66","10.28"], [358,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","300.0","2.31","59.9","256","0.0","2","11.32","2","1.244","4.319","0.1341"], [359,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","350.0","1.42","172.9","512","0.11","2","-49.71","2","3.394","8.395","0.3738"], [360,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","400.0","2.91","54.8","256","-4.92","2","11.3","130","7.275","5.5","0.203"], [361,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","450.0","2.43","63.6","0","-13.51","2","65.94","130","0.9152","2.143","0.1414"], [362,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","500.0","6.08","37.0","768","13.25","2","37.56","130","0.2262","0.6493","0.4023"], [363,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","550.0","2.03","18.5","256","-1.91","130","-32.95","130","0.4447","0.102","0.1761"], [364,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","600.0","9.8","128.2","514","11.11","130","44.64","2","0.414","0.1461","0.6751"], [365,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","650.0","1.05","51.3","0","-0.16","2","63.25","2","0.7717","0.3082","0.5448"], [366,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","700.0","3.03","293.7","256","5.47","2","69.98","130","0.2696","0.3353","0.4714"], [367,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","750.0","6.67","73.8","768","10.64","130","-20.57","130","0.1695","0.5073","0.1771"], [368,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","800.0","1.89","67.6","514","-12.29","2","-82.42","130","0.3166","0.1863","0.1571"], [369,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","850.0","4.23","175.4","2","-0.39","0","-71.56","130","0.4732","0.1364","0.7167"], [370,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","900.0","1.63","81.6","256","-0.1","0","-82.66","2","0.4534","0.7182","0.6632"], [371,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","950.0","1.57","176.8","256","-0.03","66","58.94","130","0.3058","0.3802","0.2923"], [372,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1000.0","1.28","169.7","0","0.16","0","67.08","130","0.6485","0.397","0.2703"], [373,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1050.0","1.87","173.6","0","0.08","0","52.56","2","0.8827","0.2786","0.5332"], [374,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1100.0","2.22","161.1","0","-0.13","0","72.94","130","0.6457","1.085","1.007"], [375,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1150.0","2.61","176.7","0","0.32","0","-51.71","130","0.8791","4.263","1.074"], [376,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1200.0","2.28","166.6","0","0.04","0","-55.9","130","1.186","1.467","0.6713"], [377,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1250.0","2.57","175.4","0","-0.04","0","-77.49","130","2.172","1.291","1.599"], [378,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1300.0","2.45","175.7","0","-0.05","0","22.42","2","1.665","1.622","2.319"], [379,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1350.0","2.57","183.6","0","-0.09","0","12.54","130","1.326","2.722","1.682"], [380,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1400.0","2.81","192.0","0","-0.01","0","60.06","130","1.79","7.267","1.976"], [381,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1450.0","2.5","190.0","0","-0.04","0","11.12","130","4.174","3.734","3.307"], [382,"2026-01-23 01:30:00+00:00","2026-01-23 02:00:00+00:00","25","1500.0","2.72","189.9","0","0.0","0","-83.57","2","2.097","2.055","4.321"], [473,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","150.0","1.51","74.5","0","0.06","2","63.18","2","10.19","11.71","9.214"], [474,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","200.0","1.43","77.6","0","-0.03","2","12.31","2","21.62","12.54","15.26"], [475,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","250.0","1.27","78.8","0","-0.02","2","11.56","2","5.123","5.82","24.22"], [476,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","300.0","1.9","105.3","256","-0.17","2","12.18","2","0.7566","4.322","6.185"], [477,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","350.0","6.31","213.1","2","-10.26","2","10.55","2","0.1371","0.1767","0.6984"], [478,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","400.0","3.32","49.5","256","0.68","2","11.25","2","0.2881","0.2051","0.1658"], [479,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","450.0","0.87","306.8","256","0.87","2","68.08","130","0.2493","0.214","0.3557"], [480,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","500.0","0.24","291.3","0","0.69","2","-10.09","130","0.7655","0.5295","1.177"], [481,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","550.0","0.1","59.1","0","-0.17","2","25.81","130","2.536","1.884","3.018"], [482,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","600.0","1.15","151.2","512","-5.49","130","58.49","130","0.7534","0.2261","1.141"], [483,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","650.0","0.7","88.0","256","5.93","130","-70.6","130","0.2738","0.2045","0.6537"], [484,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","700.0","0.94","275.7","256","8.77","2","-75.3","130","0.6609","0.2359","0.1756"], [485,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","750.0","1.56","121.2","256","-10.6","2","60.66","130","4.584","0.9743","0.3389"], [486,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","800.0","1.47","146.5","0","-6.1","130","-21.14","2","6.064","0.916","1.79"], [487,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","850.0","1.46","135.5","256","-0.32","66","27.81","130","1.909","0.9965","0.4394"], [488,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","900.0","2.09","175.7","0","-0.3","0","-17.11","2","1.147","1.836","4.011"], [489,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","950.0","1.29","154.9","0","-0.2","0","-78.04","130","3.136","1.302","2.155"], [490,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1000.0","1.64","172.4","0","-0.06","0","-34.2","130","2.53","3.507","2.71"], [491,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1050.0","1.74","166.5","0","-0.06","0","47.14","130","7.981","8.326","3.98"], [492,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1100.0","1.97","169.7","0","-0.07","0","57.15","130","4.663","4.551","6.285"], [493,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1150.0","2.16","171.1","0","0.08","0","-26.77","2","4.728","2.288","3.54"], [494,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1200.0","2.44","185.4","0","-0.03","0","-17.42","130","4.337","2.911","3.414"], [495,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1250.0","3.03","192.9","0","-0.02","0","49.29","130","5.248","3.864","4.035"], [496,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1300.0","3.27","199.7","0","-0.1","66","-54.89","2","9.322","2.287","8.384"], [497,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1350.0","3.33","199.7","0","0.02","0","-61.98","130","8.758","2.907","8.597"], [498,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1400.0","3.36","201.6","0","0.06","0","73.34","130","4.473","3.08","4.672"], [499,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1450.0","3.65","202.4","0","0.06","0","-68.67","130","3.865","2.768","3.888"], [500,"2026-01-23 02:00:00+00:00","2026-01-23 02:30:00+00:00","25","1500.0","3.66","200.0","0","0.23","0","11.96","130","3.371","1.839","2.679"], [591,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","150.0","1.8","81.7","0","0.12","66","62.25","2","12.62","19.8","8.848"], [592,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","200.0","1.74","78.5","0","-0.02","0","11.45","2","10.28","19.42","26.48"], [593,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","250.0","1.66","75.5","0","-0.19","66","-37.77","130","6.054","10.89","11.46"], [594,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","300.0","1.55","80.5","0","-0.22","66","-25.03","2","10.86","2.465","8.628"], [595,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","350.0","1.35","84.7","0","-0.09","0","-42.51","130","6.376","9.166","8.517"], [596,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","400.0","2.41","107.3","0","1.91","66","23.33","2","0.3264","3.605","0.5231"], [597,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","450.0","2.66","51.5","0","-0.52","0","29.77","130","0.586","1.276","0.7066"], [598,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","500.0","1.32","14.8","0","-1.06","0","31.74","130","2.733","0.3278","1.493"], [599,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","550.0","1.24","81.0","0","0.41","0","-9.48","130","0.9997","0.4345","0.8467"], [600,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","600.0","2.44","69.9","0","0.04","0","-44.96","130","0.6003","0.7726","0.929"], [601,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","650.0","1.88","118.8","0","-0.23","66","5.86","2","1.355","1.341","1.702"], [602,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","700.0","1.23","153.0","0","-0.25","66","17.09","130","1.275","2.307","1.09"], [603,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","750.0","1.73","148.5","0","-0.29","66","9.94","130","0.8145","2.919","1.125"], [604,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","800.0","2.05","138.1","0","-0.31","0","31.49","2","0.799","4.126","0.8258"], [605,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","850.0","1.41","173.0","256","-0.16","0","-47.92","130","1.16","2.424","0.2417"], [606,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","900.0","2.64","187.2","0","-0.26","0","22.7","130","3.303","1.692","0.9692"], [607,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","950.0","2.31","179.2","0","-0.22","0","19.69","130","5.267","1.895","3.573"], [608,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1000.0","2.37","172.3","0","-0.16","0","31.95","130","4.943","3.358","5.936"], [609,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1050.0","2.49","176.4","0","-0.21","0","-83.85","130","2.698","3.813","3.682"], [610,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1100.0","3.02","182.8","0","-0.27","0","-29.46","130","0.6399","2.929","1.954"], [611,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1150.0","3.36","177.5","0","-0.05","0","18.91","130","0.2967","2.02","0.5651"], [612,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1200.0","2.31","213.0","0","0.3","66","-49.65","130","0.1814","2.834","0.3201"], [613,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1250.0","2.23","176.2","0","0.07","0","-66.0","2","0.2987","1.605","0.6144"], [614,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1300.0","1.32","161.0","0","0.06","0","48.32","130","0.536","1.029","0.7417"], [615,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1350.0","2.34","142.9","0","-0.09","0","44.74","2","2.511","0.2141","2.368"], [616,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1400.0","3.59","151.8","0","0.09","0","55.87","130","4.874","0.2002","1.308"], [617,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1450.0","2.54","196.5","0","0.19","0","2.95","2","1.597","0.2931","0.03296"], [618,"2026-01-23 02:30:00+00:00","2026-01-23 03:00:00+00:00","25","1500.0","2.05","210.7","0","0.0","0","-76.15","130","1.606","1.673","1.109"], [709,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","150.0","2.68","67.8","0","-0.02","2","62.66","2","13.37","11.57","11.75"], [710,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","200.0","1.94","77.3","0","-0.07","2","11.66","2","26.97","11.9","26.51"], [711,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","250.0","1.42","77.7","0","-0.1","2","11.47","2","7.245","6.143","15.7"], [712,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","300.0","1.11","83.2","0","-0.23","2","9.66","2","2.114","2.203","4.805"], [713,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","350.0","1.35","16.0","0","-17.06","2","65.09","130","0.2205","0.9857","3.331"], [714,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","400.0","2.81","255.0","0","4.22","2","-73.08","2","0.1506","0.3891","0.6512"], [715,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","450.0","2.75","69.1","256","-0.12","2","72.26","130","0.1851","0.9915","0.3906"], [716,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","500.0","0.39","37.3","0","-0.35","2","-46.86","130","1.106","0.6574","2.454"], [717,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","550.0","2.17","337.8","0","-18.57","2","-18.29","2","0.1611","0.4788","0.9032"], [718,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","600.0","3.3","11.1","256","-1.91","2","-81.43","130","0.09423","0.3933","0.1663"], [719,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","650.0","1.1","154.5","0","-0.13","2","16.22","130","0.6208","1.392","1.228"], [720,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","700.0","0.96","159.0","0","-0.23","2","-37.66","130","1.422","1.438","1.853"], [721,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","750.0","1.59","175.8","0","-0.02","2","29.87","130","1.523","2.563","2.896"], [722,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","800.0","0.94","226.3","0","-15.42","2","-75.6","2","1.328","3.233","1.498"], [723,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","850.0","1.53","191.6","0","-0.15","2","-62.38","2","1.905","0.4037","1.044"], [724,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","900.0","2.55","184.1","0","0.11","2","18.7","130","1.761","0.3697","1.018"], [725,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","950.0","2.29","218.9","0","0.09","2","27.64","130","2.493","0.8448","3.602"], [726,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1000.0","2.95","219.9","0","0.0","0","26.23","130","0.5503","0.7646","4.164"], [727,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1050.0","2.68","216.0","0","0.06","0","48.59","130","0.361","0.178","2.18"], [728,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1100.0","3.57","222.3","0","-0.45","0","26.52","130","0.2265","0.09472","0.171"], [729,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1150.0","4.87","171.0","0","-0.17","0","12.43","130","0.1566","0.2386","0.1317"], [730,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1200.0","3.81","172.2","0","0.64","66","36.68","130","0.3071","0.2844","0.275"], [731,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1250.0","2.23","196.8","0","0.82","0","-61.95","2","0.1986","0.2934","0.6885"], [732,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1300.0","2.52","203.7","0","0.87","0","22.15","2","0.1201","0.4213","0.2506"], [733,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1350.0","2.74","206.8","0","0.19","0","25.38","2","0.2383","0.2492","0.2155"], [734,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1400.0","1.91","194.4","0","0.36","0","-49.09","130","0.2889","0.815","0.4272"], [735,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1450.0","3.24","200.1","0","0.21","0","-25.64","130","0.3223","1.077","2.593"], [736,"2026-01-23 03:00:00+00:00","2026-01-23 03:30:00+00:00","25","1500.0","3.55","202.1","0","0.02","66","-77.02","130","0.8578","1.513","1.011"], [827,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","150.0","3.2","68.0","0","0.17","2","62.27","2","145.7","37.35","73.77"], [828,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","200.0","2.59","74.2","0","0.12","2","10.98","2","29.46","42.22","42.88"], [829,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","250.0","2.0","79.1","0","-0.3","2","10.62","2","3.348","1.579","2.543"], [830,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","300.0","1.7","91.8","0","0.08","2","10.59","2","3.334","1.272","1.077"], [831,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","350.0","3.26","62.1","0","3.78","2","9.92","130","1.373","1.379","0.6153"], [832,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","400.0","2.39","193.4","256","6.37","130","-53.62","2","3.171","2.718","0.1106"], [833,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","450.0","1.57","77.1","0","0.22","2","-65.88","130","2.307","7.747","0.6522"], [834,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","500.0","0.72","31.5","256","0.52","2","-52.73","2","0.6128","0.8936","0.2778"], [835,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","550.0","0.98","63.7","0","3.8","130","-27.3","130","0.7485","1.253","1.302"], [836,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","600.0","2.54","47.2","0","-11.78","130","-32.96","130","0.2178","0.374","0.2919"], [837,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","650.0","2.64","264.9","256","5.53","130","27.97","130","0.1","0.2708","0.4"], [838,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","700.0","1.85","171.7","2","5.94","2","-20.64","130","0.9361","3.002","0.08846"], [839,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","750.0","0.97","123.7","0","-6.93","2","-84.74","130","2.739","6.856","1.228"], [840,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","800.0","1.62","190.5","0","-0.05","2","-84.54","130","2.093","2.991","2.65"], [841,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","850.0","1.64","148.1","0","15.32","2","62.49","2","0.8334","0.4673","0.9778"], [842,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","900.0","1.49","215.7","256","17.87","130","-6.89","130","0.2007","0.3668","1.437"], [843,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","950.0","1.7","250.5","0","0.29","2","9.47","2","2.363","2.678","8.186"], [844,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1000.0","2.04","240.4","0","0.15","0","36.09","130","2.621","2.226","6.924"], [845,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1050.0","2.26","224.0","0","0.15","0","-45.09","2","0.4971","0.7081","1.745"], [846,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1100.0","2.66","220.8","0","0.27","66","-13.64","130","0.1566","0.1593","1.857"], [847,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1150.0","2.38","209.3","0","-0.08","0","-47.19","130","0.5121","0.3183","0.2174"], [848,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1200.0","3.01","207.0","0","-0.24","0","-1.54","130","0.2801","0.1494","0.2527"], [849,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1250.0","3.2","183.2","0","-7.78","2","-41.9","2","0.451","0.1305","0.1348"], [850,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1300.0","2.29","200.5","0","-4.15","2","51.62","130","0.615","0.2786","0.3879"], [851,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1350.0","2.51","196.9","0","0.91","0","-70.94","130","0.3482","0.4192","1.192"], [852,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1400.0","2.84","183.4","0","0.37","0","-49.68","130","0.5873","0.2646","0.7961"], [853,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1450.0","2.98","179.0","0","-6.02","2","55.7","130","0.6503","0.4444","0.3607"], [854,"2026-01-23 03:30:00+00:00","2026-01-23 04:00:00+00:00","25","1500.0","2.41","178.3","0","0.55","0","-21.18","2","0.5375","0.4205","0.3563"], [945,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","150.0","2.89","84.3","0","0.06","2","62.38","2","38.76","53.22","43.48"], [946,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","200.0","2.13","82.4","0","0.04","2","11.06","2","19.54","23.45","18.3"], [947,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","250.0","2.49","71.0","256","0.09","2","10.95","2","5.354","4.835","5.724"], [948,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","300.0","1.13","114.6","512","0.25","2","10.36","2","1.566","7.887","1.029"], [949,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","350.0","1.7","78.7","256","-0.28","2","9.68","2","1.696","2.883","1.276"], [950,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","400.0","1.06","149.7","0","-1.04","2","9.8","2","4.395","5.529","0.6898"], [951,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","450.0","0.95","102.3","0","-0.2","2","9.3","2","2.907","3.641","1.165"], [952,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","500.0","1.17","154.0","256","1.59","2","60.62","2","0.4719","2.061","0.3961"], [953,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","550.0","3.73","208.1","256","-0.98","2","-6.46","130","0.1288","0.6563","0.4223"], [954,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","600.0","1.42","47.5","0","-0.94","2","8.06","2","0.7419","0.7588","0.3323"], [955,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","650.0","5.64","43.8","256","-3.86","2","7.8","2","0.3976","1.454","0.3028"], [956,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","700.0","6.52","207.2","256","-2.24","2","7.34","2","0.2998","0.1133","0.1923"], [957,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","750.0","7.39","213.1","514","0.7","2","-24.27","130","1.375","0.9049","0.2259"], [958,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","800.0","0.86","143.1","256","0.15","2","6.38","2","2.763","2.853","0.8342"], [959,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","850.0","1.06","171.3","0","-0.75","2","6.41","130","1.728","5.3","1.117"], [960,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","900.0","0.75","311.4","0","-0.36","2","5.4","130","0.2355","1.447","1.187"], [961,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","950.0","1.21","249.2","0","0.15","2","14.69","2","2.026","1.597","5.981"], [962,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1000.0","1.26","214.1","0","-0.26","66","29.06","130","1.09","1.696","6.568"], [963,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1050.0","1.59","241.6","0","0.17","66","58.18","2","1.951","1.06","2.9"], [964,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1100.0","1.74","227.4","256","-0.07","66","73.27","130","2.9","0.5346","1.415"], [965,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1150.0","2.15","210.8","0","0.15","0","-63.83","130","1.388","1.13","1.548"], [966,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1200.0","2.5","214.4","256","0.18","0","-54.51","2","0.3181","0.3643","0.4373"], [967,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1250.0","2.76","226.6","256","0.09","0","51.18","130","0.3573","0.2756","0.326"], [968,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1300.0","2.41","186.9","0","0.18","0","-34.57","2","0.3467","0.2174","0.5302"], [969,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1350.0","2.96","207.4","0","0.15","0","-45.61","130","0.4278","0.4645","0.2111"], [970,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1400.0","2.91","189.5","0","0.07","0","-38.05","130","0.1278","0.4068","0.4442"], [971,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1450.0","4.18","201.9","0","0.15","0","60.35","130","0.3958","0.4047","0.1955"], [972,"2026-01-23 04:00:00+00:00","2026-01-23 04:30:00+00:00","25","1500.0","3.13","181.7","0","7.54","2","29.79","130","0.2788","0.28","0.1775"], [1063,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","150.0","2.24","83.5","256","0.0","2","62.75","2","8.778","13.3","8.622"], [1064,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","200.0","1.5","86.1","256","0.04","2","11.37","2","43.23","22.99","20.92"], [1065,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","250.0","1.3","103.9","2","0.08","2","10.99","2","13.9","8.37","0.9205"], [1066,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","300.0","2.65","192.0","0","-0.31","2","10.66","2","3.877","1.513","0.0721"], [1067,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","350.0","2.08","84.1","0","-0.2","2","10.62","2","3.083","0.992","0.3047"], [1068,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","400.0","0.92","116.1","0","-2.81","66","10.05","2","5.15","1.699","0.7767"], [1069,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","450.0","0.98","122.0","256","0.01","66","-83.91","130","4.308","3.159","0.2474"], [1070,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","500.0","2.65","142.8","256","0.55","66","9.18","2","1.505","0.8668","0.2714"], [1071,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","550.0","3.32","148.7","256","0.23","66","8.49","2","0.6176","0.1149","0.2455"], [1072,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","600.0","3.1","47.5","768","-2.59","2","8.17","2","0.3786","0.3399","0.2121"], [1073,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","650.0","1.38","174.7","256","0.24","2","42.25","130","0.8385","1.488","0.2832"], [1074,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","700.0","3.69","180.5","256","0.21","2","8.18","2","0.7353","0.2869","0.3681"], [1075,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","750.0","1.09","150.1","0","-0.91","2","7.05","2","1.579","0.6739","0.4656"], [1076,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","800.0","1.22","138.0","256","0.01","2","6.37","2","1.174","0.8027","1.094"], [1077,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","850.0","1.76","257.3","0","-1.82","2","-28.22","130","0.303","0.7197","0.5023"], [1078,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","900.0","1.54","203.2","0","0.21","2","6.07","2","0.3364","0.7594","0.8928"], [1079,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","950.0","3.02","159.1","0","-0.48","2","6.17","2","0.1376","0.9742","0.928"], [1080,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1000.0","1.86","199.4","0","-0.05","0","-83.22","130","0.9981","0.9664","3.682"], [1081,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1050.0","2.15","206.8","0","0.01","0","-72.67","130","1.272","0.7024","3.445"], [1082,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1100.0","2.72","200.1","0","0.1","0","-69.43","130","2.063","2.697","2.582"], [1083,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1150.0","2.74","186.0","0","0.13","0","40.54","130","0.2243","3.572","0.7929"], [1084,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1200.0","2.71","191.1","0","1.1","66","-8.52","130","0.2259","2.481","0.8597"], [1085,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1250.0","2.66","191.0","0","0.15","0","-38.18","2","0.2004","1.658","1.178"], [1086,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1300.0","3.14","193.0","0","0.15","0","-15.26","130","0.4453","1.052","0.5619"], [1087,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1350.0","2.58","183.7","0","0.13","0","3.56","2","0.9207","1.042","1.076"], [1088,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1400.0","2.43","183.2","0","0.17","0","52.41","130","0.862","0.9571","1.065"], [1089,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1450.0","2.45","183.7","0","0.07","0","-21.62","130","0.4777","0.4228","1.779"], [1090,"2026-01-23 04:30:00+00:00","2026-01-23 05:00:00+00:00","25","1500.0","2.71","200.4","0","0.16","0","-82.8","130","0.4585","0.5379","1.204"], [1181,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","150.0","3.74","66.8","256","0.02","2","62.23","2","9.818","10.88","6.443"], [1182,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","200.0","2.45","72.7","0","0.07","2","11.23","2","5.903","14.91","7.319"], [1183,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","250.0","1.58","64.8","0","0.11","2","10.56","2","2.292","4.551","3.329"], [1184,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","300.0","1.14","37.4","256","-14.34","2","53.99","130","0.3103","2.015","1.3"], [1185,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","350.0","1.01","86.2","256","0.51","2","-52.35","2","0.7364","1.4","0.3316"], [1186,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","400.0","1.48","76.7","0","-1.62","2","9.13","130","0.6281","2.753","0.7754"], [1187,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","450.0","1.46","188.8","256","-1.03","2","-44.27","130","0.2385","1.991","0.236"], [1188,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","500.0","1.74","194.7","256","-3.3","2","-24.43","2","0.5642","1.765","0.2867"], [1189,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","550.0","4.51","45.7","256","15.41","2","66.27","2","1.515","1.561","0.1344"], [1190,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","600.0","2.25","190.9","256","8.14","130","-54.89","130","1.387","1.893","0.1473"], [1191,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","650.0","2.17","107.9","256","-0.48","130","-30.53","130","0.8519","0.8011","0.1887"], [1192,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","700.0","4.77","211.4","514","13.52","2","-83.66","130","1.736","0.9711","0.1668"], [1193,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","750.0","2.96","234.1","256","-0.15","2","-36.78","130","0.471","0.1742","0.346"], [1194,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","800.0","1.44","196.2","256","-0.08","2","68.13","130","0.599","0.6258","0.2074"], [1195,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","850.0","2.33","196.0","256","0.29","2","-34.87","130","0.7933","0.1915","0.2604"], [1196,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","900.0","4.57","235.9","256","0.3","2","43.99","130","0.5014","0.2661","0.1262"], [1197,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","950.0","2.45","209.9","256","-6.66","130","-53.65","130","0.2148","0.6705","0.5814"], [1198,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1000.0","2.0","190.1","0","0.19","0","-67.42","2","0.1718","0.3224","0.5555"], [1199,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1050.0","2.5","190.0","0","0.35","66","-67.02","2","0.636","1.237","0.4843"], [1200,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1100.0","2.96","188.9","0","0.27","66","-36.32","130","4.722","2.549","2.171"], [1201,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1150.0","3.09","189.7","0","0.66","0","-57.04","130","5.339","3.737","6.144"], [1202,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1200.0","2.99","189.3","0","0.26","0","15.59","130","3.366","2.948","3.067"], [1203,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1250.0","2.89","188.0","0","0.2","0","74.86","130","2.104","3.216","1.584"], [1204,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1300.0","2.94","185.3","0","0.18","0","15.03","2","1.369","3.26","2.749"], [1205,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1350.0","3.1","180.6","0","0.16","0","-33.5","130","0.9214","2.906","1.619"], [1206,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1400.0","3.51","175.4","0","0.21","0","-12.38","130","0.6739","1.676","2.133"], [1207,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1450.0","3.06","186.8","0","0.26","0","-26.84","2","0.8399","1.167","1.317"], [1208,"2026-01-23 05:00:00+00:00","2026-01-23 05:30:00+00:00","25","1500.0","3.76","170.5","0","0.18","0","-63.41","2","0.6272","1.242","1.038"], [1299,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","150.0","5.2","60.6","0","-0.02","2","62.32","2","16.79","19.99","19.77"], [1300,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","200.0","4.05","65.1","0","0.08","2","10.74","2","9.012","4.66","4.247"], [1301,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","250.0","2.26","77.7","0","0.03","2","10.54","2","7.109","5.438","8.506"], [1302,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","300.0","1.57","75.2","0","-0.36","2","50.98","2","2.971","2.771","7.375"], [1303,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","350.0","1.38","96.1","0","-1.23","2","25.86","130","1.36","2.487","1.844"], [1304,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","400.0","1.13","81.3","256","0.0","2","-36.45","2","2.452","2.298","0.2981"], [1305,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","450.0","1.06","148.4","0","-12.98","130","-78.06","2","3.516","5.829","0.5909"], [1306,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","500.0","0.86","119.1","0","3.81","2","-61.21","130","0.7551","8.176","0.8582"], [1307,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","550.0","1.38","164.1","0","0.8","2","-54.24","130","0.598","1.202","0.5508"], [1308,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","600.0","3.27","223.2","0","-9.82","2","-16.73","130","0.4657","0.1504","0.3129"], [1309,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","650.0","3.24","182.0","256","-15.08","2","-56.38","130","0.7015","0.2483","0.3164"], [1310,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","700.0","1.63","214.5","0","-1.95","2","-61.43","2","0.4615","1.222","0.214"], [1311,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","750.0","3.44","147.1","0","-0.29","2","36.59","2","0.2482","0.4735","0.3159"], [1312,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","800.0","1.46","257.2","256","16.75","2","69.84","130","0.1622","0.4877","0.5993"], [1313,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","850.0","1.48","161.3","0","0.31","2","63.94","130","0.3086","1.87","1.374"], [1314,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","900.0","1.14","207.1","0","0.16","130","-42.17","2","1.806","2.032","1.972"], [1315,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","950.0","1.38","193.6","0","-6.3","130","40.7","130","1.194","0.5474","3.411"], [1316,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1000.0","1.49","185.2","0","0.16","0","68.25","130","0.4052","0.5899","1.549"], [1317,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1050.0","2.59","166.0","0","0.13","0","-49.14","130","0.1686","0.6572","0.5766"], [1318,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1100.0","2.28","190.4","0","0.15","0","41.32","2","0.4919","1.258","0.4897"], [1319,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1150.0","2.46","193.8","0","0.01","0","-36.3","130","1.002","3.014","0.9978"], [1320,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1200.0","2.5","187.4","0","0.11","0","65.01","2","1.542","1.948","2.519"], [1321,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1250.0","2.96","190.7","0","0.14","0","-3.22","130","0.4667","1.067","1.221"], [1322,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1300.0","3.1","178.4","0","0.14","0","-26.45","2","0.9301","1.952","0.7937"], [1323,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1350.0","2.48","203.1","0","0.46","0","-59.93","2","1.246","0.9556","1.678"], [1324,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1400.0","2.88","189.6","0","-0.35","0","19.51","130","3.813","1.045","5.164"], [1325,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1450.0","2.76","180.3","0","-0.27","0","-25.97","2","3.651","0.3767","1.808"], [1326,"2026-01-23 05:30:00+00:00","2026-01-23 06:00:00+00:00","25","1500.0","2.88","193.8","0","-0.65","0","37.5","2","1.962","1.563","1.659"], [1417,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","150.0","5.49","66.2","0","0.09","2","62.16","2","16.4","21.15","13.14"], [1418,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","200.0","4.1","68.3","0","-0.04","2","11.0","2","3.012","5.433","2.65"], [1419,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","250.0","1.61","51.5","0","-11.15","2","10.63","2","1.706","2.718","1.378"], [1420,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","300.0","1.92","84.5","0","0.08","2","-52.7","130","3.492","1.414","2.911"], [1421,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","350.0","1.06","143.5","0","-11.95","2","46.92","130","2.583","4.303","1.353"], [1422,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","400.0","1.04","124.9","0","1.01","2","-70.93","130","3.177","4.626","0.7362"], [1423,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","450.0","1.38","85.2","0","-0.26","2","-73.62","2","3.318","1.494","0.5989"], [1424,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","500.0","0.14","335.9","0","-0.02","2","7.45","130","2.397","1.0","0.5457"], [1425,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","550.0","2.06","185.0","0","18.77","130","7.39","2","0.8691","0.5877","0.5685"], [1426,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","600.0","5.42","193.1","256","6.77","130","60.8","130","0.8005","0.3609","0.2804"], [1427,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","650.0","5.59","207.8","256","-18.03","2","8.42","2","0.2222","0.2656","0.2358"], [1428,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","700.0","2.88","191.0","256","-14.3","130","8.06","130","0.3986","2.416","0.2727"], [1429,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","750.0","2.82","59.0","0","-0.5","2","6.15","130","0.4494","6.702","0.4524"], [1430,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","800.0","1.41","164.6","0","-0.27","130","-57.36","130","1.05","5.172","0.4015"], [1431,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","850.0","1.62","163.9","0","-0.25","2","-62.37","2","2.038","3.743","0.451"], [1432,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","900.0","2.04","182.4","0","-0.23","2","5.27","2","2.579","3.343","0.3935"], [1433,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","950.0","1.53","175.4","0","-6.93","130","4.85","2","2.413","2.149","0.879"], [1434,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1000.0","1.88","178.6","0","0.23","0","-25.88","130","2.647","2.327","1.469"], [1435,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1050.0","2.3","180.8","0","0.3","0","-69.63","130","4.074","3.212","2.966"], [1436,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1100.0","2.63","183.7","0","0.23","0","-17.7","130","6.713","5.168","8.607"], [1437,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1150.0","2.75","181.2","0","0.21","0","-59.58","130","9.916","5.21","9.88"], [1438,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1200.0","2.72","184.7","0","0.18","0","-34.84","130","4.107","1.915","3.51"], [1439,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1250.0","2.55","182.0","0","0.18","0","1.94","130","1.959","0.6083","1.521"], [1440,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1300.0","2.92","202.4","0","0.25","0","-9.26","130","0.9027","0.2341","0.3721"], [1441,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1350.0","3.23","169.9","0","0.05","0","-32.38","130","0.8588","0.2054","0.2953"], [1442,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1400.0","3.38","186.5","0","-0.35","0","-69.96","130","0.5644","0.1143","0.4761"], [1443,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1450.0","3.56","184.9","0","-11.94","2","32.35","130","0.4739","0.325","0.5648"], [1444,"2026-01-23 06:00:00+00:00","2026-01-23 06:30:00+00:00","25","1500.0","4.39","176.8","0","4.3","2","53.18","2","0.615","0.3234","0.3688"], [1535,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","150.0","5.34","64.5","0","0.06","2","62.6","2","22.98","9.875","19.17"], [1536,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","200.0","2.86","78.8","0","0.2","2","11.42","2","4.022","3.335","3.965"], [1537,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","250.0","1.54","88.9","0","-0.05","2","11.15","2","1.106","0.9763","1.998"], [1538,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","300.0","1.64","137.9","256","-0.53","2","10.53","2","0.2991","0.457","0.2504"], [1539,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","350.0","1.02","186.5","0","-0.5","2","9.54","2","1.648","1.616","0.67"], [1540,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","400.0","1.06","171.7","0","3.33","130","-53.0","130","1.252","1.702","2.031"], [1541,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","450.0","2.78","149.7","256","-0.49","2","-39.86","130","0.1351","0.2749","0.1497"], [1542,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","500.0","1.07","197.3","0","16.79","2","-79.9","130","1.069","1.085","1.501"], [1543,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","550.0","1.54","173.4","0","0.91","2","11.95","130","0.8834","0.7439","2.315"], [1544,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","600.0","0.89","139.1","0","17.64","2","60.4","2","0.6883","0.5624","0.9545"], [1545,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","650.0","1.16","187.9","0","-3.31","130","7.78","2","1.895","0.816","3.34"], [1546,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","700.0","1.43","174.4","0","10.86","130","8.47","2","0.8636","1.037","1.404"], [1547,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","750.0","1.29","184.8","0","-0.08","2","68.77","130","0.9585","0.5643","1.392"], [1548,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","800.0","1.0","163.1","0","3.37","2","21.85","130","0.2185","0.1256","0.6871"], [1549,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","850.0","2.67","163.3","256","-0.15","2","13.42","130","0.07851","0.3846","0.3875"], [1550,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","900.0","1.28","278.6","0","-17.63","2","-46.2","130","0.402","0.1408","0.6791"], [1551,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","950.0","2.07","201.1","0","0.43","130","5.22","2","0.7215","1.201","1.413"], [1552,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1000.0","2.53","200.9","0","0.03","0","3.82","2","0.3737","2.557","1.232"], [1553,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1050.0","2.91","197.9","0","0.01","0","63.19","130","1.079","0.8066","3.413"], [1554,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1100.0","3.39","196.2","0","0.0","0","62.12","130","1.363","0.9359","3.228"], [1555,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1150.0","2.97","202.9","0","0.04","0","66.87","130","0.4569","2.174","1.795"], [1556,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1200.0","3.05","203.0","0","0.01","0","60.55","130","0.7215","1.076","1.1"], [1557,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1250.0","4.09","203.8","0","0.04","0","-22.34","130","0.2268","0.3435","0.8119"], [1558,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1300.0","3.75","187.6","0","0.31","0","-39.75","130","0.7279","0.2344","1.825"], [1559,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1350.0","3.31","198.3","0","0.16","0","-12.6","2","0.5047","0.6261","1.48"], [1560,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1400.0","0.75","204.9","0","-0.15","0","-3.03","2","0.2459","0.9291","0.6093"], [1561,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1450.0","3.69","211.9","0","-0.52","0","-32.3","130","0.09244","0.4194","0.1957"], [1562,"2026-01-23 06:30:00+00:00","2026-01-23 07:00:00+00:00","25","1500.0","3.6","250.5","0","0.02","0","-13.47","2","0.272","0.2868","0.3796"], [1653,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","150.0","4.72","62.1","0","0.1","2","62.64","2","21.18","18.3","33.52"], [1654,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","200.0","2.71","73.8","0","0.14","2","10.66","2","2.022","5.691","5.541"], [1655,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","250.0","1.09","355.1","0","0.01","2","-57.78","2","0.7432","1.484","0.9591"], [1656,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","300.0","0.89","168.7","0","-0.59","130","10.98","2","1.636","0.275","0.5791"], [1657,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","350.0","1.62","291.3","0","0.4","2","22.84","2","0.2485","0.1671","2.607"], [1658,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","400.0","0.18","280.3","256","1.09","2","-74.08","130","0.3592","0.138","2.818"], [1659,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","450.0","1.18","177.4","0","18.42","130","50.31","130","1.968","0.4168","3.839"], [1660,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","500.0","1.45","174.0","0","-7.31","130","-71.54","130","1.67","0.7439","2.996"], [1661,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","550.0","1.33","176.7","0","12.94","130","-49.86","130","2.391","0.9259","2.061"], [1662,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","600.0","1.77","164.8","0","-15.85","130","74.86","130","0.9557","0.2377","1.142"], [1663,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","650.0","0.86","199.8","0","8.15","2","66.99","130","0.3767","0.4986","0.8158"], [1664,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","700.0","1.1","234.5","0","-9.2","2","-69.45","130","0.3384","1.164","2.239"], [1665,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","750.0","24.65","132.6","514","-0.13","2","20.95","130","0.4805","0.1654","3.784"], [1666,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","800.0","1.5","181.2","0","18.37","130","-27.55","130","0.9128","1.331","5.746"], [1667,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","850.0","1.6","178.4","0","-13.3","2","53.25","130","2.476","0.5546","2.479"], [1668,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","900.0","1.9","177.0","0","-0.22","2","5.43","2","0.5791","0.4183","1.415"], [1669,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","950.0","1.99","173.6","0","-0.49","2","-69.47","2","0.6171","0.5317","1.864"], [1670,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1000.0","2.24","175.3","0","-0.03","0","4.02","2","2.57","0.545","3.124"], [1671,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1050.0","1.73","184.8","0","-0.96","0","-42.7","2","1.178","0.5093","1.956"], [1672,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1100.0","2.52","193.8","0","-0.19","0","-0.28","130","1.459","3.371","1.108"], [1673,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1150.0","2.81","189.9","0","-0.32","0","56.21","130","3.612","6.482","2.099"], [1674,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1200.0","2.66","195.1","0","-0.67","0","55.88","130","4.974","1.193","6.474"], [1675,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1250.0","3.56","189.1","0","5.98","2","-5.03","130","1.06","1.336","3.732"], [1676,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1300.0","3.49","196.6","0","-12.38","2","9.28","2","0.4573","1.057","0.4183"], [1677,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1350.0","3.63","184.1","0","0.12","66","-30.66","130","0.2165","0.4739","0.3759"], [1678,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1400.0","4.22","177.8","0","-0.64","66","-84.26","130","0.3256","0.2974","0.4199"], [1679,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1450.0","3.78","203.1","0","-0.09","0","-68.92","2","0.337","0.207","0.3075"], [1680,"2026-01-23 07:00:00+00:00","2026-01-23 07:30:00+00:00","25","1500.0","4.69","179.5","0","-0.17","66","-12.25","130","0.4531","0.1519","0.9648"], [1771,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","150.0","3.9","61.4","0","-0.01","2","62.59","2","24.53","17.2","13.75"], [1772,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","200.0","3.33","60.5","256","-0.02","2","10.83","2","5.399","3.608","10.43"], [1773,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","250.0","1.97","81.6","2","0.04","2","-15.12","2","0.4312","1.401","2.632"], [1774,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","300.0","1.69","87.0","2","-0.11","2","-5.0","130","0.6002","0.5138","1.473"], [1775,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","350.0","0.84","87.1","0","0.84","2","65.81","130","1.376","4.249","2.325"], [1776,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","400.0","0.83","117.9","514","-3.53","2","-2.61","130","0.5525","2.815","0.348"], [1777,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","450.0","0.4","37.9","256","-0.41","2","37.72","130","0.5913","0.2196","0.3678"], [1778,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","500.0","0.77","153.6","256","-0.75","2","-74.77","130","0.2806","0.4592","1.307"], [1779,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","550.0","1.28","149.1","0","0.28","2","48.5","130","0.548","0.2834","3.532"], [1780,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","600.0","0.69","184.8","256","0.19","2","38.02","2","0.5916","1.674","2.661"], [1781,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","650.0","1.11","172.3","0","3.04","2","-44.44","2","0.981","0.3924","0.8679"], [1782,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","700.0","1.42","163.5","0","-0.68","2","-54.47","130","0.8922","0.9577","0.1094"], [1783,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","750.0","1.39","160.2","0","-3.42","2","46.95","130","1.79","2.03","1.986"], [1784,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","800.0","1.65","163.0","0","0.35","2","35.92","130","2.876","7.815","2.987"], [1785,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","850.0","1.73","175.1","0","0.3","2","-81.18","130","9.603","13.53","20.24"], [1786,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","900.0","2.34","169.7","0","-0.05","2","-45.51","130","6.524","14.16","12.25"], [1787,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","950.0","2.82","175.1","0","0.2","2","-29.14","2","3.09","30.23","3.575"], [1788,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1000.0","2.95","176.6","0","0.13","2","20.18","130","10.1","49.66","60.18"], [1789,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1050.0","2.99","173.1","0","0.16","2","-61.83","130","17.14","23.1","104.1"], [1790,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1100.0","4.29","175.6","0","0.55","2","-22.5","2","9.476","0.8589","22.77"], [1791,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1150.0","3.59","180.4","0","1.28","2","-10.89","2","1.688","0.6415","2.061"], [1792,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1200.0","3.9","183.9","0","0.1","2","-47.89","130","1.066","0.5741","0.8615"], [1793,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1250.0","3.9","176.8","0","-0.8","2","4.2","130","1.118","0.3266","0.8767"], [1794,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1300.0","3.89","183.5","0","-0.05","2","-6.12","130","0.9687","0.4881","0.675"], [1795,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1350.0","4.21","195.7","0","-0.41","2","-80.81","130","0.3348","0.319","0.7781"], [1796,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1400.0","3.66","197.6","0","-0.05","2","-1.35","130","0.4374","0.2402","0.3925"], [1797,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1450.0","4.26","187.8","0","-0.01","2","-36.77","130","0.3232","0.3949","0.6022"], [1798,"2026-01-23 07:30:00+00:00","2026-01-23 08:00:00+00:00","25","1500.0","4.5","207.0","0","5.17","2","-24.38","2","0.7882","0.4559","0.4487"], [1889,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","150.0","6.9","55.1","256","-0.01","2","61.81","2","16.94","20.48","5.779"], [1890,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","200.0","3.21","95.3","258","0.0","2","10.31","2","3.997","4.809","1.771"], [1891,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","250.0","3.81","78.8","256","0.03","2","63.18","130","3.452","1.727","6.135"], [1892,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","300.0","1.43","84.0","2","-0.03","2","-27.08","2","0.8824","0.8338","14.03"], [1893,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","350.0","3.06","57.2","512","-0.21","2","34.85","130","2.387","4.601","3.287"], [1894,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","400.0","2.13","201.3","256","0.53","2","-32.51","130","2.031","1.465","0.2844"], [1895,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","450.0","11.28","19.9","770","2.88","2","-23.58","130","0.2107","0.6742","0.3576"], [1896,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","500.0","2.55","134.7","258","-0.11","2","-13.46","130","0.348","0.2012","0.2925"], [1897,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","550.0","3.1","164.1","256","-1.78","2","-24.67","130","0.3122","0.2527","0.2661"], [1898,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","600.0","3.71","56.0","512","-3.4","2","-25.35","130","0.8998","0.6141","0.1633"], [1899,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","650.0","9.53","48.2","2","-4.66","2","-59.72","130","0.9694","0.6267","0.0517"], [1900,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","700.0","4.57","15.9","256","3.4","2","-74.08","130","0.1915","0.3826","0.7076"], [1901,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","750.0","17.2","46.0","2","0.25","2","-10.13","130","0.761","0.3109","0.1541"], [1902,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","800.0","1.29","155.9","0","-0.31","66","48.75","2","5.965","2.218","1.653"], [1903,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","850.0","1.55","165.1","0","-0.42","66","-35.39","130","6.062","5.229","3.698"], [1904,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","900.0","3.75","199.1","0","4.72","2","-6.65","2","1.832","1.71","2.189"], [1905,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","950.0","2.1","164.1","256","0.54","0","-7.65","130","0.5099","0.3066","0.7372"], [1906,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1000.0","2.16","186.3","0","-0.13","0","-45.39","130","0.3021","0.5894","0.3718"], [1907,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1050.0","1.47","176.9","0","0.26","0","42.26","2","0.3459","0.5797","0.3406"], [1908,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1100.0","6.25","197.9","0","0.06","0","-37.8","130","0.3056","0.3906","0.1753"], [1909,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1150.0","5.24","192.1","0","-0.41","0","-18.68","130","0.0162","0.3143","0.1883"], [1910,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1200.0","2.49","171.2","0","0.38","0","0.35","2","0.652","0.07207","0.3038"], [1911,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1250.0","2.3","173.2","768","0.73","0","-62.23","130","0.1976","0.1113","0.2192"], [1912,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1300.0","3.5","196.0","0","-0.2","0","-72.54","2","0.1752","0.5794","0.1636"], [1913,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1350.0","1.18","166.7","0","-0.14","0","-66.5","2","0.1918","0.1245","0.3629"], [1914,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1400.0","3.21","208.1","0","5.9","2","-52.6","130","0.214","0.2582","0.1913"], [1915,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1450.0","3.56","203.4","0","0.06","0","24.71","2","0.1979","0.5419","0.2604"], [1916,"2026-01-23 08:00:00+00:00","2026-01-23 08:30:00+00:00","25","1500.0","3.57","206.0","0","0.1","0","-47.44","130","0.1594","0.3451","0.1394"], [2007,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","150.0","4.21","65.9","256","-0.01","2","62.58","2","23.33","24.33","19.24"], [2008,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","200.0","1.6","89.2","2","0.02","2","11.57","2","2.378","5.527","4.535"], [2009,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","250.0","1.0","79.4","2","0.01","2","11.28","2","0.7056","2.414","1.501"], [2010,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","300.0","1.12","86.7","256","0.11","2","-49.93","130","4.537","1.214","5.002"], [2011,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","350.0","1.44","105.9","256","0.31","2","-34.71","130","12.71","7.538","1.721"], [2012,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","400.0","1.46","86.2","2","-0.67","2","-10.39","130","7.916","1.975","0.2886"], [2013,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","450.0","5.72","215.0","256","0.65","66","-69.68","130","3.049","1.373","0.1024"], [2014,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","500.0","0.72","43.5","256","0.92","2","-0.85","130","0.7499","0.5152","0.2685"], [2015,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","550.0","5.01","219.5","2","0.04","2","11.22","2","0.8346","0.4308","0.2294"], [2016,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","600.0","3.72","50.6","256","-2.48","66","30.63","2","0.5287","0.3036","0.3832"], [2017,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","650.0","2.56","225.0","256","0.53","66","-41.34","2","0.2924","0.3329","0.264"], [2018,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","700.0","1.37","147.1","770","-0.52","2","68.49","130","0.4129","0.5674","0.1582"], [2019,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","750.0","2.75","215.2","256","4.44","2","-70.18","130","0.6179","0.3819","0.2774"], [2020,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","800.0","1.34","156.2","256","0.04","0","10.42","130","1.212","0.8847","1.078"], [2021,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","850.0","1.66","161.2","256","1.88","66","-81.28","130","4.924","4.252","2.333"], [2022,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","900.0","1.97","156.7","256","-0.4","2","43.03","2","0.6745","0.4738","0.4219"], [2023,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","950.0","9.42","212.0","258","0.26","66","64.08","130","0.1717","0.5208","0.1799"], [2024,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1000.0","0.32","211.3","256","-4.09","2","61.51","2","0.3337","0.1882","0.2034"], [2025,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1050.0","6.12","195.6","0","-0.78","2","5.34","2","0.2788","0.6737","0.1966"], [2026,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1100.0","4.14","174.1","0","-0.67","2","-63.19","2","0.1285","0.4353","0.1973"], [2027,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1150.0","4.63","175.7","0","-0.31","2","-16.13","2","0.1824","0.4033","0.4192"], [2028,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1200.0","4.9","166.1","0","0.01","66","-66.76","2","0.3434","0.2092","0.6799"], [2029,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1250.0","4.53","166.0","0","0.26","2","1.17","130","0.4086","0.397","0.5717"], [2030,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1300.0","3.9","177.8","0","1.66","2","44.68","130","0.2883","0.2779","0.06934"], [2031,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1350.0","3.22","180.9","0","-0.34","0","24.8","130","0.2601","0.2461","0.1405"], [2032,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1400.0","3.59","266.1","512","0.41","0","1.43","2","0.09328","0.2427","0.187"], [2033,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1450.0","4.3","188.3","0","0.73","66","52.17","2","0.2149","0.4179","0.3816"], [2034,"2026-01-23 08:30:00+00:00","2026-01-23 09:00:00+00:00","25","1500.0","4.37","197.0","0","0.26","0","45.05","130","0.495","0.7593","0.298"], [2125,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","150.0","3.11","67.8","0","0.03","2","62.51","2","53.35","52.14","29.07"], [2126,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","200.0","1.55","82.7","2","-0.02","2","11.36","2","2.721","2.473","4.37"], [2127,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","250.0","0.16","87.8","2","0.02","2","11.16","2","0.8854","0.7474","0.8859"], [2128,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","300.0","1.13","74.2","258","-0.33","2","11.14","2","2.745","0.2482","0.2442"], [2129,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","350.0","7.21","45.7","256","0.1","2","11.16","2","4.371","3.161","0.3873"], [2130,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","400.0","1.33","190.1","0","-0.35","2","11.77","2","3.043","0.4686","0.3519"], [2131,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","450.0","1.1","327.0","256","0.05","0","-81.04","130","0.4105","0.1711","0.6216"], [2132,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","500.0","2.24","356.8","256","-0.96","2","-69.24","130","1.316","0.1032","0.3109"], [2133,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","550.0","3.73","246.3","514","0.0","2","-21.76","130","0.4827","0.2088","0.2452"], [2134,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","600.0","2.48","114.0","256","1.61","66","-40.48","2","0.7119","0.3494","0.1849"], [2135,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","650.0","7.91","106.6","2","0.11","0","8.94","130","0.1719","0.09037","0.7389"], [2136,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","700.0","1.14","104.8","2","1.78","128","-34.65","130","1.33","1.127","0.2135"], [2137,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","750.0","1.86","180.6","514","-0.03","2","26.41","2","0.9962","1.321","0.3338"], [2138,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","800.0","18.05","36.9","2","0.21","0","-59.38","2","0.4691","0.8296","0.2392"], [2139,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","850.0","1.25","123.9","256","-5.89","2","45.04","130","0.5808","0.6757","0.5237"], [2140,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","900.0","7.16","53.1","256","1.04","2","-5.8","2","0.5807","0.3054","0.7054"], [2141,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","950.0","1.26","114.2","256","-5.1","2","-38.17","130","0.5794","0.1764","0.4802"], [2142,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1000.0","1.8","179.8","0","-1.4","2","68.75","130","0.1052","0.193","0.2342"], [2143,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1050.0","3.01","170.1","0","-0.76","2","17.41","130","0.8679","1.059","1.05"], [2144,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1100.0","3.53","172.4","0","5.97","2","28.37","2","1.756","0.9615","1.303"], [2145,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1150.0","3.57","175.6","0","0.8","2","5.43","130","1.026","0.3279","0.563"], [2146,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1200.0","4.14","170.9","0","-0.02","2","-83.9","2","0.05105","0.4138","0.3542"], [2147,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1250.0","4.17","166.1","0","-0.31","2","-21.12","130","0.1724","0.3302","0.2882"], [2148,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1300.0","5.08","171.3","0","0.42","2","55.8","130","0.1361","0.2627","0.1226"], [2149,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1350.0","3.24","174.0","256","-0.11","66","-74.15","2","0.1816","0.09096","0.1917"], [2150,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1400.0","4.26","181.0","256","-0.01","0","-78.57","130","0.08357","0.1255","0.3218"], [2151,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1450.0","4.79","189.7","0","-7.44","2","-46.2","2","0.2556","0.7353","0.1619"], [2152,"2026-01-23 09:00:00+00:00","2026-01-23 09:30:00+00:00","25","1500.0","4.9","193.9","0","-0.48","2","-77.06","130","1.088","2.794","0.7636"], [2243,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","150.0","7.32","13.1","512","-0.11","2","10.08","2","147.5","419.4","359.3"], [2244,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","200.0","7.82","84.8","256","-0.01","2","9.51","2","19.5","4.094","31.82"], [2245,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","250.0","5.99","270.2","514","-0.06","2","9.16","2","0.6931","1.221","0.8832"], [2246,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","300.0","5.07","296.4","258","0.04","2","8.98","2","0.9298","2.633","0.2391"], [2247,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","350.0","5.34","284.4","256","-0.13","2","8.55","2","0.4126","0.5123","0.09128"], [2248,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","400.0","6.81","270.7","768","1.24","0","-8.5","130","0.3148","0.5652","0.4463"], [2249,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","450.0","6.21","81.2","512","1.5","66","-82.07","130","4.724","0.7119","0.4584"], [2250,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","500.0","2.03","38.5","512","0.15","2","-9.68","130","1.791","3.362","1.83"], [2251,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","550.0","2.78","158.5","256","0.22","66","-51.98","130","0.3302","0.2023","1.035"], [2252,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","600.0","3.26","79.9","256","0.35","66","8.39","130","0.5397","0.3205","0.5196"], [2253,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","650.0","0.84","98.9","256","0.03","0","-59.5","130","1.292","1.416","0.2951"], [2254,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","700.0","1.11","175.7","256","0.16","2","2.19","130","3.045","1.261","0.7467"], [2255,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","750.0","1.91","187.1","256","-0.76","2","22.53","130","1.719","3.069","0.6656"], [2256,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","800.0","2.41","171.6","256","0.04","66","66.18","2","0.6425","1.455","0.4343"], [2257,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","850.0","3.16","106.0","256","-0.45","0","-70.52","130","0.3854","1.423","0.2985"], [2258,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","900.0","2.23","202.9","256","-0.31","0","-37.69","130","0.6772","3.568","0.6096"], [2259,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","950.0","3.82","198.1","256","-0.59","0","-33.34","130","0.4713","0.8304","0.6205"], [2260,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1000.0","1.53","183.3","0","-0.9","0","-9.84","130","0.1165","0.2194","0.571"], [2261,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1050.0","2.78","188.0","0","-0.03","0","61.37","130","0.429","1.008","0.03979"], [2262,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1100.0","3.11","185.9","0","-0.54","66","-13.26","130","0.6258","0.9005","0.2168"], [2263,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1150.0","3.18","190.8","0","0.12","0","21.75","130","0.8708","0.2465","0.5086"], [2264,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1200.0","4.34","177.9","0","0.08","0","-65.69","2","0.3795","0.2804","0.4523"], [2265,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1250.0","4.38","173.7","0","0.11","0","-66.17","2","1.124","0.4036","0.2215"], [2266,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1300.0","4.89","166.6","0","0.11","0","-37.34","130","0.2473","0.2827","0.7816"], [2267,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1350.0","5.13","172.7","0","0.17","0","23.02","130","0.1505","0.2759","0.136"], [2268,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1400.0","5.81","165.1","0","0.17","0","-24.29","130","0.1425","0.5333","0.3858"], [2269,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1450.0","4.02","188.7","0","-0.03","0","44.77","2","0.4657","0.4449","0.2665"], [2270,"2026-01-23 09:30:00+00:00","2026-01-23 10:00:00+00:00","25","1500.0","3.99","196.3","0","0.2","0","35.72","130","0.7355","0.416","0.1839"], [2361,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","150.0","0.61","136.3","256","0.21","66","13.17","2","76.9","86.64","207.3"], [2362,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","200.0","0.91","133.3","256","0.21","66","12.57","2","1.695","4.246","10.77"], [2363,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","250.0","2.16","311.4","256","-0.14","66","12.27","2","1.755","2.008","4.976"], [2364,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","300.0","0.85","216.8","256","-0.02","66","11.69","2","0.5554","0.6613","2.219"], [2365,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","350.0","3.57","328.6","0","-0.34","2","11.31","2","2.233","0.9449","0.8157"], [2366,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","400.0","6.42","221.1","256","-0.43","0","10.34","2","1.423","3.996","0.9478"], [2367,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","450.0","1.56","62.9","256","-0.19","0","-69.62","2","7.497","0.5576","0.6712"], [2368,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","500.0","2.77","37.9","0","-0.34","0","-64.0","130","2.073","2.348","0.2167"], [2369,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","550.0","1.13","7.2","0","0.4","0","26.11","130","2.265","0.4423","0.8844"], [2370,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","600.0","1.79","125.9","0","-0.19","0","-39.4","130","3.056","2.14","0.4989"], [2371,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","650.0","1.4","148.1","0","-0.4","0","8.77","2","1.99","2.107","0.383"], [2372,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","700.0","1.2","170.0","0","1.76","2","38.06","130","1.59","0.5386","0.6084"], [2373,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","750.0","1.37","167.1","0","0.54","0","36.91","130","2.439","0.2554","1.611"], [2374,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","800.0","0.83","166.7","0","-0.53","0","-43.59","2","1.511","0.2851","0.6725"], [2375,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","850.0","2.19","166.2","0","-0.27","66","17.32","130","0.5983","0.3828","0.7483"], [2376,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","900.0","1.28","203.6","256","0.15","66","-1.05","130","1.896","0.09409","5.555"], [2377,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","950.0","2.28","155.9","0","0.02","0","-37.63","130","2.931","0.36","2.793"], [2378,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1000.0","2.44","192.5","0","-0.04","0","-5.24","130","1.024","2.129","1.146"], [2379,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1050.0","3.02","204.3","0","0.48","0","29.17","130","0.8605","0.9162","2.785"], [2380,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1100.0","3.66","202.5","0","0.04","0","-66.6","130","0.1748","1.383","0.591"], [2381,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1150.0","3.69","186.8","0","-0.06","0","-45.6","130","0.2286","0.3633","0.3506"], [2382,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1200.0","3.76","261.9","512","1.01","0","-59.71","130","0.6044","0.3796","0.1559"], [2383,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1250.0","3.36","159.7","0","0.18","0","15.41","130","0.2166","0.2484","0.2654"], [2384,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1300.0","5.84","154.7","0","-0.26","0","-67.36","130","0.4199","0.1805","0.1238"], [2385,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1350.0","4.12","168.9","0","0.01","0","-77.76","2","0.2706","0.3381","0.3252"], [2386,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1400.0","3.41","147.8","256","-0.01","0","74.11","130","0.08529","0.2684","0.2923"], [2387,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1450.0","5.05","178.4","0","0.11","0","-15.46","2","0.1413","0.3057","0.08813"], [2388,"2026-01-23 10:00:00+00:00","2026-01-23 10:30:00+00:00","25","1500.0","4.74","185.6","0","0.1","0","-14.37","2","0.5719","1.764","1.403"], [2479,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","150.0","2.75","76.1","0","0.47","0","13.5","0","189.1","139.6","378.7"], [2480,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","200.0","3.07","66.2","0","0.81","0","12.55","0","180.1","156.1","93.54"], [2481,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","250.0","2.8","68.1","0","0.68","0","11.91","0","180.6","103.3","56.76"], [2482,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","300.0","0.74","216.8","0","0.32","0","11.54","0","68.16","41.25","95.73"], [2483,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","350.0","1.55","335.6","0","0.21","0","11.04","0","62.77","4.301","45.5"], [2484,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","400.0","1.01","299.5","0","0.18","0","10.68","0","34.85","71.12","121.4"], [2485,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","450.0","0.2","289.6","0","0.13","0","10.36","0","23.39","10.32","67.36"], [2486,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","500.0","0.26","0.2","0","0.34","0","9.4","0","109.2","50.49","250.3"], [2487,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","550.0","0.69","141.4","0","0.14","0","9.11","0","18.11","42.16","88.93"], [2488,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","600.0","1.52","70.9","0","0.05","0","8.53","0","0.8332","1.474","25.1"], [2489,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","650.0","1.32","184.8","256","-0.05","0","8.22","0","0.6257","0.7256","0.9654"], [2490,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","700.0","1.34","170.9","0","0.08","0","7.7","0","1.723","1.633","2.034"], [2491,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","750.0","1.07","194.8","0","-0.15","0","7.8","0","1.805","1.632","2.665"], [2492,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","800.0","1.26","171.2","0","-0.23","66","6.66","0","1.49","2.261","1.162"], [2493,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","850.0","1.45","178.9","0","0.16","0","6.05","0","5.67","2.949","2.946"], [2494,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","900.0","1.59","242.1","0","-0.06","0","6.32","0","1.403","1.296","6.676"], [2495,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","950.0","2.98","56.8","512","0.69","0","4.9","66","0.4152","0.5217","0.4448"], [2496,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1000.0","2.23","175.5","0","-0.13","0","5.58","66","0.7988","0.5489","1.452"], [2497,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1050.0","2.26","182.2","0","-0.18","0","8.84","66","1.495","1.308","2.186"], [2498,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1100.0","2.38","177.9","0","-0.23","0","8.1","66","0.8852","1.389","0.9066"], [2499,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1150.0","3.93","178.4","0","-0.27","0","22.07","2","0.4385","0.7371","0.4294"], [2500,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1200.0","3.93","169.6","0","-0.01","0","20.09","2","0.6636","0.7571","1.072"], [2501,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1250.0","5.11","159.2","0","0.17","0","8.31","2","2.07","0.4021","1.752"], [2502,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1300.0","3.82","173.6","0","0.05","0","14.83","2","0.5232","0.9255","0.352"], [2503,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1350.0","4.02","171.9","0","0.08","0","20.74","2","0.3456","1.429","0.4208"], [2504,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1400.0","4.32","172.6","0","0.12","0","5.8","2","5.396","5.161","2.179"], [2505,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1450.0","4.16","179.4","0","0.05","2","-3.53","130","4.184","5.62","4.494"], [2506,"2026-01-23 10:30:00+00:00","2026-01-23 11:00:00+00:00","25","1500.0","3.86","188.9","0","-0.33","2","-4.51","2","5.18","3.48","4.942"], [2597,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","150.0","5.98","166.9","512","-0.78","0","13.59","0","425.2","800.7","316.4"], [2598,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","200.0","5.17","169.1","512","-0.93","0","13.22","0","2003.0","293.2","176.2"], [2599,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","250.0","2.96","112.0","512","-0.6","0","12.22","0","157.2","382.6","236.2"], [2600,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","300.0","2.82","121.6","256","-0.52","0","11.79","0","369.4","268.6","411.5"], [2601,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","350.0","1.19","69.3","0","-0.52","0","11.3","0","156.0","75.99","860.0"], [2602,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","400.0","1.02","71.7","0","-0.55","0","10.73","0","84.57","70.74","1164.0"], [2603,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","450.0","1.51","89.2","0","-0.71","0","10.55","0","194.8","135.8","930.0"], [2604,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","500.0","2.44","99.1","0","-0.48","0","9.73","0","48.69","221.2","634.1"], [2605,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","550.0","1.96","96.5","0","-0.46","0","9.5","0","10.02","88.73","495.8"], [2606,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","600.0","1.9","124.4","0","-0.45","0","9.12","0","7.847","65.28","120.6"], [2607,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","650.0","2.08","154.1","0","-0.44","0","8.35","0","9.773","62.82","36.54"], [2608,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","700.0","2.47","180.9","0","-0.41","0","8.46","0","6.711","34.28","7.989"], [2609,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","750.0","1.31","180.6","0","-0.29","0","7.5","0","3.037","39.02","4.46"], [2610,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","800.0","0.81","135.2","0","-0.16","0","7.08","0","1.384","2.433","1.867"], [2611,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","850.0","1.2","143.5","0","-0.27","0","6.67","0","2.192","87.42","0.9525"], [2612,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","900.0","2.42","173.9","0","0.09","0","6.25","0","5.009","30.75","1.106"], [2613,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","950.0","3.24","185.9","0","-0.01","0","8.46","0","1.144","1.203","0.8176"], [2614,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1000.0","3.75","178.7","0","0.01","0","7.83","0","1.625","1.915","0.9416"], [2615,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1050.0","4.12","177.4","0","0.05","0","7.6","66","1.749","5.346","0.963"], [2616,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1100.0","4.05","182.3","0","0.15","0","7.64","0","0.2801","1.319","0.3465"], [2617,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1150.0","4.82","184.9","0","3.74","2","-79.13","2","0.7482","1.253","0.7954"], [2618,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1200.0","4.86","171.2","0","0.18","0","13.02","2","0.7462","1.073","1.033"], [2619,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1250.0","4.93","171.4","0","0.12","0","21.61","130","1.862","2.529","1.497"], [2620,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1300.0","4.55","176.7","0","0.11","0","21.15","130","1.767","3.201","2.285"], [2621,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1350.0","4.26","181.8","0","-0.07","0","16.23","130","2.175","3.346","1.841"], [2622,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1400.0","3.74","189.4","0","-0.04","0","12.48","2","2.861","4.249","3.232"], [2623,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1450.0","3.45","195.8","0","-0.12","0","10.81","130","3.789","1.961","5.026"], [2624,"2026-01-23 11:00:00+00:00","2026-01-23 11:30:00+00:00","25","1500.0","3.28","205.5","0","-0.58","0","19.86","2","3.168","2.863","1.83"], [2715,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","150.0","2.0","99.4","0","-0.18","0","13.93","0","267.9","344.4","530.2"], [2716,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","200.0","2.2","107.1","0","0.16","0","13.09","0","436.2","223.0","278.6"], [2717,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","250.0","2.01","115.5","0","0.19","0","12.74","0","296.3","140.1","248.7"], [2718,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","300.0","2.01","115.2","0","-0.03","0","12.21","0","169.3","77.12","194.1"], [2719,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","350.0","1.72","121.1","0","-0.26","0","11.77","0","73.12","39.2","288.1"], [2720,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","400.0","1.96","122.8","0","-0.69","0","11.74","0","76.18","31.89","207.6"], [2721,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","450.0","1.26","119.5","0","-0.88","0","11.07","0","74.15","41.99","111.0"], [2722,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","500.0","1.28","120.5","0","-0.48","0","9.96","0","68.96","41.77","103.6"], [2723,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","550.0","1.72","97.7","0","-0.36","0","9.67","0","110.8","112.2","8.323"], [2724,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","600.0","1.31","134.7","0","-0.19","0","9.09","0","172.1","135.7","140.4"], [2725,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","650.0","1.5","150.0","0","-0.14","0","8.64","0","155.9","71.72","60.15"], [2726,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","700.0","2.06","146.7","0","-0.29","0","9.25","0","105.7","98.34","90.03"], [2727,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","750.0","2.22","114.8","0","-0.32","0","7.69","0","52.04","21.26","1.209"], [2728,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","800.0","2.61","170.2","0","-0.21","0","8.22","66","22.2","57.44","13.78"], [2729,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","850.0","2.98","173.8","0","0.0","0","7.72","66","10.09","26.29","21.26"], [2730,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","900.0","3.67","176.2","0","-0.01","0","9.44","0","7.507","11.21","16.01"], [2731,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","950.0","4.39","175.4","0","-0.08","0","3.51","2","8.285","10.14","13.04"], [2732,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1000.0","4.94","165.1","0","-0.3","0","12.83","130","3.084","7.395","5.618"], [2733,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1050.0","5.29","161.8","0","-0.03","0","19.89","130","0.7141","8.722","0.5363"], [2734,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1100.0","5.67","164.5","0","0.12","0","0.37","130","0.3238","5.475","0.4273"], [2735,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1150.0","4.53","168.0","0","0.04","0","-40.09","2","0.8258","18.6","3.437"], [2736,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1200.0","4.63","171.3","0","0.08","0","0.84","2","8.921","20.89","13.44"], [2737,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1250.0","4.46","177.8","0","0.07","0","14.32","2","20.46","9.677","19.98"], [2738,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1300.0","3.98","183.7","0","0.11","0","18.68","2","17.46","5.477","11.81"], [2739,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1350.0","3.43","190.5","0","0.22","0","54.34","130","26.88","8.71","15.37"], [2740,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1400.0","3.04","198.3","0","0.16","0","19.94","2","20.99","27.28","25.65"], [2741,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1450.0","2.63","210.6","0","0.24","0","21.19","2","4.324","11.31","22.28"], [2742,"2026-01-23 11:30:00+00:00","2026-01-23 12:00:00+00:00","25","1500.0","2.42","237.0","0","0.15","0","-1.36","2","4.252","2.6","17.63"], [2833,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","150.0","1.35","160.2","0","0.37","0","13.89","0","213.6","249.2","194.5"], [2834,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","200.0","1.81","206.5","0","0.31","0","13.45","0","129.8","151.4","154.8"], [2835,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","250.0","1.36","141.1","0","0.24","0","13.43","0","66.71","103.9","80.87"], [2836,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","300.0","4.03","74.0","0","0.35","0","13.53","0","45.6","77.06","64.97"], [2837,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","350.0","2.71","120.0","0","0.18","0","12.0","0","47.57","73.71","53.11"], [2838,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","400.0","2.71","112.4","0","0.17","0","11.7","0","32.44","77.8","33.16"], [2839,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","450.0","2.72","115.8","0","0.23","0","11.39","0","24.7","40.63","27.35"], [2840,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","500.0","2.34","129.9","0","0.28","0","10.7","0","16.1","21.65","26.62"], [2841,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","550.0","3.16","136.0","0","0.17","0","10.26","0","16.44","21.11","33.05"], [2842,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","600.0","4.68","143.2","0","0.42","0","9.4","0","17.09","46.95","8.237"], [2843,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","650.0","3.18","142.6","0","0.26","0","9.52","0","46.6","42.27","43.41"], [2844,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","700.0","2.79","147.2","0","0.51","0","7.92","0","81.57","41.47","55.09"], [2845,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","750.0","2.86","153.0","0","0.31","0","7.14","0","110.1","74.62","60.02"], [2846,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","800.0","3.37","158.1","0","0.32","0","6.39","66","89.96","119.0","30.32"], [2847,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","850.0","3.01","161.3","0","0.35","0","7.82","0","17.58","104.7","34.9"], [2848,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","900.0","3.94","156.8","0","0.34","0","8.03","0","6.97","35.03","56.61"], [2849,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","950.0","3.58","161.7","0","0.32","0","9.61","0","5.404","13.22","24.92"], [2850,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1000.0","3.89","157.7","0","0.39","0","8.99","0","6.244","11.74","8.846"], [2851,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1050.0","3.79","158.0","0","0.41","0","7.74","0","8.324","9.929","9.766"], [2852,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1100.0","3.4","153.5","0","0.35","0","4.58","130","3.522","10.67","13.16"], [2853,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1150.0","3.23","151.4","0","0.36","0","18.76","2","14.4","4.402","10.38"], [2854,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1200.0","2.91","163.6","0","0.32","0","19.42","2","27.23","10.19","25.42"], [2855,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1250.0","2.54","171.0","0","0.41","0","-1.72","2","18.5","28.34","21.37"], [2856,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1300.0","2.24","187.5","0","0.38","0","-0.49","2","6.978","21.68","6.977"], [2857,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1350.0","2.12","202.4","0","0.2","0","22.89","2","12.68","13.01","5.27"], [2858,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1400.0","1.95","208.7","0","-0.02","0","20.53","2","40.99","7.991","9.518"], [2859,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1450.0","1.84","226.0","0","0.04","0","-5.72","2","19.47","17.14","24.1"], [2860,"2026-01-23 12:00:00+00:00","2026-01-23 12:30:00+00:00","25","1500.0","2.02","239.7","0","0.05","0","17.61","2","4.645","4.205","13.39"], [2951,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","150.0","1.8","197.3","256","-0.62","0","13.67","0","357.1","635.3","64.58"], [2952,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","200.0","1.79","191.7","0","-0.7","0","13.2","0","237.7","337.1","139.3"], [2953,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","250.0","1.45","178.3","0","-0.7","0","12.8","0","133.1","163.9","222.2"], [2954,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","300.0","1.34","177.6","0","-0.64","0","12.24","0","101.7","72.59","217.7"], [2955,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","350.0","1.22","174.5","0","-0.65","0","11.82","0","98.09","59.7","159.7"], [2956,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","400.0","1.54","180.4","0","-0.75","0","11.43","0","146.1","42.92","62.66"], [2957,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","450.0","1.68","170.0","0","-0.73","0","10.93","0","76.12","75.14","28.12"], [2958,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","500.0","1.13","180.3","256","-0.68","0","10.4","0","51.77","9.418","28.57"], [2959,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","550.0","2.04","153.9","0","-0.67","0","9.95","0","44.69","30.04","19.23"], [2960,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","600.0","2.35","115.0","256","-0.74","0","9.78","0","53.33","41.22","12.36"], [2961,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","650.0","2.6","140.1","0","-0.44","0","9.17","0","67.81","46.37","55.26"], [2962,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","700.0","2.74","145.0","256","-0.25","0","8.56","0","65.11","44.06","18.98"], [2963,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","750.0","2.81","152.1","0","-0.07","0","8.53","0","52.3","50.84","90.44"], [2964,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","800.0","2.88","155.0","0","0.25","0","7.14","0","70.01","128.1","63.25"], [2965,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","850.0","2.98","163.7","0","0.27","0","6.34","0","78.06","114.0","54.94"], [2966,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","900.0","2.58","166.7","0","0.2","0","7.16","0","64.55","97.37","27.4"], [2967,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","950.0","1.98","158.1","0","0.17","0","6.96","66","46.15","60.64","18.68"], [2968,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1000.0","1.71","174.0","0","0.12","0","3.68","130","23.62","35.09","21.04"], [2969,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1050.0","2.22","180.9","0","0.21","0","13.94","2","18.59","30.75","17.17"], [2970,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1100.0","2.27","178.8","0","0.2","0","5.71","66","6.158","9.146","11.77"], [2971,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1150.0","2.26","173.7","0","0.19","0","17.87","130","5.415","2.936","7.77"], [2972,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1200.0","2.45","163.0","0","0.23","0","14.51","2","14.59","5.135","13.01"], [2973,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1250.0","2.47","159.7","0","0.28","0","-0.25","2","15.7","17.52","21.4"], [2974,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1300.0","2.03","170.8","0","0.25","0","6.52","2","18.81","16.51","11.73"], [2975,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1350.0","1.07","187.6","0","0.16","0","18.02","2","5.343","13.17","7.091"], [2976,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1400.0","1.3","267.0","0","-0.18","66","-1.62","2","23.26","18.22","14.74"], [2977,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1450.0","1.59","280.5","0","-0.2","66","5.87","2","23.38","19.84","42.79"], [2978,"2026-01-23 12:30:00+00:00","2026-01-23 13:00:00+00:00","25","1500.0","2.06","293.4","0","-0.06","0","4.87","2","7.266","2.871","6.424"], [3069,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","150.0","2.57","160.8","0","-0.19","0","14.22","0","604.4","183.3","111.7"], [3070,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","200.0","2.35","146.1","0","-0.18","0","13.77","0","325.4","183.1","118.0"], [3071,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","250.0","2.56","130.7","0","-0.43","0","13.77","0","135.7","93.24","114.9"], [3072,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","300.0","2.67","135.5","0","-0.1","0","12.71","0","77.05","67.73","120.6"], [3073,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","350.0","3.48","99.7","256","0.1","0","12.26","0","70.38","71.01","81.53"], [3074,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","400.0","4.54","149.7","0","0.33","0","11.65","0","145.3","68.39","27.69"], [3075,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","450.0","3.86","162.4","0","0.38","0","11.43","0","59.11","49.12","19.2"], [3076,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","500.0","2.99","156.2","0","0.8","0","10.28","0","51.68","33.96","8.321"], [3077,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","550.0","3.95","165.1","0","0.49","0","10.41","0","36.21","20.05","4.95"], [3078,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","600.0","3.04","177.2","0","0.4","0","10.03","0","30.33","26.71","9.061"], [3079,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","650.0","2.83","186.3","0","0.46","0","9.43","0","28.09","34.73","24.0"], [3080,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","700.0","2.07","195.7","0","0.31","0","8.64","0","29.26","77.75","62.62"], [3081,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","750.0","2.04","200.7","0","-0.16","0","11.48","0","29.98","88.12","61.15"], [3082,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","800.0","1.86","214.5","0","-0.13","0","6.24","2","37.67","53.43","54.35"], [3083,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","850.0","1.83","220.1","0","-0.28","0","18.2","2","40.28","58.65","35.1"], [3084,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","900.0","1.8","217.1","0","-0.24","0","9.15","2","32.01","20.78","57.38"], [3085,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","950.0","1.16","193.6","0","-0.16","0","7.15","2","57.07","24.59","55.09"], [3086,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1000.0","0.89","183.7","0","-0.15","0","-0.57","130","123.3","60.59","86.25"], [3087,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1050.0","0.86","179.4","0","-0.01","0","6.69","2","39.99","149.4","127.9"], [3088,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1100.0","0.86","131.0","0","0.01","0","11.0","2","34.42","96.82","53.07"], [3089,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1150.0","1.1","130.4","0","-0.2","66","39.64","2","9.042","41.52","4.807"], [3090,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1200.0","1.55","137.4","0","-0.14","0","0.24","2","8.72","24.85","41.95"], [3091,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1250.0","1.55","144.5","0","-0.1","0","16.13","130","14.49","7.605","2.696"], [3092,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1300.0","1.05","146.2","0","-0.25","0","14.32","130","9.887","3.099","2.303"], [3093,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1350.0","0.74","66.3","0","-0.14","0","5.56","2","1.94","1.462","1.626"], [3094,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1400.0","0.96","355.2","0","-0.21","0","7.33","2","6.731","6.895","2.377"], [3095,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1450.0","1.09","307.7","0","-0.2","0","16.29","2","4.233","2.32","2.71"], [3096,"2026-01-23 13:00:00+00:00","2026-01-23 13:30:00+00:00","25","1500.0","2.58","342.7","0","-0.14","0","21.84","2","0.8823","0.9001","1.819"], [3187,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","150.0","2.35","112.1","0","-0.63","0","14.72","0","380.3","121.5","89.78"], [3188,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","200.0","1.74","121.0","0","-0.71","0","14.55","0","366.9","133.4","34.12"], [3189,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","250.0","1.24","138.4","0","-0.59","0","13.77","0","147.1","103.9","41.05"], [3190,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","300.0","1.03","148.2","0","-0.36","0","12.85","0","61.74","121.5","29.5"], [3191,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","350.0","1.28","141.3","0","-0.38","0","12.3","0","72.71","106.4","23.21"], [3192,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","400.0","1.59","157.6","256","-0.35","0","11.71","0","60.51","17.41","21.44"], [3193,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","450.0","1.57","151.0","256","-0.4","0","11.3","0","59.49","23.03","19.95"], [3194,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","500.0","1.47","146.2","256","-0.44","0","10.95","0","42.98","17.38","19.75"], [3195,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","550.0","2.22","141.3","256","-0.45","0","10.46","0","114.0","12.39","18.56"], [3196,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","600.0","2.13","153.7","256","-0.46","0","9.84","0","276.8","5.905","27.07"], [3197,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","650.0","1.29","137.3","0","-0.37","0","9.26","0","181.6","18.44","38.34"], [3198,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","700.0","0.91","156.7","0","-0.42","0","9.05","0","149.8","42.85","72.29"], [3199,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","750.0","1.57","165.8","0","-0.25","0","8.34","0","49.65","20.23","91.19"], [3200,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","800.0","2.06","179.2","0","-0.18","0","8.72","0","15.33","51.53","73.56"], [3201,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","850.0","2.37","174.3","0","-0.17","0","6.64","0","58.16","82.33","42.88"], [3202,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","900.0","2.76","189.1","0","-0.2","0","1.49","2","125.7","89.62","44.7"], [3203,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","950.0","3.2","177.0","0","-0.17","0","11.8","66","208.6","39.86","36.83"], [3204,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1000.0","2.25","188.8","0","-0.27","0","9.81","66","96.93","41.69","27.58"], [3205,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1050.0","2.35","188.8","0","-0.25","0","7.1","2","96.07","47.3","7.345"], [3206,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1100.0","1.87","186.1","0","-0.3","0","13.95","130","16.35","33.48","4.761"], [3207,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1150.0","1.64","176.2","0","-0.16","0","6.72","2","32.8","24.55","7.084"], [3208,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1200.0","1.61","167.0","0","-0.13","0","23.57","130","18.08","8.423","1.904"], [3209,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1250.0","1.32","147.3","0","-0.16","0","10.38","2","8.922","10.42","0.5663"], [3210,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1300.0","1.05","131.4","0","-0.17","0","22.67","2","7.424","10.88","0.4171"], [3211,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1350.0","1.02","113.8","0","-0.07","0","3.74","2","9.772","9.887","1.786"], [3212,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1400.0","1.47","13.9","0","-0.09","0","3.42","2","2.05","1.017","1.489"], [3213,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1450.0","2.24","352.4","0","-0.04","0","22.81","130","2.442","2.788","1.146"], [3214,"2026-01-23 13:30:00+00:00","2026-01-23 14:00:00+00:00","25","1500.0","3.22","346.6","0","-0.02","0","9.96","2","7.879","10.34","2.289"], [3305,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","150.0","1.95","264.5","0","-0.09","0","14.0","0","175.9","80.62","265.3"], [3306,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","200.0","2.34","267.4","0","-0.34","0","13.86","0","117.7","54.89","59.14"], [3307,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","250.0","1.83","265.7","0","-0.41","0","13.6","0","62.1","54.14","16.47"], [3308,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","300.0","2.3","265.7","0","-0.27","0","12.86","0","26.45","41.76","16.25"], [3309,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","350.0","3.37","280.2","0","-0.29","0","12.24","0","15.74","10.22","9.224"], [3310,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","400.0","3.03","280.5","0","-0.31","0","11.69","0","10.2","33.06","4.745"], [3311,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","450.0","2.12","261.3","0","-0.24","0","11.28","0","15.04","82.58","3.997"], [3312,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","500.0","3.0","278.0","0","-0.21","0","10.91","0","155.5","49.01","3.027"], [3313,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","550.0","3.24","287.1","0","-0.23","0","10.5","0","187.6","101.6","4.753"], [3314,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","600.0","2.69","276.6","0","-0.23","0","9.99","0","81.87","58.33","8.86"], [3315,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","650.0","3.7","285.1","256","-0.23","0","9.58","0","44.31","9.409","101.0"], [3316,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","700.0","1.9","219.0","0","-0.16","0","9.08","0","172.6","46.95","118.8"], [3317,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","750.0","2.44","232.8","0","-0.16","0","8.75","0","288.3","24.08","144.8"], [3318,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","800.0","2.76","236.7","0","-0.31","0","8.33","0","295.3","39.15","105.3"], [3319,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","850.0","2.94","229.8","0","-0.25","0","8.44","0","182.0","61.03","47.12"], [3320,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","900.0","2.33","215.3","0","-0.26","0","7.59","0","140.7","50.11","49.89"], [3321,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","950.0","2.52","190.3","0","-0.15","0","5.6","66","194.7","25.24","55.45"], [3322,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1000.0","2.52","181.3","0","-0.15","0","4.75","0","151.0","16.02","64.15"], [3323,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1050.0","2.62","174.8","0","-0.14","0","5.49","0","97.74","31.48","53.98"], [3324,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1100.0","2.85","172.5","0","-0.15","0","3.0","66","103.0","50.75","109.6"], [3325,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1150.0","2.79","165.0","0","-0.18","0","17.0","2","110.6","15.39","30.49"], [3326,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1200.0","2.52","150.2","0","-0.26","0","32.25","130","52.28","6.472","18.22"], [3327,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1250.0","2.4","128.1","0","-0.23","0","52.76","130","28.72","5.055","17.83"], [3328,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1300.0","2.37","100.0","0","-0.15","0","5.09","2","19.08","2.987","2.984"], [3329,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1350.0","2.27","69.5","0","-0.1","0","11.11","2","6.591","1.626","1.561"], [3330,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1400.0","2.2","30.6","0","-0.12","0","12.36","130","0.6623","4.968","0.743"], [3331,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1450.0","2.91","6.9","0","-0.01","0","12.83","130","1.343","18.04","2.789"], [3332,"2026-01-23 14:00:00+00:00","2026-01-23 14:30:00+00:00","25","1500.0","3.2","358.5","0","0.15","0","11.57","2","6.234","17.5","5.72"], [3423,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","150.0","2.94","253.7","0","0.4","66","14.07","0","97.4","245.9","192.5"], [3424,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","200.0","2.82","255.4","0","0.16","0","13.76","0","47.86","88.72","114.7"], [3425,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","250.0","3.12","253.7","0","-0.02","0","13.73","0","22.42","58.4","55.74"], [3426,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","300.0","3.58","246.8","0","0.3","0","12.84","0","23.64","33.94","24.66"], [3427,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","350.0","3.7","250.9","0","0.1","0","12.49","0","25.12","23.13","17.2"], [3428,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","400.0","3.16","243.8","0","0.13","0","12.03","0","17.47","10.57","12.6"], [3429,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","450.0","3.16","243.5","0","0.31","0","11.25","0","11.04","8.054","9.26"], [3430,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","500.0","3.32","249.8","0","0.28","0","11.01","0","8.422","3.436","4.706"], [3431,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","550.0","2.72","247.3","0","0.34","0","10.41","0","4.624","9.203","5.006"], [3432,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","600.0","2.9","244.9","0","0.31","0","9.87","0","3.176","1.051","3.558"], [3433,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","650.0","2.75","213.3","0","0.37","0","9.23","0","5.119","0.856","2.706"], [3434,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","700.0","2.6","229.1","0","0.12","0","8.91","0","5.426","1.333","3.78"], [3435,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","750.0","1.95","221.7","0","0.41","0","7.97","0","2.979","2.045","6.934"], [3436,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","800.0","3.84","271.2","256","0.83","0","6.64","0","0.9836","2.367","5.685"], [3437,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","850.0","3.94","201.8","0","0.38","0","6.37","0","2.312","1.948","1.593"], [3438,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","900.0","2.24","185.4","0","0.21","0","6.73","66","6.874","0.9039","1.359"], [3439,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","950.0","2.52","171.9","0","0.07","0","16.7","2","8.157","2.755","8.148"], [3440,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1000.0","2.29","168.6","0","0.13","0","57.32","2","10.15","7.399","28.13"], [3441,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1050.0","2.57","168.7","0","0.1","0","55.4","2","14.0","11.06","25.29"], [3442,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1100.0","2.58","166.7","0","-0.03","0","3.61","2","27.79","21.33","56.57"], [3443,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1150.0","2.4","169.1","0","-0.06","0","22.74","2","42.01","33.64","140.0"], [3444,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1200.0","2.17","171.3","0","-0.14","0","5.05","2","45.16","94.57","66.79"], [3445,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1250.0","2.02","173.5","0","0.03","0","4.37","2","5.451","109.2","209.9"], [3446,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1300.0","1.78","175.9","0","0.1","0","5.4","2","8.44","8.19","47.56"], [3447,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1350.0","1.1","147.0","0","0.1","0","12.25","2","1.381","3.195","0.4072"], [3448,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1400.0","1.76","56.8","0","0.18","0","10.99","2","1.134","1.052","1.192"], [3449,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1450.0","1.05","37.6","0","-0.01","0","9.44","2","1.342","1.308","2.012"], [3450,"2026-01-23 14:30:00+00:00","2026-01-23 15:00:00+00:00","25","1500.0","2.12","344.7","0","-0.02","0","7.51","2","2.096","1.512","1.111"], [3541,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","150.0","6.11","248.8","256","0.09","2","13.2","0","275.0","106.8","154.6"], [3542,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","200.0","5.91","249.0","256","0.1","2","12.97","0","152.1","83.86","90.65"], [3543,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","250.0","5.67","248.2","256","0.29","66","12.7","0","72.92","73.42","81.46"], [3544,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","300.0","6.26","245.6","0","0.23","0","12.3","0","52.97","31.72","35.83"], [3545,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","350.0","6.03","245.7","0","0.37","66","12.49","0","36.14","11.6","32.59"], [3546,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","400.0","5.35","242.1","0","0.34","66","12.55","0","18.26","3.451","29.26"], [3547,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","450.0","4.84","245.0","0","0.31","66","11.76","0","25.89","2.99","16.62"], [3548,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","500.0","2.87","108.5","512","-1.16","0","13.14","0","15.19","2.524","9.236"], [3549,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","550.0","2.0","117.1","512","-3.09","66","13.04","0","7.112","3.095","4.066"], [3550,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","600.0","1.76","128.0","512","-1.75","66","8.98","66","6.839","3.058","2.759"], [3551,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","650.0","3.4","255.7","0","0.2","66","11.95","0","4.032","1.972","1.895"], [3552,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","700.0","2.86","237.4","0","-0.53","0","9.84","66","7.926","1.652","4.351"], [3553,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","750.0","2.9","241.7","0","0.24","0","11.12","0","4.794","1.758","13.97"], [3554,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","800.0","3.17","256.3","256","0.04","0","10.93","66","2.32","1.139","7.09"], [3555,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","850.0","2.81","251.1","256","0.04","0","9.38","66","1.564","3.134","6.781"], [3556,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","900.0","2.05","235.7","0","-0.18","0","5.85","130","4.403","73.98","5.035"], [3557,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","950.0","1.33","238.1","0","-0.06","0","6.83","2","1.539","40.16","15.01"], [3558,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1000.0","1.15","185.2","0","0.16","0","13.98","130","12.85","18.53","15.39"], [3559,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1050.0","1.07","158.3","0","0.23","0","19.9","2","16.21","10.54","68.67"], [3560,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1100.0","1.48","134.0","0","0.15","0","14.04","2","26.81","10.38","131.8"], [3561,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1150.0","1.41","138.0","0","0.13","0","0.71","2","38.98","23.32","10.39"], [3562,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1200.0","1.38","141.3","0","0.09","0","-0.48","130","85.53","43.18","156.9"], [3563,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1250.0","0.95","168.1","0","0.03","0","19.71","2","234.6","44.06","254.5"], [3564,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1300.0","0.83","173.0","0","0.08","0","15.28","2","696.7","356.5","207.1"], [3565,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1350.0","0.38","28.1","0","0.14","0","20.37","2","81.35","479.8","25.99"], [3566,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1400.0","0.45","4.1","0","0.16","0","22.51","2","14.83","24.01","11.28"], [3567,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1450.0","2.02","32.4","0","0.06","0","0.91","130","4.288","4.809","6.805"], [3568,"2026-01-23 15:00:00+00:00","2026-01-23 15:30:00+00:00","25","1500.0","2.4","16.2","0","0.05","0","13.02","2","5.737","4.571","5.262"], [3659,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","150.0","4.99","253.5","0","0.0","2","13.71","0","9.35","14.27","15.03"], [3660,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","200.0","5.63","248.2","0","-0.05","2","13.36","0","6.682","13.04","12.52"], [3661,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","250.0","5.62","244.9","0","0.06","2","12.97","0","5.318","12.73","4.988"], [3662,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","300.0","6.1","240.0","0","-0.17","66","12.61","0","7.657","31.47","11.3"], [3663,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","350.0","5.84","238.8","0","-0.2","0","13.0","0","19.06","22.37","47.73"], [3664,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","400.0","5.61","238.6","0","-0.17","0","21.03","130","9.749","17.91","13.37"], [3665,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","450.0","5.36","237.8","0","-0.17","0","12.76","66","4.054","8.045","8.539"], [3666,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","500.0","4.89","241.6","0","-0.13","0","-62.88","130","0.936","2.629","3.09"], [3667,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","550.0","5.1","247.4","0","-0.07","0","32.36","130","0.7695","1.331","0.6925"], [3668,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","600.0","3.12","249.4","0","-0.03","0","10.28","66","0.6192","1.774","0.6425"], [3669,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","650.0","3.51","230.6","0","-0.04","0","-22.64","130","0.6888","1.203","1.874"], [3670,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","700.0","3.75","240.7","0","-0.12","0","5.9","2","8.389","10.52","1.35"], [3671,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","750.0","2.68","243.3","0","-0.1","0","10.66","0","1.093","9.872","2.767"], [3672,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","800.0","2.57","247.2","0","-0.02","0","19.65","2","1.274","5.376","6.998"], [3673,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","850.0","2.19","242.3","0","-0.09","0","5.7","2","3.155","6.48","7.314"], [3674,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","900.0","2.13","248.1","0","-0.23","0","15.79","2","1.845","3.259","12.82"], [3675,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","950.0","5.14","288.2","256","-0.69","0","12.24","2","0.5382","2.289","11.56"], [3676,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1000.0","3.45","166.2","0","-0.13","0","13.73","2","0.1551","7.003","4.619"], [3677,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1050.0","1.77","219.8","0","1.01","0","15.21","130","1.392","6.608","6.724"], [3678,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1100.0","2.29","187.7","0","0.04","66","1.26","130","3.78","5.307","10.71"], [3679,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1150.0","2.31","192.2","0","-0.02","0","9.11","2","5.019","5.576","13.11"], [3680,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1200.0","2.32","195.3","0","-0.06","0","15.34","130","2.393","7.336","11.41"], [3681,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1250.0","2.22","200.3","0","-0.07","0","3.15","2","3.289","11.42","15.23"], [3682,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1300.0","2.16","208.4","0","0.0","0","5.49","2","4.738","6.287","25.9"], [3683,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1350.0","2.05","219.0","0","0.02","0","3.36","2","6.342","4.171","52.05"], [3684,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1400.0","1.99","232.4","0","0.06","0","3.42","130","1.146","4.938","32.14"], [3685,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1450.0","1.92","232.2","0","-0.07","0","29.55","130","1.915","0.5876","4.121"], [3686,"2026-01-23 15:30:00+00:00","2026-01-23 16:00:00+00:00","25","1500.0","1.6","145.2","256","-0.07","0","17.99","2","0.1566","0.3522","0.5695"], [3777,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","150.0","4.85","248.6","0","0.01","2","13.28","0","21.94","25.43","16.94"], [3778,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","200.0","5.31","245.2","0","-0.06","2","13.02","0","32.93","129.9","21.26"], [3779,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","250.0","5.65","242.7","0","-0.04","2","12.64","0","20.78","48.56","10.48"], [3780,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","300.0","5.66","241.7","0","0.03","2","12.2","0","12.71","11.19","6.07"], [3781,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","350.0","5.46","241.5","0","-0.06","0","12.06","0","19.48","6.449","8.14"], [3782,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","400.0","5.46","239.4","0","0.02","0","10.86","66","9.659","2.96","9.905"], [3783,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","450.0","4.94","242.0","0","0.25","66","16.36","130","1.85","2.984","1.789"], [3784,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","500.0","4.77","235.3","0","0.31","66","11.57","130","2.283","2.835","6.836"], [3785,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","550.0","3.63","240.9","0","0.03","0","-80.39","130","2.389","1.395","1.159"], [3786,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","600.0","3.03","231.4","0","-0.27","66","8.98","2","1.007","1.523","2.057"], [3787,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","650.0","2.56","252.5","0","0.02","0","-1.82","2","0.9787","0.4555","1.492"], [3788,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","700.0","2.63","250.0","0","0.36","0","4.12","2","1.164","0.253","2.253"], [3789,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","750.0","2.24","234.3","0","0.21","0","6.43","2","0.6977","0.2641","9.836"], [3790,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","800.0","2.28","208.3","0","0.21","0","14.14","2","2.385","0.3144","6.535"], [3791,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","850.0","2.93","203.5","0","-0.74","66","14.18","2","7.199","1.168","13.73"], [3792,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","900.0","1.83","183.1","0","0.14","0","20.3","2","11.16","2.087","24.52"], [3793,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","950.0","2.77","196.5","0","-0.31","0","-13.74","130","16.14","1.616","22.0"], [3794,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1000.0","3.05","197.0","0","-0.05","0","3.26","2","16.22","3.563","15.87"], [3795,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1050.0","3.14","194.8","0","-0.07","0","4.67","2","18.85","9.833","14.01"], [3796,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1100.0","3.78","198.2","0","-0.26","0","21.74","130","26.42","10.81","16.59"], [3797,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1150.0","3.51","195.3","0","-0.1","0","5.5","2","14.66","10.29","12.53"], [3798,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1200.0","3.2","193.9","0","-0.07","0","11.74","2","12.88","16.99","15.88"], [3799,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1250.0","3.03","194.8","0","0.01","0","17.04","2","19.12","50.17","46.33"], [3800,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1300.0","2.69","195.6","0","0.06","0","20.74","2","30.8","34.6","51.59"], [3801,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1350.0","2.3","193.9","0","0.07","0","-2.6","2","8.735","46.32","29.85"], [3802,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1400.0","1.81","213.3","0","0.08","0","24.57","2","9.618","12.95","13.34"], [3803,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1450.0","1.54","218.2","0","0.08","0","3.82","2","1.392","2.392","3.881"], [3804,"2026-01-23 16:00:00+00:00","2026-01-23 16:30:00+00:00","25","1500.0","0.98","204.9","0","0.01","0","4.35","2","0.5836","1.848","1.482"], [3895,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","150.0","3.66","253.7","0","-0.02","2","-68.0","2","24.18","22.72","33.32"], [3896,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","200.0","4.16","249.1","0","0.06","2","25.91","130","45.39","65.52","49.03"], [3897,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","250.0","4.7","247.1","0","-0.03","2","11.71","2","15.27","28.53","22.43"], [3898,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","300.0","4.98","243.8","0","0.87","2","11.43","2","6.632","4.103","5.928"], [3899,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","350.0","5.45","244.1","0","-0.28","2","10.94","2","2.095","1.251","4.817"], [3900,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","400.0","4.42","249.2","0","0.52","0","-74.24","130","3.438","0.8049","3.387"], [3901,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","450.0","5.28","243.1","0","0.12","0","-42.61","130","6.787","1.473","2.168"], [3902,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","500.0","5.08","242.2","0","0.16","66","-72.64","130","2.978","7.347","5.136"], [3903,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","550.0","5.02","240.1","0","0.08","0","-72.39","130","4.133","6.391","4.747"], [3904,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","600.0","4.59","240.9","0","0.05","2","-68.32","130","24.21","8.189","12.36"], [3905,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","650.0","4.38","243.5","0","0.19","0","-72.17","2","31.49","17.57","4.95"], [3906,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","700.0","4.04","230.8","0","0.52","66","1.74","130","2.077","1.207","1.515"], [3907,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","750.0","2.82","258.6","256","5.5","2","17.27","130","0.1739","0.2207","0.6752"], [3908,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","800.0","2.82","220.5","0","3.55","2","13.35","130","0.6137","0.7463","1.923"], [3909,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","850.0","2.52","283.8","0","0.12","0","58.16","130","0.3594","0.2599","5.441"], [3910,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","900.0","2.52","194.2","256","0.16","0","-78.2","2","1.058","0.2616","7.642"], [3911,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","950.0","3.73","172.2","0","0.17","0","-73.0","2","2.757","2.654","13.34"], [3912,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1000.0","3.45","205.8","0","0.09","0","15.91","2","3.706","7.797","2.784"], [3913,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1050.0","2.92","197.7","0","0.06","0","25.09","130","4.266","5.366","3.917"], [3914,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1100.0","3.33","199.8","0","-0.05","0","49.61","2","10.72","2.734","9.828"], [3915,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1150.0","3.62","196.2","0","0.21","0","-50.21","130","15.91","8.365","10.03"], [3916,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1200.0","3.76","193.2","0","0.31","0","-82.35","130","12.35","6.23","17.66"], [3917,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1250.0","3.85","192.7","0","0.46","0","-61.12","130","4.96","3.631","4.938"], [3918,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1300.0","3.73","195.2","0","-0.06","0","-21.58","130","36.0","5.7","17.04"], [3919,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1350.0","3.51","198.5","0","-0.03","0","31.56","2","50.93","24.36","30.71"], [3920,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1400.0","3.19","195.2","0","-0.01","0","-42.11","2","32.57","69.44","47.96"], [3921,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1450.0","2.61","204.8","0","0.05","0","66.48","130","25.64","26.77","53.67"], [3922,"2026-01-23 16:30:00+00:00","2026-01-23 17:00:00+00:00","25","1500.0","2.2","209.9","0","0.03","0","17.64","130","19.24","4.006","25.43"], [4013,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","150.0","2.67","269.1","0","0.01","2","62.45","2","19.71","28.87","19.45"], [4014,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","200.0","3.08","263.2","0","0.08","2","-69.56","130","32.14","53.6","20.34"], [4015,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","250.0","3.43","256.1","0","-0.54","2","-55.96","130","9.427","4.622","9.442"], [4016,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","300.0","3.68","249.6","0","0.0","2","12.33","2","2.522","6.713","2.669"], [4017,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","350.0","3.94","250.4","0","-0.86","2","12.19","2","3.427","3.714","2.563"], [4018,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","400.0","4.02","252.8","0","-0.47","2","-13.83","2","2.542","3.796","2.166"], [4019,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","450.0","4.16","242.9","0","0.33","2","-13.09","130","1.979","2.3","2.689"], [4020,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","500.0","5.46","247.3","0","1.16","2","-75.75","130","0.9781","0.5965","1.841"], [4021,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","550.0","5.19","239.6","0","0.63","2","10.05","2","1.263","0.9816","1.382"], [4022,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","600.0","4.49","248.1","0","-3.58","2","3.58","130","3.941","1.12","1.31"], [4023,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","650.0","5.39","244.4","0","0.49","2","-4.67","130","7.59","1.759","8.51"], [4024,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","700.0","5.44","241.0","0","0.05","2","-28.22","130","2.207","4.456","9.876"], [4025,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","750.0","4.19","228.8","0","0.38","2","-72.76","2","1.206","8.208","3.394"], [4026,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","800.0","4.41","241.8","0","-0.58","2","-66.38","2","9.115","2.024","5.026"], [4027,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","850.0","4.4","244.5","0","-0.32","66","-64.42","2","1.336","0.6874","3.262"], [4028,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","900.0","3.39","220.2","0","0.25","66","-10.98","130","8.731","1.081","19.9"], [4029,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","950.0","3.77","207.5","0","0.05","0","37.48","130","8.562","2.065","15.77"], [4030,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1000.0","3.93","203.7","0","0.17","0","43.56","130","1.717","1.094","1.723"], [4031,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1050.0","3.67","195.0","0","0.19","0","-77.92","130","2.597","0.7778","2.751"], [4032,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1100.0","3.62","189.1","0","0.17","0","23.53","2","1.828","1.241","1.475"], [4033,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1150.0","3.43","196.6","0","0.3","0","-22.84","2","0.8547","2.79","1.158"], [4034,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1200.0","3.57","188.7","0","-0.05","0","45.87","130","1.153","2.315","1.474"], [4035,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1250.0","3.6","190.0","0","0.06","0","49.02","2","2.08","1.571","2.195"], [4036,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1300.0","3.69","194.7","0","0.67","0","23.7","130","2.639","0.8712","3.059"], [4037,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1350.0","3.18","190.7","0","0.15","0","-63.21","130","1.923","0.8858","3.23"], [4038,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1400.0","2.81","197.9","0","-0.16","66","-65.63","2","8.894","8.525","9.523"], [4039,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1450.0","2.68","197.1","0","-0.13","66","-78.14","130","31.2","21.83","40.3"], [4040,"2026-01-23 17:00:00+00:00","2026-01-23 17:30:00+00:00","25","1500.0","2.51","201.3","0","-0.21","66","-76.23","130","30.52","25.08","43.34"], [4131,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","150.0","1.78","275.2","0","-0.06","2","62.97","2","4.636","21.09","9.501"], [4132,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","200.0","1.89","271.2","0","-0.13","2","-35.02","2","13.3","21.23","10.34"], [4133,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","250.0","2.21","260.9","0","-9.15","2","-14.73","130","3.318","6.588","8.102"], [4134,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","300.0","2.61","256.1","0","-0.97","2","-17.56","130","3.508","4.96","7.79"], [4135,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","350.0","2.91","253.8","0","0.01","2","23.24","130","1.753","2.702","2.414"], [4136,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","400.0","3.06","258.3","0","-0.23","2","-40.15","130","2.243","1.372","1.813"], [4137,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","450.0","2.91","247.0","0","-1.47","2","11.43","130","2.137","1.456","1.776"], [4138,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","500.0","3.43","238.0","0","0.06","2","10.92","130","0.8352","1.143","1.428"], [4139,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","550.0","3.79","242.8","0","-2.89","130","65.73","130","0.6893","0.7598","0.5248"], [4140,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","600.0","1.96","218.0","256","-0.3","2","-25.71","2","0.6085","0.7068","0.2721"], [4141,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","650.0","3.8","256.4","0","-0.65","2","-13.99","130","2.093","1.05","0.9965"], [4142,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","700.0","4.13","240.3","0","0.09","2","59.01","2","5.312","3.473","2.001"], [4143,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","750.0","4.12","242.4","0","0.16","2","73.56","2","12.14","1.996","2.204"], [4144,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","800.0","4.47","248.7","0","0.56","2","-28.36","130","3.557","1.881","1.846"], [4145,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","850.0","4.44","249.5","256","5.53","2","37.53","130","3.829","0.1488","1.593"], [4146,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","900.0","4.57","219.8","0","0.02","2","-60.92","130","1.572","2.66","5.34"], [4147,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","950.0","4.87","208.5","0","0.19","2","67.8","2","2.375","4.192","4.048"], [4148,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1000.0","4.97","202.8","0","0.07","66","53.99","2","3.988","2.427","1.935"], [4149,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1050.0","4.82","195.3","0","0.13","66","-75.04","130","3.938","4.284","2.124"], [4150,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1100.0","5.0","197.1","0","-0.35","0","32.95","130","1.929","3.015","2.084"], [4151,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1150.0","4.62","192.6","0","0.15","0","29.68","130","0.9609","1.449","1.187"], [4152,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1200.0","4.46","200.1","0","0.13","0","-81.15","130","0.614","0.9159","0.9228"], [4153,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1250.0","4.23","202.9","0","0.18","2","-6.9","130","0.3461","0.3375","0.5458"], [4154,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1300.0","4.24","204.0","0","0.06","2","-8.29","2","1.18","3.61","0.4588"], [4155,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1350.0","3.67","203.9","0","-0.09","2","-76.27","130","3.574","16.32","2.93"], [4156,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1400.0","3.56","204.3","0","0.02","2","-56.86","2","28.16","9.658","28.47"], [4157,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1450.0","3.37","214.1","0","-0.02","2","22.36","130","47.39","3.719","46.63"], [4158,"2026-01-23 17:30:00+00:00","2026-01-23 18:00:00+00:00","25","1500.0","3.17","225.6","0","0.09","2","-61.67","130","4.661","2.0","13.14"], [4249,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","150.0","1.06","347.8","0","-0.03","2","62.53","2","41.77","124.2","13.81"], [4250,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","200.0","1.04","262.4","0","-0.23","2","-60.45","130","42.51","74.27","15.59"], [4251,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","250.0","1.67","254.9","0","-0.67","2","20.23","2","4.331","3.204","5.927"], [4252,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","300.0","1.82","241.7","0","-0.22","2","11.87","2","2.126","1.515","6.61"], [4253,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","350.0","2.1","234.0","0","0.17","2","9.25","2","1.967","1.429","6.634"], [4254,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","400.0","1.2","244.6","0","-4.04","130","-16.22","2","1.205","1.254","1.583"], [4255,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","450.0","2.82","254.5","0","-17.77","2","-72.13","2","1.318","0.3632","1.507"], [4256,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","500.0","2.16","241.9","0","-0.15","66","8.83","66","0.6061","0.2498","1.038"], [4257,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","550.0","3.46","249.3","0","0.24","66","9.63","66","0.6183","0.5616","1.193"], [4258,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","600.0","3.19","227.4","0","0.1","66","9.3","66","1.058","0.3441","1.907"], [4259,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","650.0","3.59","229.5","0","0.06","0","8.72","0","3.075","3.473","8.487"], [4260,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","700.0","3.98","230.4","0","-0.19","66","8.22","0","1.925","5.875","4.216"], [4261,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","750.0","5.61","229.9","0","0.36","0","7.7","0","0.4116","1.786","0.3335"], [4262,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","800.0","5.27","208.8","0","-0.08","0","8.04","130","3.576","2.812","5.993"], [4263,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","850.0","5.8","205.5","0","-0.05","0","-2.77","2","9.03","1.092","7.167"], [4264,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","900.0","6.03","205.8","0","0.07","0","67.95","2","8.928","1.023","5.866"], [4265,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","950.0","5.64","205.0","0","0.03","0","27.27","130","9.115","5.111","5.357"], [4266,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1000.0","5.79","204.8","0","0.04","0","13.19","2","4.815","5.383","3.09"], [4267,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1050.0","5.53","205.3","0","0.08","0","66.0","130","3.377","1.911","2.357"], [4268,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1100.0","5.1","203.4","0","0.09","0","-83.38","130","1.578","2.45","1.189"], [4269,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1150.0","4.33","203.4","0","0.19","0","-57.43","2","1.296","2.662","0.8866"], [4270,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1200.0","4.92","200.6","0","0.1","0","-58.88","130","2.528","2.301","2.084"], [4271,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1250.0","4.92","203.6","0","0.13","0","-1.67","130","3.89","4.499","6.448"], [4272,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1300.0","4.55","207.9","0","0.14","0","-25.38","2","7.925","5.549","12.14"], [4273,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1350.0","4.19","210.7","0","0.13","0","43.05","2","6.122","9.394","10.1"], [4274,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1400.0","3.73","222.8","0","0.0","0","-44.22","130","1.35","3.277","7.605"], [4275,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1450.0","3.98","240.3","0","0.14","0","-73.37","130","2.3","1.331","1.99"], [4276,"2026-01-23 18:00:00+00:00","2026-01-23 18:30:00+00:00","25","1500.0","4.49","244.4","0","0.19","0","-23.13","2","1.924","0.8657","0.6637"], [4367,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","150.0","1.23","78.4","0","0.02","2","63.31","2","66.39","44.07","58.08"], [4368,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","200.0","1.98","64.7","256","0.08","2","13.0","2","22.89","45.95","1.037"], [4369,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","250.0","0.93","148.6","0","0.08","2","13.01","2","1.93","3.425","2.256"], [4370,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","300.0","1.48","195.1","0","-0.42","2","18.73","130","1.137","0.9046","2.261"], [4371,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","350.0","2.5","164.9","0","-16.9","2","-69.45","130","2.011","0.5551","2.326"], [4372,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","400.0","2.39","159.6","0","-0.44","66","-59.53","2","0.5174","0.2547","1.04"], [4373,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","450.0","2.96","155.6","256","-0.78","66","-76.83","130","0.1133","0.1678","0.5558"], [4374,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","500.0","5.98","303.1","256","-0.35","0","13.2","130","0.5374","0.1963","0.2875"], [4375,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","550.0","1.55","158.8","256","7.44","2","-81.54","130","0.3692","0.1601","0.698"], [4376,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","600.0","2.78","176.0","0","-16.03","130","41.71","2","0.7966","0.764","2.73"], [4377,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","650.0","2.49","210.4","0","0.34","0","-45.48","130","1.3","0.5771","3.525"], [4378,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","700.0","3.14","213.8","0","0.2","66","15.69","130","1.572","0.6439","5.65"], [4379,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","750.0","3.41","200.0","0","0.24","66","-23.6","130","6.558","0.928","6.745"], [4380,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","800.0","4.13","201.4","0","0.19","0","-70.01","130","14.2","6.248","15.47"], [4381,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","850.0","4.86","201.6","0","0.28","66","-30.47","130","13.68","5.09","8.603"], [4382,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","900.0","5.23","195.2","0","0.3","66","38.48","130","2.805","6.672","2.304"], [4383,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","950.0","5.32","194.4","0","0.16","0","41.2","130","11.1","3.031","9.067"], [4384,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1000.0","5.32","199.9","0","0.13","0","-55.17","2","6.289","4.508","20.3"], [4385,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1050.0","5.71","197.3","0","-0.02","0","-44.47","130","0.8369","7.383","2.32"], [4386,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1100.0","5.07","209.3","0","0.01","0","-59.47","130","0.4726","7.643","0.3255"], [4387,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1150.0","4.4","198.6","0","0.0","0","45.35","2","2.332","7.587","2.525"], [4388,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1200.0","4.24","200.3","0","0.13","0","70.1","130","13.93","3.63","7.027"], [4389,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1250.0","3.77","224.3","0","0.09","0","-64.2","130","2.273","1.929","7.037"], [4390,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1300.0","4.49","241.1","0","0.22","0","-59.94","130","3.649","1.479","3.65"], [4391,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1350.0","4.86","245.0","0","0.18","0","-42.25","130","2.706","1.358","1.436"], [4392,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1400.0","4.41","252.5","0","-0.02","0","55.24","130","1.787","0.8607","0.5472"], [4393,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1450.0","3.88","257.3","0","0.03","0","-40.53","130","1.008","0.7511","0.7461"], [4394,"2026-01-23 18:30:00+00:00","2026-01-23 19:00:00+00:00","25","1500.0","4.39","265.0","0","-0.13","0","-19.31","130","0.3478","0.666","1.483"], [4485,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","150.0","1.93","96.1","0","-0.04","2","62.42","2","23.57","35.5","21.3"], [4486,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","200.0","1.44","98.2","0","0.05","2","12.55","2","38.2","58.06","15.04"], [4487,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","250.0","2.62","192.5","2","0.15","2","12.16","2","20.53","32.8","0.969"], [4488,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","300.0","1.59","170.4","0","0.13","0","11.72","2","4.387","6.449","0.5406"], [4489,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","350.0","1.9","152.4","0","0.2","66","10.88","2","0.3896","0.9666","0.4946"], [4490,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","400.0","5.89","186.5","256","0.82","0","9.92","2","0.2119","0.1695","0.1517"], [4491,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","450.0","3.02","166.3","0","0.74","66","48.23","2","0.7958","0.5841","0.7857"], [4492,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","500.0","1.73","181.9","0","0.89","0","8.76","2","0.6748","0.3956","1.538"], [4493,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","550.0","10.34","347.0","512","2.3","0","-42.73","2","0.4149","0.6522","0.6762"], [4494,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","600.0","5.87","354.3","512","1.58","0","27.17","130","0.6555","1.196","0.6863"], [4495,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","650.0","4.23","358.7","512","1.07","0","51.54","130","0.3349","0.2839","0.5817"], [4496,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","700.0","3.08","185.0","0","0.01","0","-6.35","130","0.4525","0.2696","0.4386"], [4497,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","750.0","3.59","200.1","0","0.55","0","28.92","2","0.6549","4.135","2.281"], [4498,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","800.0","4.08","206.2","0","0.24","0","-22.61","2","16.73","9.95","8.554"], [4499,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","850.0","4.43","203.6","0","0.25","0","-36.47","130","97.7","33.79","58.07"], [4500,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","900.0","5.15","201.9","0","0.31","0","7.94","2","27.24","22.48","23.51"], [4501,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","950.0","5.45","198.0","0","0.28","0","-49.27","2","5.148","2.679","6.344"], [4502,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1000.0","6.01","200.3","0","0.22","0","75.23","130","8.649","11.23","9.101"], [4503,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1050.0","6.15","199.9","0","0.2","0","31.58","130","3.616","5.472","4.506"], [4504,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1100.0","6.17","204.9","0","0.23","0","72.33","130","1.54","3.855","4.887"], [4505,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1150.0","4.87","208.0","0","0.39","0","11.77","130","0.4767","0.9922","3.164"], [4506,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1200.0","5.58","275.3","512","1.01","0","-77.95","130","0.8979","0.239","0.6062"], [4507,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1250.0","3.86","207.5","0","0.36","0","-63.48","2","0.104","0.3004","0.4878"], [4508,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1300.0","3.69","206.9","0","0.0","0","60.05","130","0.1195","0.3215","0.1023"], [4509,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1350.0","3.51","215.8","0","0.15","0","-42.37","130","0.2425","0.3795","0.06065"], [4510,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1400.0","4.86","239.0","0","0.01","0","-5.14","130","0.393","0.4275","0.1632"], [4511,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1450.0","3.6","264.4","0","-0.07","0","68.83","130","0.1665","0.06268","0.6218"], [4512,"2026-01-23 19:00:00+00:00","2026-01-23 19:30:00+00:00","25","1500.0","4.89","241.8","0","-0.02","0","-70.73","130","0.2635","0.4078","0.3407"], [4603,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","150.0","2.09","113.2","0","-0.08","2","62.01","2","75.37","129.7","30.54"], [4604,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","200.0","2.34","150.8","256","-0.13","2","12.35","2","56.29","54.2","1.564"], [4605,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","250.0","2.11","145.2","0","-0.11","2","12.13","2","28.14","8.385","1.352"], [4606,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","300.0","2.26","157.3","0","-0.27","2","11.71","2","8.156","5.325","3.84"], [4607,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","350.0","2.31","166.6","0","0.05","0","11.6","2","4.383","1.856","2.447"], [4608,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","400.0","2.6","158.7","0","-0.66","66","11.18","2","3.04","1.213","1.215"], [4609,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","450.0","1.59","172.8","0","1.82","66","10.78","2","0.9197","1.797","0.5463"], [4610,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","500.0","2.02","166.4","0","1.73","66","10.32","2","2.173","2.677","1.356"], [4611,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","550.0","2.13","172.1","0","-0.35","66","10.13","2","3.378","0.5893","1.403"], [4612,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","600.0","1.7","176.1","0","0.03","0","9.3","2","2.406","0.2295","1.894"], [4613,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","650.0","2.7","189.0","0","-0.12","0","8.79","2","0.7899","0.1747","1.784"], [4614,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","700.0","7.94","319.1","514","0.19","0","-77.25","2","0.127","0.2319","0.2652"], [4615,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","750.0","0.9","286.4","0","0.75","0","-9.61","130","0.1398","0.5195","0.4729"], [4616,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","800.0","2.97","199.4","0","-0.78","0","9.0","2","1.047","1.439","7.423"], [4617,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","850.0","2.65","180.8","0","-0.53","0","17.28","130","58.14","9.491","49.9"], [4618,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","900.0","3.06","200.4","0","0.03","0","53.57","130","54.05","62.85","17.38"], [4619,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","950.0","3.75","194.1","0","0.19","0","-26.14","2","8.846","58.13","31.65"], [4620,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1000.0","4.25","196.3","0","0.0","0","-59.76","130","8.15","9.295","13.6"], [4621,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1050.0","4.73","193.1","0","0.18","0","-24.86","130","4.917","1.137","8.58"], [4622,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1100.0","5.43","195.8","0","0.1","0","-52.4","130","5.759","2.287","7.628"], [4623,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1150.0","5.2","197.5","0","0.27","0","8.21","130","1.119","7.0","2.706"], [4624,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1200.0","4.43","202.8","0","0.22","0","68.06","130","1.487","7.766","1.577"], [4625,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1250.0","4.19","209.1","0","0.2","0","-77.35","130","3.195","6.105","5.235"], [4626,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1300.0","4.03","213.4","0","0.19","0","-57.71","130","2.139","3.708","7.605"], [4627,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1350.0","3.91","218.1","0","0.16","0","37.52","2","0.5282","0.3977","5.132"], [4628,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1400.0","4.49","224.5","0","0.54","0","32.62","2","0.1337","0.5299","3.168"], [4629,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1450.0","5.13","212.8","0","2.12","66","-26.36","2","0.1551","1.455","3.128"], [4630,"2026-01-23 19:30:00+00:00","2026-01-23 20:00:00+00:00","25","1500.0","5.12","225.1","0","1.35","0","8.91","2","0.3003","0.1818","1.076"], [4721,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","150.0","3.97","250.3","512","-0.03","2","64.88","2","72.44","47.87","27.78"], [4722,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","200.0","5.01","237.9","768","-0.14","2","14.18","2","14.17","18.2","2.187"], [4723,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","250.0","4.36","240.1","512","4.94","2","14.02","2","3.729","3.623","1.925"], [4724,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","300.0","2.14","141.3","0","-0.09","2","13.87","2","2.228","0.6062","0.4999"], [4725,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","350.0","3.2","83.0","512","0.2","66","13.68","2","0.9399","3.652","0.8273"], [4726,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","400.0","2.89","1.4","512","0.18","66","13.04","2","4.229","6.751","1.697"], [4727,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","450.0","2.98","354.8","512","-0.07","2","12.72","2","11.5","12.07","4.636"], [4728,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","500.0","3.27","352.9","512","-0.57","2","12.2","2","11.07","19.45","12.4"], [4729,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","550.0","3.5","351.2","512","-0.24","66","11.74","2","9.577","11.1","10.99"], [4730,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","600.0","3.64","347.4","512","-1.16","0","11.45","2","8.413","49.19","7.362"], [4731,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","650.0","2.93","187.5","0","-0.29","0","-22.94","130","7.398","60.9","3.082"], [4732,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","700.0","2.62","183.5","0","-0.2","66","-78.83","2","1.195","93.08","1.137"], [4733,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","750.0","3.87","180.3","256","0.71","2","-75.91","130","0.2965","110.2","2.162"], [4734,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","800.0","3.27","171.8","256","-0.63","66","-24.55","2","0.3102","108.6","15.36"], [4735,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","850.0","2.71","189.0","0","-0.27","66","55.55","2","2.757","51.52","25.39"], [4736,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","900.0","2.98","195.2","0","-0.21","66","34.17","2","17.26","27.01","41.07"], [4737,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","950.0","3.18","197.8","0","-0.25","0","-38.58","130","35.35","22.48","44.33"], [4738,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1000.0","3.51","201.7","0","-0.26","0","-83.22","2","22.85","20.11","25.22"], [4739,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1050.0","3.86","200.8","0","-0.18","0","-38.78","130","7.088","21.07","14.54"], [4740,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1100.0","4.37","200.8","0","-0.18","0","-73.56","2","9.348","20.02","9.544"], [4741,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1150.0","4.87","200.7","0","-0.1","0","-31.2","130","5.96","16.18","2.266"], [4742,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1200.0","4.96","197.6","0","-0.03","0","-5.91","130","3.671","30.72","2.099"], [4743,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1250.0","4.59","199.9","0","-0.03","0","-25.99","130","3.708","16.57","5.339"], [4744,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1300.0","4.11","202.8","0","0.02","0","54.34","2","5.472","4.773","11.05"], [4745,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1350.0","3.83","204.7","0","0.14","0","16.69","130","3.067","4.735","9.412"], [4746,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1400.0","3.71","205.2","0","0.02","0","-77.89","2","0.3007","0.6262","3.327"], [4747,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1450.0","3.96","192.5","0","-0.09","0","-56.12","130","0.313","0.2156","0.687"], [4748,"2026-01-23 20:00:00+00:00","2026-01-23 20:30:00+00:00","25","1500.0","3.21","199.4","0","-0.3","0","74.47","130","0.7901","0.1783","0.04042"], [4839,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","150.0","4.56","155.8","256","-0.04","2","13.87","66","28.12","86.31","52.09"], [4840,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","200.0","4.8","141.3","0","-0.14","66","13.44","0","46.49","65.5","2.005"], [4841,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","250.0","3.99","142.7","0","-0.16","2","13.3","0","8.399","13.8","1.857"], [4842,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","300.0","3.21","151.5","0","-0.13","66","13.17","0","5.456","2.838","3.953"], [4843,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","350.0","3.14","163.7","0","-0.11","66","12.74","0","8.501","4.091","8.302"], [4844,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","400.0","3.37","180.8","0","-0.18","66","12.5","0","16.86","9.901","10.35"], [4845,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","450.0","2.94","182.3","0","-0.75","0","12.2","0","28.45","23.26","28.59"], [4846,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","500.0","2.95","181.9","0","0.15","0","10.23","0","5.96","73.49","9.589"], [4847,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","550.0","2.31","190.2","0","-0.15","66","9.69","0","1.298","15.83","8.062"], [4848,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","600.0","2.38","195.3","0","0.02","0","10.06","0","2.527","19.2","27.72"], [4849,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","650.0","2.76","187.5","0","0.17","66","7.96","0","56.88","23.26","51.47"], [4850,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","700.0","3.11","193.6","0","0.2","66","9.16","66","60.48","22.2","15.09"], [4851,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","750.0","3.48","197.3","0","0.18","66","7.15","0","46.79","34.96","18.19"], [4852,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","800.0","3.66","199.4","0","0.04","2","5.47","0","56.01","36.2","27.92"], [4853,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","850.0","3.84","200.4","0","0.01","0","7.13","66","43.68","31.72","31.88"], [4854,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","900.0","3.99","200.4","0","0.16","66","6.84","0","25.62","27.99","27.11"], [4855,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","950.0","4.18","200.0","0","0.15","2","8.74","66","18.75","21.96","13.78"], [4856,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1000.0","4.51","200.2","0","0.16","66","19.5","130","20.6","18.62","9.771"], [4857,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1050.0","4.95","200.0","0","0.22","0","16.62","2","32.77","4.215","10.27"], [4858,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1100.0","5.44","201.1","0","0.25","0","2.76","2","23.85","3.491","3.185"], [4859,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1150.0","5.23","201.2","0","0.64","0","18.66","2","3.467","10.84","0.7687"], [4860,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1200.0","5.4","203.2","0","0.12","0","11.06","130","1.85","9.963","1.212"], [4861,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1250.0","5.03","206.7","0","-0.79","66","1.13","2","1.461","11.08","2.737"], [4862,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1300.0","4.77","205.5","0","0.1","66","9.01","2","0.612","3.078","2.394"], [4863,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1350.0","4.5","215.0","0","-0.01","0","7.36","2","0.2333","0.5191","1.309"], [4864,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1400.0","4.8","209.7","0","-0.33","0","-65.58","130","0.249","0.5503","0.8084"], [4865,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1450.0","4.99","204.1","0","-0.75","0","3.92","130","0.3208","0.5249","2.379"], [4866,"2026-01-23 20:30:00+00:00","2026-01-23 21:00:00+00:00","25","1500.0","4.05","240.2","0","-0.45","0","8.79","130","0.09458","0.3483","4.405"], [4957,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","150.0","3.95","149.6","256","-0.02","2","63.69","2","11.13","12.04","13.45"], [4958,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","200.0","5.81","143.7","256","-0.03","2","13.21","0","8.402","9.836","1.589"], [4959,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","250.0","4.77","150.4","0","-0.22","66","12.91","0","3.743","2.332","3.928"], [4960,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","300.0","4.05","143.0","0","-0.15","2","12.75","0","3.144","8.675","3.297"], [4961,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","350.0","3.46","149.6","0","-0.61","0","12.6","0","2.308","2.661","2.562"], [4962,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","400.0","2.64","155.5","0","0.39","0","10.73","0","2.283","1.424","2.352"], [4963,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","450.0","3.32","173.9","0","-0.12","0","11.21","0","0.9428","0.6772","1.651"], [4964,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","500.0","3.08","354.6","512","1.43","0","8.08","0","0.9515","1.362","0.8276"], [4965,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","550.0","3.44","164.3","0","0.63","66","8.32","0","1.632","0.902","0.7933"], [4966,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","600.0","5.42","198.7","256","-1.5","128","7.87","0","2.168","1.134","0.2015"], [4967,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","650.0","3.53","178.6","0","0.17","0","38.58","130","2.72","2.024","0.6492"], [4968,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","700.0","3.83","184.2","0","0.05","0","15.85","2","1.999","3.556","1.033"], [4969,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","750.0","4.1","193.6","0","-0.02","0","8.38","66","4.031","13.08","4.257"], [4970,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","800.0","3.87","197.0","0","0.05","0","6.69","66","10.61","38.82","12.6"], [4971,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","850.0","4.3","198.1","0","0.06","0","16.32","2","18.97","58.51","15.16"], [4972,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","900.0","3.85","197.0","0","0.05","0","23.58","2","45.75","39.48","15.35"], [4973,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","950.0","3.76","196.7","0","0.02","0","14.78","130","40.47","43.44","16.61"], [4974,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1000.0","3.76","194.4","0","-0.07","0","0.2","2","37.39","65.66","24.24"], [4975,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1050.0","4.47","197.7","0","-0.14","0","4.27","130","31.47","69.2","69.73"], [4976,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1100.0","5.31","199.8","0","-0.25","0","5.44","2","41.45","68.05","91.89"], [4977,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1150.0","5.63","200.4","0","-0.12","0","10.11","130","43.44","98.96","88.73"], [4978,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1200.0","5.83","205.3","0","-0.27","0","1.37","2","17.93","63.97","25.41"], [4979,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1250.0","5.53","206.0","0","-0.15","0","6.3","2","5.294","14.71","3.69"], [4980,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1300.0","5.23","204.9","0","-0.2","0","19.28","130","2.504","9.557","3.51"], [4981,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1350.0","5.15","212.9","0","-0.11","0","22.93","130","4.755","3.709","4.485"], [4982,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1400.0","5.45","208.7","0","-0.05","0","11.36","2","6.563","0.8271","1.386"], [4983,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1450.0","5.11","204.8","0","-0.04","0","20.47","2","0.2395","0.2268","0.3722"], [4984,"2026-01-23 21:00:00+00:00","2026-01-23 21:30:00+00:00","25","1500.0","5.61","242.4","512","-1.0","0","-13.75","130","0.1531","0.1169","0.1252"], [5075,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","150.0","4.54","115.7","256","0.0","2","12.3","66","7.691","10.46","12.16"], [5076,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","200.0","5.07","141.3","0","-0.06","2","12.24","0","5.511","5.574","2.294"], [5077,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","250.0","4.84","147.5","0","-0.12","2","11.67","0","23.27","40.92","13.3"], [5078,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","300.0","4.56","154.8","0","0.03","2","11.31","0","9.386","30.88","26.09"], [5079,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","350.0","4.48","160.2","0","0.39","66","11.22","0","3.749","13.44","9.816"], [5080,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","400.0","3.75","163.1","0","0.28","66","11.04","0","2.45","15.25","3.758"], [5081,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","450.0","3.68","172.6","0","0.24","66","10.63","0","1.127","3.007","0.8569"], [5082,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","500.0","4.16","182.3","0","0.61","66","10.17","0","0.7105","1.282","0.476"], [5083,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","550.0","5.34","179.7","256","0.19","0","9.82","0","0.7313","0.2872","0.2032"], [5084,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","600.0","5.07","193.9","0","0.14","66","9.58","0","0.6417","0.4488","0.3117"], [5085,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","650.0","5.06","180.5","0","0.5","66","9.04","0","0.5427","0.5174","0.4643"], [5086,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","700.0","4.54","176.5","0","0.09","0","6.43","66","1.244","0.3724","0.5071"], [5087,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","750.0","9.22","208.3","512","0.79","0","28.38","130","7.247","0.6885","2.017"], [5088,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","800.0","4.88","200.8","0","0.09","66","1.08","2","5.812","0.8146","5.432"], [5089,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","850.0","5.27","207.5","0","0.21","0","10.79","2","4.294","0.9826","3.241"], [5090,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","900.0","5.28","203.5","0","1.57","66","18.17","130","3.948","3.713","5.531"], [5091,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","950.0","5.44","204.6","0","0.1","2","3.95","2","7.002","4.924","9.785"], [5092,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1000.0","5.87","205.2","0","-0.08","66","7.41","2","8.586","4.101","17.24"], [5093,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1050.0","5.96","206.0","0","-0.18","66","4.18","2","5.25","9.082","28.44"], [5094,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1100.0","5.8","205.2","0","-0.17","66","8.63","130","6.085","12.39","138.2"], [5095,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1150.0","6.11","208.5","0","-0.27","0","4.51","2","0.9738","2.084","144.4"], [5096,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1200.0","7.1","208.0","0","0.43","0","6.19","2","1.08","0.237","10.78"], [5097,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1250.0","6.22","207.7","0","0.43","66","11.36","130","0.8329","1.063","1.928"], [5098,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1300.0","5.45","205.3","0","0.16","0","13.75","130","1.669","15.42","4.671"], [5099,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1350.0","5.11","203.7","0","0.15","0","17.13","2","3.551","29.44","7.012"], [5100,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1400.0","5.28","206.4","0","0.17","66","-49.61","130","7.467","40.98","5.776"], [5101,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1450.0","5.42","198.9","0","0.57","0","-0.72","130","6.91","27.86","4.164"], [5102,"2026-01-23 21:30:00+00:00","2026-01-23 22:00:00+00:00","25","1500.0","2.96","284.1","512","1.24","0","8.56","2","2.207","26.25","4.307"], [5193,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","150.0","5.54","159.4","256","0.02","2","11.96","0","10.51","18.11","5.482"], [5194,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","200.0","4.65","147.1","0","-0.04","2","11.64","0","8.971","7.766","6.182"], [5195,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","250.0","4.8","152.3","0","0.1","2","11.4","0","16.56","10.23","12.59"], [5196,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","300.0","5.22","161.9","0","0.13","66","11.04","0","17.35","14.76","29.68"], [5197,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","350.0","5.33","170.8","0","0.58","0","10.84","0","18.23","3.734","6.602"], [5198,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","400.0","4.84","153.2","0","0.26","0","11.15","0","5.748","1.222","8.298"], [5199,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","450.0","3.77","175.8","0","0.48","0","9.74","0","1.546","1.816","2.302"], [5200,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","500.0","5.29","230.0","512","-0.1","0","10.86","0","0.5887","0.3683","0.4505"], [5201,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","550.0","3.9","193.2","256","0.45","66","10.25","0","1.089","0.4088","0.291"], [5202,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","600.0","2.9","175.8","0","0.19","66","8.09","2","2.253","0.321","0.4685"], [5203,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","650.0","6.31","184.8","256","0.22","0","18.93","130","6.432","0.5295","0.4803"], [5204,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","700.0","5.35","199.5","0","0.07","0","5.47","2","8.193","3.482","5.578"], [5205,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","750.0","5.78","201.9","0","0.02","0","6.88","2","11.35","8.786","9.595"], [5206,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","800.0","5.86","203.8","0","0.22","0","18.97","2","7.896","8.603","5.655"], [5207,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","850.0","5.91","205.8","0","0.33","0","7.06","2","7.151","9.641","5.036"], [5208,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","900.0","6.13","206.6","0","0.18","0","12.71","2","5.807","5.485","5.7"], [5209,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","950.0","6.12","207.8","0","0.29","0","20.68","2","6.659","5.041","6.279"], [5210,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1000.0","6.18","208.4","0","0.1","0","-1.88","130","6.154","7.384","10.69"], [5211,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1050.0","6.37","209.9","0","0.14","0","10.93","130","7.342","4.54","12.15"], [5212,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1100.0","6.53","212.7","0","0.02","0","7.07","130","3.584","5.075","7.344"], [5213,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1150.0","6.68","212.9","0","0.08","0","12.8","2","3.656","1.809","3.423"], [5214,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1200.0","6.96","210.5","0","0.12","0","19.34","130","2.725","1.588","1.908"], [5215,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1250.0","7.1","208.8","0","0.03","0","2.96","2","6.143","3.087","1.842"], [5216,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1300.0","6.93","208.0","0","0.28","0","17.8","2","2.434","4.604","3.358"], [5217,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1350.0","7.21","210.3","0","0.27","0","8.54","130","0.9717","4.486","3.419"], [5218,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1400.0","6.45","206.8","0","-0.01","0","22.58","2","1.134","1.302","2.454"], [5219,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1450.0","5.86","207.7","0","0.01","0","20.66","2","3.715","0.607","1.281"], [5220,"2026-01-23 22:00:00+00:00","2026-01-23 22:30:00+00:00","25","1500.0","6.55","206.3","0","0.23","0","21.27","130","4.605","0.588","1.397"], [5311,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","150.0","4.61","142.0","0","0.0","2","62.08","2","8.823","18.11","8.933"], [5312,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","200.0","5.09","148.0","0","0.03","2","12.49","0","8.624","18.61","19.58"], [5313,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","250.0","4.89","157.6","0","0.17","2","12.2","0","9.677","8.956","14.89"], [5314,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","300.0","5.6","164.2","0","-0.6","2","11.93","0","7.463","1.082","7.557"], [5315,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","350.0","6.29","176.6","0","0.14","130","11.52","0","0.4274","0.9168","0.8226"], [5316,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","400.0","7.47","154.8","0","-10.07","2","10.72","0","0.3421","0.3086","0.6039"], [5317,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","450.0","5.13","177.6","0","4.6","130","15.58","130","0.4801","0.9597","0.4696"], [5318,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","500.0","5.64","197.2","0","-16.22","2","1.52","130","0.2459","0.9694","0.2143"], [5319,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","550.0","5.27","186.5","0","0.24","2","15.54","130","0.6723","0.7655","0.3144"], [5320,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","600.0","4.04","215.3","512","-0.41","2","21.23","2","0.7898","0.35","0.8616"], [5321,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","650.0","5.08","191.6","0","-1.55","2","29.55","130","0.5896","0.606","0.8186"], [5322,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","700.0","4.54","194.2","0","3.39","130","14.33","2","0.8809","0.5043","0.7279"], [5323,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","750.0","5.99","197.4","0","-0.82","2","3.1","2","0.4439","0.6631","0.6616"], [5324,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","800.0","5.81","187.3","0","-0.08","2","13.2","2","0.5856","0.9003","0.4837"], [5325,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","850.0","6.3","188.6","0","-18.75","2","0.68","2","0.1583","0.4069","0.6705"], [5326,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","900.0","4.25","208.4","0","0.11","2","-41.71","130","0.4619","1.194","0.5323"], [5327,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","950.0","6.14","209.7","0","-7.88","2","5.51","2","0.3518","2.251","0.6206"], [5328,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1000.0","6.26","204.2","0","0.18","0","4.57","130","0.3552","5.021","0.6867"], [5329,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1050.0","6.63","213.4","0","0.14","0","-9.41","130","0.6662","2.724","1.792"], [5330,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1100.0","6.83","207.8","0","0.17","0","18.39","130","1.233","1.119","2.555"], [5331,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1150.0","6.95","210.6","0","0.17","0","6.57","2","0.8261","1.824","3.657"], [5332,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1200.0","7.4","208.2","0","0.15","0","0.56","130","1.097","0.7307","4.285"], [5333,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1250.0","7.21","209.9","0","0.17","0","17.97","130","2.042","1.62","4.409"], [5334,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1300.0","7.66","210.1","0","0.12","66","10.44","2","6.579","2.954","7.331"], [5335,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1350.0","5.89","205.9","0","17.13","2","23.07","2","8.485","4.58","4.551"], [5336,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1400.0","6.9","207.3","0","0.25","2","-1.82","2","2.658","2.822","1.831"], [5337,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1450.0","7.84","209.0","0","0.43","0","9.04","2","1.059","0.8852","0.3567"], [5338,"2026-01-23 22:30:00+00:00","2026-01-23 23:00:00+00:00","25","1500.0","6.29","212.2","0","0.15","0","13.33","2","0.2682","0.448","1.231"], [5429,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","150.0","6.01","236.7","256","-3.64","66","17.13","66","12.18","20.88","7.74"], [5430,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","200.0","8.36","227.2","0","-3.64","66","16.62","0","13.81","16.24","8.313"], [5431,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","250.0","8.6","226.1","0","-3.52","66","16.28","0","3.262","12.97","2.683"], [5432,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","300.0","11.1","220.2","512","-3.33","66","16.23","0","0.6905","6.432","3.285"], [5433,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","350.0","12.69","233.1","512","-3.15","66","16.14","0","0.9427","737.2","1.232"], [5434,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","400.0","13.05","238.5","512","-2.93","66","15.83","0","1.412","656.9","2.103"], [5435,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","450.0","14.31","245.8","512","-2.71","66","16.11","66","1.892","341.4","1.692"], [5436,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","500.0","14.14","244.3","512","-2.49","0","21.89","130","0.9135","129.8","1.102"], [5437,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","550.0","12.15","228.3","512","-2.06","0","27.29","130","0.8763","0.6522","1.655"], [5438,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","600.0","12.78","226.0","512","-2.21","0","11.66","2","0.8665","110.4","1.583"], [5439,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","650.0","14.27","230.4","512","-2.23","0","15.56","2","1.307","72.72","0.821"], [5440,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","700.0","12.97","206.9","512","-2.14","0","11.2","2","0.4348","158.5","0.7968"], [5441,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","750.0","13.03","240.8","0","-2.06","0","25.33","130","0.3776","171.4","0.9355"], [5442,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","800.0","13.06","242.8","0","-2.06","0","10.1","130","0.3707","491.2","0.5415"], [5443,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","850.0","12.6","241.2","0","-2.04","0","12.79","2","0.6844","748.5","0.4891"], [5444,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","900.0","12.86","239.6","0","-2.01","0","11.58","2","0.8299","1066.0","1.132"], [5445,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","950.0","13.07","238.0","0","-2.03","0","64.34","130","0.8989","1178.0","1.174"], [5446,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1000.0","14.0","238.5","0","-2.61","0","17.95","2","1.305","1092.0","1.02"], [5447,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1050.0","14.29","239.2","0","-2.54","0","-55.38","130","0.9797","1027.0","1.151"], [5448,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1100.0","14.95","238.2","0","-2.07","0","13.16","2","1.62","1050.0","2.216"], [5449,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1150.0","15.38","238.0","0","-2.36","0","10.01","2","1.391","958.7","2.014"], [5450,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1200.0","15.37","239.2","0","-2.16","0","12.8","130","1.146","898.2","2.132"], [5451,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1250.0","15.76","240.3","0","-2.03","0","32.26","130","1.472","861.6","2.8"], [5452,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1300.0","16.19","241.8","0","-1.73","0","9.66","2","1.017","897.4","2.149"], [5453,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1350.0","16.24","243.1","0","-2.35","0","17.89","2","1.458","940.0","2.583"], [5454,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1400.0","16.31","243.6","0","-2.32","0","21.93","2","1.336","988.3","2.622"], [5455,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1450.0","14.48","250.1","0","-1.57","0","-0.21","130","0.7833","1004.0","1.507"], [5456,"2026-01-23 23:00:00+00:00","2026-01-23 23:30:00+00:00","25","1500.0","10.55","209.3","0","-0.64","0","3.89","130","0.8889","1003.0","1.551"], [5547,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","150.0","5.97","150.8","34","-0.3","2","12.88","0","41.58","187.7","14.3"], [5548,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","200.0","6.11","161.8","256","-0.42","2","12.26","0","25.73","130.6","26.47"], [5549,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","250.0","5.51","138.4","0","-0.13","98","12.04","0","14.39","54.4","13.97"], [5550,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","300.0","5.98","138.5","0","-0.09","2","11.95","0","9.768","24.54","7.448"], [5551,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","350.0","7.17","143.9","0","-0.47","98","11.75","0","3.087","13.5","8.199"], [5552,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","400.0","7.81","157.5","0","-2.58","98","11.49","0","5.953","8.426","7.225"], [5553,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","450.0","7.2","158.9","0","-2.65","98","11.25","0","18.62","4.723","6.617"], [5554,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","500.0","7.91","170.8","0","-2.64","98","11.72","0","19.63","3.606","3.835"], [5555,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","550.0","6.75","179.6","0","-1.37","32","8.07","32","0.2941","2.202","3.584"], [5556,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","600.0","5.08","164.4","0","-1.19","32","12.48","98","0.3201","1.556","2.961"], [5557,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","650.0","5.74","155.1","256","-2.52","98","57.14","162","24.76","1.568","1.546"], [5558,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","700.0","6.21","162.5","0","-1.11","32","27.94","162","31.14","1.655","2.878"], [5559,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","750.0","5.48","160.2","256","-1.08","32","14.48","34","29.87","2.071","2.235"], [5560,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","800.0","5.47","173.4","0","-1.03","32","14.01","34","27.35","1.63","3.778"], [5561,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","850.0","6.29","177.6","0","-1.01","32","-0.29","162","27.28","1.817","4.706"], [5562,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","900.0","6.13","184.9","0","-0.95","32","3.88","2","27.34","1.974","4.013"], [5563,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","950.0","6.49","187.0","0","-1.55","32","14.12","34","26.25","2.522","4.035"], [5564,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1000.0","7.65","187.7","0","-0.63","0","9.64","34","24.04","2.012","2.854"], [5565,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1050.0","7.41","191.1","0","-0.56","0","7.32","2","24.06","2.921","2.629"], [5566,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1100.0","8.65","199.8","0","-0.51","0","7.14","2","25.47","3.192","1.791"], [5567,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1150.0","8.06","200.5","0","-0.5","0","16.46","162","29.45","3.785","2.211"], [5568,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1200.0","7.48","202.3","0","-0.48","0","-4.32","162","27.64","6.357","2.922"], [5569,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1250.0","8.68","204.6","0","-0.49","0","13.53","34","24.96","7.14","4.266"], [5570,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1300.0","7.43","203.0","0","-0.84","0","7.29","34","20.67","7.93","2.55"], [5571,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1350.0","7.19","204.6","0","-0.67","0","-4.12","34","16.62","6.557","2.458"], [5572,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1400.0","9.06","205.7","0","-0.67","0","10.67","162","12.68","6.82","2.67"], [5573,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1450.0","9.22","206.2","0","-0.82","0","24.84","34","10.38","5.776","3.55"], [5574,"2026-01-23 23:30:00+00:00","2026-01-24 00:00:00+00:00","25","1500.0","9.69","207.7","0","-1.56","0","9.2","34","8.479","5.955","3.924"] ]}