{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","150.0","4.38","56.4","0","-0.17","2","18.26","2","68.32","18.86","56.7"], [2,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","200.0","4.68","64.4","0","-0.2","0","17.36","2","54.88","38.7","27.84"], [3,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","250.0","5.99","65.0","0","-0.24","0","17.13","2","46.1","40.85","26.42"], [4,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","300.0","7.51","67.5","0","-0.32","0","16.96","2","51.36","28.44","22.73"], [5,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","350.0","8.52","67.8","0","-0.36","0","16.61","2","30.78","16.87","24.61"], [6,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","400.0","7.81","62.5","0","-0.38","0","15.35","2","34.89","14.45","30.83"], [7,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","450.0","7.15","57.3","0","-0.18","0","-74.47","130","25.05","20.57","18.44"], [8,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","500.0","6.1","56.2","0","-0.28","0","-56.0","130","13.7","13.96","12.63"], [9,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","550.0","5.75","52.4","0","-0.2","66","57.34","130","4.82","9.974","8.58"], [10,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","600.0","5.54","50.6","0","0.15","0","-50.54","130","3.999","1.953","6.213"], [11,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","650.0","5.51","50.1","0","0.07","0","36.42","2","3.163","1.818","4.182"], [12,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","700.0","5.72","30.4","256","-0.16","0","-48.19","130","3.612","3.134","5.835"], [13,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","750.0","5.61","24.1","0","-0.04","0","-67.24","130","4.03","3.782","9.326"], [14,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","800.0","6.55","19.7","256","-0.04","0","-78.62","130","4.141","2.697","17.17"], [15,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","850.0","7.32","33.0","0","-0.14","0","-78.28","130","4.549","5.083","13.72"], [16,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","900.0","8.43","41.2","0","-0.3","0","28.36","130","7.875","6.413","14.96"], [17,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","950.0","9.08","39.1","0","-0.22","0","50.42","130","8.827","6.654","18.67"], [18,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1000.0","9.89","34.7","0","-0.18","0","-41.65","2","5.613","5.293","12.8"], [19,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1050.0","10.25","28.3","0","-0.25","0","-45.53","130","3.288","5.094","5.713"], [20,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1100.0","10.03","30.9","0","-0.15","0","56.67","2","3.272","6.253","3.971"], [21,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1150.0","9.01","27.2","0","-0.02","0","-67.32","130","4.282","1.459","4.248"], [22,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1200.0","8.51","21.5","0","0.03","0","47.2","130","2.443","2.369","3.803"], [23,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1250.0","8.05","22.6","0","0.07","0","-54.62","130","8.625","3.847","4.024"], [24,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1300.0","6.65","14.9","0","0.03","0","-71.05","130","4.325","5.161","2.243"], [25,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1350.0","6.58","16.2","0","-0.07","0","-33.16","130","4.524","4.89","3.665"], [26,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1400.0","5.53","11.8","0","-0.14","0","-37.12","130","8.214","6.831","2.901"], [27,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1450.0","3.63","11.9","0","-0.11","0","-62.16","130","13.79","5.263","7.999"], [28,"2025-11-04 00:00:00+00:00","2025-11-04 00:30:00+00:00","25","1500.0","3.64","11.7","0","-0.17","0","-21.17","130","14.25","5.464","8.086"], [119,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","150.0","4.22","56.7","0","-0.07","2","62.79","2","44.31","164.8","69.43"], [120,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","200.0","4.95","57.8","0","-0.19","66","17.38","2","43.91","38.43","30.38"], [121,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","250.0","6.21","59.3","0","-0.25","66","16.85","2","46.58","29.37","27.61"], [122,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","300.0","6.93","59.2","0","-0.06","0","16.58","2","34.4","18.29","33.13"], [123,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","350.0","7.08","58.9","0","0.02","0","15.88","2","22.79","15.26","34.05"], [124,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","400.0","6.8","58.4","0","-0.07","0","15.99","2","15.03","9.848","13.66"], [125,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","450.0","6.39","58.8","0","0.09","0","40.16","130","13.51","11.37","8.888"], [126,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","500.0","6.05","53.7","0","0.21","66","23.41","130","15.49","7.519","5.585"], [127,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","550.0","5.47","54.8","0","0.0","0","14.17","2","3.842","5.909","4.81"], [128,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","600.0","5.99","54.6","0","0.04","0","-55.15","130","2.924","9.194","4.079"], [129,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","650.0","6.16","56.2","256","-0.07","66","25.98","130","4.354","5.327","4.063"], [130,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","700.0","6.45","40.6","0","0.04","0","69.1","2","4.595","5.828","4.862"], [131,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","750.0","6.7","36.1","0","0.16","0","24.9","130","4.789","9.055","10.23"], [132,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","800.0","7.75","35.3","0","0.42","0","35.22","2","6.001","6.831","12.32"], [133,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","850.0","8.62","32.5","0","0.25","66","-54.97","2","8.361","4.688","13.36"], [134,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","900.0","9.63","28.6","0","0.04","0","-64.24","2","7.321","4.015","13.87"], [135,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","950.0","10.18","30.5","0","-0.02","0","64.94","130","8.547","6.998","7.149"], [136,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1000.0","9.58","31.4","0","0.16","0","18.12","2","13.12","11.19","6.848"], [137,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1050.0","10.03","33.1","0","0.03","0","45.53","130","9.6","10.15","5.925"], [138,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1100.0","9.26","30.3","0","0.09","0","-36.46","2","7.144","8.164","4.483"], [139,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1150.0","8.76","28.1","0","-0.03","0","49.02","2","5.628","9.821","5.339"], [140,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1200.0","8.96","28.1","0","0.25","0","50.61","130","10.49","9.203","6.899"], [141,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1250.0","9.16","14.8","0","0.27","0","-30.75","130","9.374","5.014","5.578"], [142,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1300.0","6.98","25.8","0","0.05","0","-26.23","130","6.486","3.598","3.841"], [143,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1350.0","5.76","17.9","0","0.62","0","-83.2","130","3.599","5.849","4.873"], [144,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1400.0","5.11","20.9","0","0.29","0","-71.28","130","8.427","15.26","6.181"], [145,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1450.0","5.02","21.2","0","0.17","0","-58.35","130","6.186","13.85","7.158"], [146,"2025-11-04 00:30:00+00:00","2025-11-04 01:00:00+00:00","25","1500.0","5.68","10.8","0","0.22","0","-6.69","130","5.623","9.221","4.939"], [237,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","150.0","4.8","57.4","0","-0.08","2","62.15","2","39.76","42.9","65.18"], [238,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","200.0","5.42","61.4","0","-0.19","0","17.64","2","38.34","29.3","48.92"], [239,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","250.0","6.29","63.1","0","-0.27","0","17.29","2","40.74","44.76","22.7"], [240,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","300.0","7.02","65.1","0","-0.31","0","17.18","2","26.75","34.14","16.42"], [241,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","350.0","7.47","65.1","0","-0.13","0","16.84","2","13.62","20.77","14.67"], [242,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","400.0","7.48","60.3","0","-0.29","0","16.48","2","12.42","12.72","7.568"], [243,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","450.0","6.85","59.1","0","-0.23","0","14.78","2","16.32","8.483","8.328"], [244,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","500.0","6.0","55.2","0","-0.16","0","24.7","130","10.24","4.228","9.75"], [245,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","550.0","5.84","47.2","0","0.07","0","-37.59","130","7.431","4.166","8.854"], [246,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","600.0","5.74","28.7","0","0.68","66","25.57","130","3.971","5.475","6.169"], [247,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","650.0","5.0","49.4","256","0.49","66","34.99","130","3.861","6.816","6.463"], [248,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","700.0","4.33","42.3","0","-0.08","0","-38.13","130","5.179","11.9","6.824"], [249,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","750.0","5.54","28.5","256","-0.01","0","42.2","130","3.933","8.765","7.548"], [250,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","800.0","6.29","32.3","0","0.03","0","-30.44","2","7.726","11.76","8.227"], [251,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","850.0","7.09","31.6","0","-0.65","0","-20.86","2","16.94","11.23","6.976"], [252,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","900.0","9.0","29.6","0","-0.45","0","64.84","2","13.57","9.128","5.277"], [253,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","950.0","9.59","27.6","0","-0.11","0","-79.87","130","7.21","9.647","5.968"], [254,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1000.0","9.94","25.7","0","-0.12","0","35.32","130","4.692","6.103","4.484"], [255,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1050.0","9.56","25.3","0","0.15","0","57.63","130","2.174","4.343","3.445"], [256,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1100.0","8.69","33.9","0","0.39","0","51.98","2","2.53","2.518","2.059"], [257,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1150.0","8.27","28.4","0","0.15","0","-65.29","130","2.177","2.209","1.929"], [258,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1200.0","7.99","26.0","0","0.23","0","-53.0","130","3.612","1.923","2.238"], [259,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1250.0","7.39","18.4","0","0.2","0","-0.21","130","3.364","2.419","2.481"], [260,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1300.0","9.94","18.4","0","0.02","0","-47.82","130","4.615","3.253","2.086"], [261,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1350.0","8.21","8.5","0","-0.19","0","51.93","130","4.733","2.715","2.053"], [262,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1400.0","7.08","19.8","0","0.25","0","-7.74","130","3.851","2.994","3.81"], [263,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1450.0","5.42","15.4","0","0.1","0","-67.89","130","7.242","6.192","5.518"], [264,"2025-11-04 01:00:00+00:00","2025-11-04 01:30:00+00:00","25","1500.0","5.06","13.4","0","-0.33","0","-28.57","2","7.5","7.13","7.542"], [355,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","150.0","4.65","52.6","0","-0.18","66","62.73","2","62.96","33.34","55.07"], [356,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","200.0","5.82","55.5","0","-0.18","66","17.48","2","41.86","45.55","47.37"], [357,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","250.0","6.44","60.8","0","-0.02","2","16.83","2","36.19","25.36","37.42"], [358,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","300.0","6.98","61.6","0","0.28","66","16.84","2","28.65","16.44","44.65"], [359,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","350.0","7.19","59.4","0","0.02","0","15.89","2","21.98","16.71","22.75"], [360,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","400.0","7.41","60.1","0","-0.01","0","15.3","2","11.09","23.98","14.16"], [361,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","450.0","7.16","59.8","0","-0.08","0","14.41","2","4.051","15.25","8.191"], [362,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","500.0","5.75","57.6","0","-0.07","0","-59.99","2","2.559","7.898","6.95"], [363,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","550.0","5.1","48.6","0","0.14","0","13.22","130","7.729","6.992","10.82"], [364,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","600.0","5.45","44.3","0","0.33","66","-33.01","130","13.45","8.213","16.74"], [365,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","650.0","5.84","36.7","0","0.58","66","-66.13","130","17.37","15.11","14.64"], [366,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","700.0","6.1","38.4","0","0.39","66","38.75","130","9.077","11.06","12.63"], [367,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","750.0","6.76","27.1","0","0.26","0","14.29","2","6.957","8.199","11.18"], [368,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","800.0","7.19","27.3","0","0.42","0","60.04","130","11.23","12.19","10.82"], [369,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","850.0","7.94","27.0","0","0.5","0","-33.89","130","17.91","11.78","7.493"], [370,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","900.0","8.41","27.8","0","0.69","0","-11.22","130","8.686","11.67","5.393"], [371,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","950.0","8.63","27.6","0","0.17","0","-83.77","130","4.635","8.667","4.67"], [372,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1000.0","7.85","24.4","0","0.32","0","2.93","130","3.978","5.866","2.965"], [373,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1050.0","8.23","24.8","0","0.21","0","-56.23","130","3.657","4.492","2.349"], [374,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1100.0","9.1","27.3","0","0.0","0","-75.53","130","3.015","1.834","2.548"], [375,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1150.0","8.35","13.9","0","0.26","0","-8.33","130","4.85","3.209","3.662"], [376,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1200.0","8.81","19.0","0","-0.29","0","-5.94","130","5.532","4.16","1.506"], [377,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1250.0","7.86","7.4","0","-0.06","0","-71.19","130","3.676","3.936","1.919"], [378,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1300.0","7.05","19.9","0","0.03","0","23.07","130","4.798","3.104","2.242"], [379,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1350.0","6.56","18.2","0","0.27","0","-10.67","2","6.224","4.215","3.147"], [380,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1400.0","5.96","16.8","0","0.34","0","29.23","130","9.722","4.912","3.732"], [381,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1450.0","4.65","15.7","0","0.44","0","18.61","2","10.35","6.947","7.628"], [382,"2025-11-04 01:30:00+00:00","2025-11-04 02:00:00+00:00","25","1500.0","4.22","6.7","0","0.51","0","-75.56","2","11.21","3.907","6.534"], [473,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","150.0","5.66","54.1","0","0.05","2","62.72","2","47.63","55.58","66.4"], [474,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","200.0","6.64","58.7","0","0.17","66","17.15","2","61.68","65.9","33.94"], [475,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","250.0","7.44","62.8","0","0.25","66","16.74","2","48.19","33.16","29.77"], [476,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","300.0","8.32","65.8","0","-0.02","0","16.63","2","36.47","33.59","32.74"], [477,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","350.0","9.02","68.2","0","0.1","0","15.98","2","41.31","29.03","33.75"], [478,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","400.0","9.24","65.0","0","0.25","0","17.06","2","32.17","21.06","17.04"], [479,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","450.0","8.91","63.3","0","0.13","0","13.97","2","11.34","10.36","9.675"], [480,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","500.0","7.71","58.2","0","0.15","0","31.89","130","5.335","5.069","6.013"], [481,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","550.0","6.86","56.7","0","-0.13","0","56.11","130","3.543","4.463","6.007"], [482,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","600.0","6.58","47.2","0","-0.27","0","44.26","130","4.484","4.995","9.37"], [483,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","650.0","6.22","43.4","256","-0.19","0","-73.47","130","5.374","7.089","22.63"], [484,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","700.0","5.75","38.0","2","-0.1","0","-79.42","130","3.548","8.917","24.91"], [485,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","750.0","5.28","25.7","0","0.37","66","-22.34","130","9.893","8.957","13.72"], [486,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","800.0","4.96","24.9","0","-0.13","0","-77.3","2","9.074","5.552","5.54"], [487,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","850.0","5.35","21.4","0","0.06","0","-83.6","130","9.545","3.728","2.626"], [488,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","900.0","5.55","22.6","0","-0.04","0","27.71","130","6.507","4.213","2.391"], [489,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","950.0","6.62","24.5","0","1.13","0","-35.64","130","2.933","3.789","4.262"], [490,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1000.0","6.84","23.8","0","0.29","0","-21.87","130","4.348","4.915","7.853"], [491,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1050.0","6.96","26.6","0","0.21","0","-17.5","130","5.286","5.478","9.105"], [492,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1100.0","6.9","27.3","0","-0.15","0","-80.9","130","5.556","5.256","3.072"], [493,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1150.0","7.29","27.1","0","-0.01","0","16.74","130","4.838","4.566","1.672"], [494,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1200.0","7.26","34.9","0","0.2","0","74.92","130","2.851","4.395","1.756"], [495,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1250.0","7.19","27.8","0","0.35","0","3.9","130","3.773","6.296","2.04"], [496,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1300.0","4.61","31.1","0","-0.09","0","-1.23","2","4.939","2.639","2.533"], [497,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1350.0","4.5","34.4","0","0.08","0","62.39","130","3.117","4.647","1.6"], [498,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1400.0","3.9","8.4","0","0.02","0","-77.64","2","3.477","7.885","1.761"], [499,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1450.0","3.21","0.8","0","-0.05","0","-18.24","130","5.66","7.748","2.754"], [500,"2025-11-04 02:00:00+00:00","2025-11-04 02:30:00+00:00","25","1500.0","3.06","355.0","0","-0.07","0","19.06","130","9.151","8.939","6.686"], [591,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","150.0","6.03","70.8","0","0.17","66","62.39","2","122.1","132.8","117.3"], [592,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","200.0","6.94","72.5","0","-0.02","0","17.13","2","96.23","204.6","77.62"], [593,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","250.0","7.02","70.8","0","0.2","0","16.71","2","43.22","138.5","20.91"], [594,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","300.0","6.83","66.6","0","0.23","0","16.43","2","31.46","40.97","25.38"], [595,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","350.0","6.39","59.7","0","0.3","0","15.82","2","17.68","12.6","40.87"], [596,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","400.0","5.86","45.5","0","0.25","66","-39.45","2","8.528","10.86","23.0"], [597,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","450.0","4.78","29.7","0","0.22","0","15.49","2","8.951","12.23","12.99"], [598,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","500.0","5.12","35.1","0","-0.08","66","14.24","2","4.801","11.02","13.74"], [599,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","550.0","4.89","43.4","0","0.03","0","-46.43","130","5.609","17.03","12.18"], [600,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","600.0","5.25","36.9","256","0.01","0","43.47","130","13.24","22.69","33.29"], [601,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","650.0","5.61","36.9","0","-0.1","0","-10.2","130","25.88","38.44","73.57"], [602,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","700.0","6.04","28.9","0","-0.09","0","75.44","130","7.992","51.15","28.65"], [603,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","750.0","6.51","39.1","0","-0.13","0","-34.43","130","3.549","11.89","22.21"], [604,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","800.0","7.04","35.2","0","-0.14","0","73.12","130","3.342","48.28","13.82"], [605,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","850.0","7.46","28.5","0","-0.13","0","-23.87","130","4.54","19.2","6.922"], [606,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","900.0","8.16","47.2","0","0.22","0","-31.56","130","8.044","6.688","4.864"], [607,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","950.0","5.45","30.2","0","0.39","0","-7.61","2","12.23","4.002","13.33"], [608,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1000.0","7.85","31.5","0","0.02","0","-23.48","130","2.3","4.866","21.3"], [609,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1050.0","8.19","31.6","0","0.09","0","9.61","130","3.606","3.629","5.308"], [610,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1100.0","6.85","34.1","0","0.21","0","69.91","2","4.978","2.366","3.677"], [611,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1150.0","5.66","39.4","0","0.37","0","17.38","130","4.208","1.868","4.611"], [612,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1200.0","5.59","33.6","0","0.28","0","-42.66","130","3.226","2.875","4.723"], [613,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1250.0","4.79","27.8","0","-0.02","0","5.64","130","5.292","4.098","4.366"], [614,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1300.0","4.48","29.5","0","0.01","0","36.75","2","6.616","4.248","5.333"], [615,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1350.0","3.74","13.3","0","0.29","0","1.45","2","9.743","6.406","12.25"], [616,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1400.0","2.56","357.7","0","0.4","0","45.83","130","6.009","18.36","14.09"], [617,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1450.0","2.96","344.4","0","0.4","0","-41.76","130","19.5","23.45","11.4"], [618,"2025-11-04 02:30:00+00:00","2025-11-04 03:00:00+00:00","25","1500.0","3.64","340.7","0","0.4","0","-34.88","130","19.31","21.54","16.75"], [709,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","150.0","3.82","59.1","0","0.17","66","15.75","2","114.4","90.95","88.58"], [710,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","200.0","4.62","59.5","0","0.23","0","16.48","2","143.5","88.97","110.7"], [711,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","250.0","5.38","57.8","0","0.1","0","16.38","2","104.9","98.06","149.3"], [712,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","300.0","5.93","55.6","0","0.07","0","15.47","2","55.73","68.45","68.5"], [713,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","350.0","6.42","54.6","0","0.36","66","15.5","2","20.63","51.6","43.29"], [714,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","400.0","6.63","52.3","0","0.13","0","14.85","2","9.272","31.24","24.11"], [715,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","450.0","6.53","50.8","0","0.32","0","14.52","2","10.23","12.1","11.41"], [716,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","500.0","5.87","40.0","256","0.35","0","56.54","130","5.469","7.435","16.66"], [717,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","550.0","5.47","46.2","256","0.08","0","30.72","130","7.203","5.307","15.34"], [718,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","600.0","5.15","30.0","0","0.09","0","0.55","2","10.58","3.497","7.787"], [719,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","650.0","4.42","46.1","0","0.0","0","50.98","130","8.246","6.41","5.441"], [720,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","700.0","4.89","36.0","0","0.05","0","15.92","2","7.822","5.496","5.927"], [721,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","750.0","4.09","14.5","0","0.14","0","53.5","130","4.285","3.935","3.44"], [722,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","800.0","2.86","8.5","0","0.49","0","-54.34","130","3.217","4.551","6.182"], [723,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","850.0","3.8","11.9","0","0.09","0","12.53","2","6.133","6.451","7.619"], [724,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","900.0","4.54","11.9","0","0.31","66","-76.39","130","6.714","8.554","3.921"], [725,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","950.0","5.94","20.2","0","0.57","66","-34.89","130","3.628","6.614","5.049"], [726,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1000.0","5.94","18.5","0","0.17","0","-75.0","130","3.448","3.861","2.375"], [727,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1050.0","6.48","19.7","0","-0.18","0","-69.02","130","3.453","2.453","1.834"], [728,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1100.0","6.34","16.6","0","-0.14","0","-60.06","130","2.337","2.9","1.439"], [729,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1150.0","7.0","20.2","0","0.1","0","-41.07","2","2.853","2.12","0.5496"], [730,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1200.0","4.98","21.8","0","0.07","0","-49.0","130","5.792","2.406","0.9954"], [731,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1250.0","3.72","13.8","0","0.09","0","36.42","130","13.26","7.038","5.3"], [732,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1300.0","3.63","0.8","0","0.11","0","52.94","2","10.02","6.822","4.324"], [733,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1350.0","2.94","356.4","0","0.01","0","10.4","130","7.394","6.55","4.313"], [734,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1400.0","3.52","1.6","0","-0.05","0","25.01","2","10.21","8.455","5.045"], [735,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1450.0","3.94","353.3","0","0.21","0","67.35","2","25.02","7.03","7.428"], [736,"2025-11-04 03:00:00+00:00","2025-11-04 03:30:00+00:00","25","1500.0","4.15","342.2","0","0.21","0","27.06","130","22.16","12.17","9.154"], [827,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","150.0","2.71","353.5","256","-0.41","66","16.23","0","386.4","39.51","178.6"], [828,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","200.0","2.69","52.6","0","-0.19","0","16.03","0","319.0","260.5","169.8"], [829,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","250.0","3.82","54.0","0","0.01","0","15.7","0","285.1","154.7","190.0"], [830,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","300.0","5.53","62.2","0","0.1","0","15.48","0","270.8","96.43","113.9"], [831,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","350.0","6.57","64.4","0","0.2","0","15.29","0","156.4","97.31","98.85"], [832,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","400.0","6.46","56.9","0","0.22","0","15.26","0","19.6","83.08","27.86"], [833,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","450.0","6.2","57.5","0","0.45","0","14.13","0","16.06","29.75","14.07"], [834,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","500.0","5.11","53.7","0","0.19","0","14.72","0","30.4","13.74","14.94"], [835,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","550.0","4.49","52.1","0","0.08","0","-37.91","2","28.02","14.07","25.47"], [836,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","600.0","3.97","48.2","0","0.03","0","51.86","2","24.29","22.88","37.32"], [837,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","650.0","3.07","50.3","0","0.0","0","43.37","130","10.38","44.55","25.46"], [838,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","700.0","2.22","39.3","0","-0.05","0","-59.88","130","17.61","30.66","14.8"], [839,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","750.0","2.21","44.3","0","0.11","0","-27.16","130","38.72","34.5","8.301"], [840,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","800.0","2.24","8.2","0","-0.25","66","-41.06","130","11.0","6.799","5.195"], [841,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","850.0","2.42","352.5","0","-0.38","66","-29.16","130","15.04","3.831","11.17"], [842,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","900.0","4.09","345.6","256","-0.36","66","-50.46","2","18.29","3.911","12.41"], [843,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","950.0","4.49","355.1","256","-0.37","66","-29.1","130","13.19","4.455","8.276"], [844,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1000.0","4.25","22.5","0","-0.22","0","76.29","130","11.05","21.74","13.57"], [845,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1050.0","4.51","22.4","0","-0.1","0","15.56","130","26.03","18.07","28.93"], [846,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1100.0","4.79","18.1","0","-0.11","0","54.78","2","9.221","18.81","29.92"], [847,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1150.0","4.4","18.0","0","-0.23","0","-67.18","130","2.545","4.05","4.956"], [848,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1200.0","4.01","10.4","0","-0.64","0","48.0","130","2.309","5.05","1.656"], [849,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1250.0","4.57","8.6","0","-0.01","0","18.07","130","3.455","2.431","0.5852"], [850,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1300.0","2.77","359.1","0","-0.23","0","-6.6","130","2.062","2.881","1.194"], [851,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1350.0","2.92","8.9","0","-0.06","0","64.18","130","1.515","4.247","2.675"], [852,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1400.0","1.89","315.4","0","0.01","0","48.54","130","2.746","4.91","1.223"], [853,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1450.0","2.2","315.6","0","0.03","0","-82.34","130","4.194","7.496","2.42"], [854,"2025-11-04 03:30:00+00:00","2025-11-04 04:00:00+00:00","25","1500.0","2.98","333.9","0","0.11","0","15.05","2","3.781","5.232","4.345"], [945,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","150.0","5.72","61.1","0","-0.05","2","63.17","2","60.63","338.2","286.6"], [946,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","200.0","6.68","67.5","0","-0.25","66","16.92","2","83.8","119.9","263.7"], [947,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","250.0","7.8","64.6","0","-0.33","66","16.76","2","205.0","43.53","123.5"], [948,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","300.0","8.03","67.2","0","-0.28","0","16.2","2","52.3","25.52","59.71"], [949,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","350.0","7.82","68.0","0","-0.36","0","26.84","130","26.41","17.16","37.45"], [950,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","400.0","7.52","68.1","0","-0.43","66","64.24","130","26.45","18.2","20.21"], [951,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","450.0","7.41","66.7","0","-0.01","0","-34.58","130","28.22","10.54","21.55"], [952,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","500.0","7.12","68.4","0","-0.26","0","71.94","130","25.34","11.67","20.42"], [953,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","550.0","6.54","65.5","0","-0.58","0","41.46","2","23.63","14.19","35.44"], [954,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","600.0","6.33","65.7","0","-0.17","0","33.01","130","20.87","14.81","33.34"], [955,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","650.0","5.89","62.9","0","-0.23","0","-75.54","130","21.38","13.72","31.44"], [956,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","700.0","5.79","62.2","0","-0.3","0","-6.82","2","19.18","12.85","37.43"], [957,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","750.0","5.95","57.5","0","-0.28","0","-44.11","130","7.059","18.04","44.92"], [958,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","800.0","5.43","46.6","0","-0.21","0","24.77","130","11.48","26.1","31.07"], [959,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","850.0","5.49","61.9","0","-0.18","0","46.9","130","8.836","57.7","23.22"], [960,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","900.0","5.06","51.4","0","-0.26","0","-53.18","130","8.501","25.22","8.924"], [961,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","950.0","4.19","51.5","0","-0.3","0","-48.5","130","10.34","20.07","7.816"], [962,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1000.0","3.55","49.0","0","-0.18","0","-19.89","130","4.53","11.51","16.82"], [963,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1050.0","3.88","57.5","0","-0.29","0","47.98","130","1.595","8.131","18.68"], [964,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1100.0","4.0","34.5","0","-0.33","0","57.59","130","2.548","8.945","5.738"], [965,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1150.0","4.7","14.0","0","-0.14","0","-14.38","130","0.3379","4.476","2.673"], [966,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1200.0","2.85","20.8","0","-0.07","0","-70.02","130","1.342","1.454","3.03"], [967,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1250.0","2.15","2.2","0","0.03","0","12.32","2","2.495","1.837","2.344"], [968,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1300.0","2.5","350.3","0","0.14","0","-18.02","130","0.9369","9.317","2.024"], [969,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1350.0","0.58","334.0","0","0.1","0","-80.56","130","1.972","4.113","3.746"], [970,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1400.0","0.84","344.6","0","0.25","0","-23.23","2","5.916","2.29","14.28"], [971,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1450.0","1.6","326.2","0","0.24","0","-38.43","2","13.77","8.55","25.57"], [972,"2025-11-04 04:00:00+00:00","2025-11-04 04:30:00+00:00","25","1500.0","1.83","337.7","0","0.3","0","-13.64","2","14.64","9.898","30.39"], [1063,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","150.0","4.2","50.4","0","0.05","2","-34.35","2","23.58","27.27","31.98"], [1064,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","200.0","4.57","54.9","0","0.16","66","-9.43","130","31.21","41.03","55.49"], [1065,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","250.0","5.06","54.8","0","0.21","66","15.81","2","38.92","31.75","47.01"], [1066,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","300.0","5.81","55.2","0","0.25","0","15.34","2","22.24","22.97","24.76"], [1067,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","350.0","6.44","59.5","0","0.26","0","26.74","130","6.957","14.74","13.54"], [1068,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","400.0","6.94","65.2","0","0.28","66","30.37","130","7.078","8.042","11.85"], [1069,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","450.0","7.54","67.8","0","0.09","66","70.05","130","8.12","5.102","13.97"], [1070,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","500.0","7.73","67.8","0","0.07","2","14.53","130","6.838","4.897","10.27"], [1071,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","550.0","7.69","68.2","0","-0.07","0","-42.73","130","5.162","2.843","4.502"], [1072,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","600.0","7.75","68.1","0","-0.17","66","73.03","130","4.836","1.963","2.169"], [1073,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","650.0","7.95","70.8","0","0.12","0","64.01","2","3.261","2.127","1.796"], [1074,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","700.0","6.88","73.4","0","0.02","0","37.76","130","2.839","2.177","2.664"], [1075,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","750.0","6.28","74.4","0","0.21","0","-61.93","130","1.859","4.548","3.485"], [1076,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","800.0","5.84","74.4","0","0.06","0","26.32","130","2.799","3.555","2.952"], [1077,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","850.0","4.34","82.9","0","0.29","0","-49.59","130","2.187","2.311","1.982"], [1078,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","900.0","2.11","82.1","0","0.18","0","54.84","130","5.806","2.229","3.478"], [1079,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","950.0","1.34","77.8","0","0.29","0","-14.62","130","5.477","1.927","7.848"], [1080,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1000.0","1.42","64.2","0","0.22","0","8.12","130","4.02","4.82","6.473"], [1081,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1050.0","2.23","97.3","0","0.11","0","-49.9","2","2.997","5.004","4.669"], [1082,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1100.0","2.41","78.5","0","0.07","0","41.74","2","3.71","1.931","2.234"], [1083,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1150.0","1.9","106.1","0","0.04","0","-21.1","130","1.95","1.188","2.92"], [1084,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1200.0","1.05","86.3","0","0.07","0","8.51","130","4.241","1.138","4.617"], [1085,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1250.0","1.78","94.1","0","-0.17","0","4.79","130","5.366","1.471","1.969"], [1086,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1300.0","0.35","4.1","0","-0.56","0","64.0","2","3.279","3.786","1.761"], [1087,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1350.0","0.47","230.8","0","-0.39","0","49.37","130","0.9618","4.092","2.841"], [1088,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1400.0","1.04","279.1","0","-0.14","0","-5.79","130","25.33","34.78","3.234"], [1089,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1450.0","1.61","274.9","0","0.15","0","28.2","130","38.08","40.17","18.02"], [1090,"2025-11-04 04:30:00+00:00","2025-11-04 05:00:00+00:00","25","1500.0","2.23","275.2","0","-0.06","0","26.02","130","19.18","10.25","21.69"], [1181,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","150.0","4.38","51.5","0","-0.02","2","-22.51","2","18.96","57.97","57.62"], [1182,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","200.0","4.6","57.0","0","-0.04","2","15.53","2","28.35","60.48","68.19"], [1183,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","250.0","5.18","58.9","0","-0.25","66","15.76","2","53.67","16.56","31.33"], [1184,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","300.0","5.8","61.8","0","-0.03","0","14.78","2","29.48","21.96","19.1"], [1185,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","350.0","6.59","63.6","0","-0.2","66","14.31","2","11.78","13.24","16.91"], [1186,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","400.0","7.59","67.3","0","0.27","66","13.87","2","13.23","9.5","15.11"], [1187,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","450.0","8.3","68.4","0","0.31","66","14.26","130","15.52","6.52","11.76"], [1188,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","500.0","8.65","67.8","0","0.03","0","-35.85","2","6.067","3.196","4.752"], [1189,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","550.0","8.8","68.3","0","-0.19","0","-12.43","2","4.807","2.114","1.637"], [1190,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","600.0","9.54","63.4","0","-0.24","0","-82.51","130","3.307","2.338","1.191"], [1191,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","650.0","7.97","50.2","0","0.18","66","58.12","130","2.145","1.154","0.8854"], [1192,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","700.0","6.55","49.0","0","0.11","0","-72.81","130","2.405","0.4258","0.75"], [1193,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","750.0","4.23","59.0","0","-0.07","0","-78.41","130","2.95","0.7266","2.017"], [1194,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","800.0","5.78","34.6","0","0.04","0","-73.52","2","2.51","2.086","3.607"], [1195,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","850.0","5.63","48.1","256","-0.19","0","35.68","130","0.5806","0.9403","2.642"], [1196,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","900.0","4.35","36.1","0","-0.26","0","-77.46","130","1.027","2.039","2.162"], [1197,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","950.0","3.98","32.2","0","-0.1","0","58.81","130","1.094","9.809","4.392"], [1198,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1000.0","4.38","27.5","0","0.04","0","15.07","130","0.9958","7.205","8.047"], [1199,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1050.0","3.83","37.0","0","0.0","0","-3.91","130","3.063","2.634","4.921"], [1200,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1100.0","3.38","55.3","0","-0.04","0","32.25","130","4.974","9.097","4.915"], [1201,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1150.0","3.12","69.8","0","-0.19","0","15.68","2","4.551","6.189","4.908"], [1202,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1200.0","2.42","73.9","0","-0.05","0","-32.85","2","2.847","2.381","4.942"], [1203,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1250.0","2.5","82.3","0","-0.12","0","74.57","130","2.515","4.092","4.139"], [1204,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1300.0","2.34","89.0","0","-0.38","0","65.31","130","5.105","11.31","5.184"], [1205,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1350.0","2.04","91.1","0","-0.24","0","-56.96","130","12.83","6.777","12.24"], [1206,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1400.0","1.27","82.8","0","-0.18","0","-34.13","130","12.89","4.659","19.24"], [1207,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1450.0","0.12","249.7","0","-0.13","0","9.23","130","14.7","8.072","5.402"], [1208,"2025-11-04 05:00:00+00:00","2025-11-04 05:30:00+00:00","25","1500.0","1.38","261.4","0","0.09","0","39.34","2","11.94","4.635","12.93"], [1299,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","150.0","5.65","26.0","0","0.2","66","55.4","130","122.1","51.31","82.03"], [1300,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","200.0","5.72","34.2","256","0.21","66","15.47","2","56.27","25.91","213.5"], [1301,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","250.0","5.47","43.8","2","0.07","2","14.73","2","31.98","34.13","83.67"], [1302,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","300.0","5.89","51.7","0","-0.01","2","14.59","2","45.3","86.74","54.52"], [1303,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","350.0","6.86","55.9","0","0.03","2","14.05","2","20.54","44.76","37.62"], [1304,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","400.0","8.2","62.0","0","0.08","0","-2.73","130","27.1","18.55","22.62"], [1305,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","450.0","9.28","65.1","0","0.14","0","-63.16","130","18.28","8.081","12.17"], [1306,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","500.0","8.85","63.7","0","0.23","0","-56.9","130","5.518","5.676","10.21"], [1307,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","550.0","7.86","59.7","0","0.06","0","-78.79","2","3.061","6.012","7.74"], [1308,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","600.0","7.4","55.9","0","0.06","0","-39.29","130","2.333","3.313","4.631"], [1309,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","650.0","6.66","50.1","0","-0.01","0","13.53","130","2.911","2.027","2.591"], [1310,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","700.0","5.45","53.1","0","0.13","0","-43.4","2","2.116","2.634","0.8906"], [1311,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","750.0","5.43","46.3","256","0.09","0","-2.89","2","2.355","0.6257","0.5552"], [1312,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","800.0","4.67","30.4","0","0.23","0","-54.94","130","1.926","1.049","0.8856"], [1313,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","850.0","4.73","21.8","0","-0.04","0","16.04","130","2.806","1.501","1.587"], [1314,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","900.0","4.71","23.7","0","0.17","0","34.85","130","3.083","1.147","2.629"], [1315,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","950.0","4.93","22.3","0","0.08","0","22.93","130","2.33","1.609","3.497"], [1316,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1000.0","5.19","23.1","0","-0.13","0","-4.47","130","1.413","1.745","1.813"], [1317,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1050.0","4.82","27.0","0","-0.33","0","-34.16","130","1.223","2.088","1.657"], [1318,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1100.0","4.06","45.4","256","-0.21","0","30.32","130","1.404","1.082","2.009"], [1319,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1150.0","3.02","55.6","0","-0.18","0","-66.7","2","1.195","3.356","2.545"], [1320,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1200.0","2.8","65.3","0","-0.12","0","-76.12","130","5.952","4.029","7.789"], [1321,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1250.0","2.51","75.4","0","-0.11","0","4.84","130","6.089","1.714","5.244"], [1322,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1300.0","2.18","75.3","0","-0.26","0","-54.34","130","3.065","2.385","2.544"], [1323,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1350.0","1.71","64.0","0","-0.28","0","20.55","130","3.434","0.8858","2.68"], [1324,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1400.0","1.59","60.8","0","-0.31","0","-27.07","2","5.75","3.067","1.749"], [1325,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1450.0","1.37","47.9","0","-0.25","0","-29.13","130","3.774","7.059","2.067"], [1326,"2025-11-04 05:30:00+00:00","2025-11-04 06:00:00+00:00","25","1500.0","1.32","38.2","0","-0.25","0","16.51","130","3.188","9.055","1.544"], [1417,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","150.0","5.03","20.5","0","0.04","2","62.59","2","57.42","27.67","84.18"], [1418,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","200.0","5.32","23.2","0","0.18","66","15.4","2","82.11","35.23","54.38"], [1419,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","250.0","5.52","42.9","0","-0.15","66","15.17","2","33.91","38.49","44.12"], [1420,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","300.0","5.93","49.9","0","0.01","0","14.99","2","26.05","23.06","24.21"], [1421,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","350.0","7.27","54.5","0","0.28","0","14.24","2","26.73","22.71","13.88"], [1422,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","400.0","8.16","58.0","0","0.29","0","14.13","2","19.92","14.63","11.87"], [1423,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","450.0","8.71","60.7","0","0.33","0","-79.11","2","21.32","9.338","9.576"], [1424,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","500.0","8.21","61.1","0","0.28","0","13.64","2","9.468","4.233","5.94"], [1425,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","550.0","6.04","67.4","0","0.16","0","-49.52","130","4.065","4.474","2.559"], [1426,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","600.0","6.01","62.5","0","-0.08","0","33.35","130","2.191","3.981","2.409"], [1427,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","650.0","5.43","66.2","0","-0.22","0","51.11","2","1.528","3.231","2.23"], [1428,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","700.0","4.96","50.7","0","0.49","0","28.53","130","1.669","2.337","1.468"], [1429,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","750.0","4.53","45.4","0","-0.13","0","66.52","130","1.078","1.496","1.381"], [1430,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","800.0","5.75","32.5","0","-0.4","0","-55.32","130","0.5917","1.556","1.768"], [1431,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","850.0","5.02","31.7","0","-0.21","0","-75.29","130","1.609","3.349","3.295"], [1432,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","900.0","4.15","24.9","0","-0.21","0","35.75","130","4.07","5.198","3.278"], [1433,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","950.0","4.23","29.5","0","-0.22","0","-83.63","130","4.549","3.992","3.398"], [1434,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1000.0","4.74","38.2","0","0.02","0","36.95","130","1.859","1.773","3.05"], [1435,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1050.0","4.74","48.0","0","0.17","0","68.66","130","0.3868","0.697","1.047"], [1436,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1100.0","4.05","62.0","0","0.1","0","-64.07","130","3.037","0.61","0.5712"], [1437,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1150.0","3.65","62.7","0","0.08","0","73.69","130","3.378","1.942","1.206"], [1438,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1200.0","3.53","70.2","0","0.11","0","66.22","130","6.269","7.4","4.258"], [1439,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1250.0","3.64","75.8","0","0.25","0","55.63","130","7.371","16.74","9.303"], [1440,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1300.0","3.84","77.3","0","0.23","0","7.1","130","7.789","15.82","14.13"], [1441,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1350.0","3.68","77.7","0","0.23","0","27.38","130","8.989","13.95","21.47"], [1442,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1400.0","3.47","76.8","0","0.24","0","-5.5","130","9.182","11.74","14.12"], [1443,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1450.0","2.97","74.6","0","0.24","0","-59.14","130","5.479","10.91","10.38"], [1444,"2025-11-04 06:00:00+00:00","2025-11-04 06:30:00+00:00","25","1500.0","2.39","74.3","0","0.22","0","46.25","130","4.867","11.18","7.268"], [1535,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","150.0","4.1","59.6","0","-0.08","2","-68.03","2","19.4","22.06","19.81"], [1536,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","200.0","3.18","77.1","256","-0.07","2","15.65","2","14.17","16.84","13.0"], [1537,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","250.0","5.74","67.2","0","-0.29","66","15.09","2","16.65","9.719","7.845"], [1538,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","300.0","7.06","67.8","0","-0.34","0","14.91","2","19.49","14.82","8.009"], [1539,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","350.0","8.32","70.5","0","-0.26","0","14.63","2","20.44","17.67","10.64"], [1540,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","400.0","8.87","72.1","0","-0.2","66","15.26","2","14.91","10.34","8.582"], [1541,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","450.0","7.95","69.8","0","-0.18","66","-30.59","2","10.86","17.72","9.998"], [1542,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","500.0","7.11","68.8","0","-0.13","0","61.41","130","10.3","11.56","5.779"], [1543,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","550.0","6.11","65.7","0","-0.22","66","44.84","2","8.379","4.259","4.507"], [1544,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","600.0","4.57","64.2","0","-0.26","0","-33.56","2","13.04","2.837","4.45"], [1545,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","650.0","3.57","55.7","0","-0.36","0","53.73","130","9.599","5.336","3.492"], [1546,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","700.0","4.36","47.5","0","-0.31","0","-80.36","130","4.261","1.771","4.857"], [1547,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","750.0","3.62","22.5","0","-0.38","0","-23.97","130","2.463","0.4112","5.85"], [1548,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","800.0","3.44","72.3","0","-0.36","0","-45.74","2","4.04","3.862","4.701"], [1549,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","850.0","3.59","64.9","0","-0.39","0","-84.0","130","6.475","6.478","2.235"], [1550,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","900.0","3.23","71.2","0","-0.3","0","-70.9","130","10.14","7.492","2.873"], [1551,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","950.0","3.12","70.7","0","-0.35","0","-78.34","130","7.698","9.004","6.8"], [1552,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1000.0","3.11","71.9","0","-0.23","0","-65.25","2","10.41","8.415","7.408"], [1553,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1050.0","3.16","74.3","0","-0.28","0","-10.78","130","16.41","4.42","7.25"], [1554,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1100.0","3.2","81.7","0","-0.3","0","-7.5","2","10.19","3.582","4.354"], [1555,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1150.0","3.18","84.9","0","-0.22","0","71.26","2","6.376","5.753","2.381"], [1556,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1200.0","2.88","90.4","0","-0.09","0","-31.54","2","2.539","7.986","2.389"], [1557,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1250.0","2.36","91.2","0","-0.08","0","52.43","2","3.263","8.831","2.795"], [1558,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1300.0","2.07","81.2","0","-0.1","0","60.26","130","5.55","3.374","2.838"], [1559,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1350.0","2.26","81.4","0","-0.27","0","53.01","2","13.72","10.35","2.996"], [1560,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1400.0","1.87","74.4","0","-0.17","0","-65.14","130","16.34","13.22","3.886"], [1561,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1450.0","1.67","82.8","0","-0.08","0","54.51","130","9.057","10.34","6.438"], [1562,"2025-11-04 06:30:00+00:00","2025-11-04 07:00:00+00:00","25","1500.0","1.25","61.7","0","-0.05","0","-69.77","2","6.688","4.999","4.493"], [1653,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","150.0","2.89","39.9","0","0.17","66","60.94","2","40.22","43.81","13.77"], [1654,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","200.0","3.22","58.4","0","0.16","66","14.78","2","11.2","20.35","10.66"], [1655,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","250.0","4.77","72.4","0","0.34","66","14.7","2","9.899","9.347","8.829"], [1656,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","300.0","6.03","72.0","0","0.16","0","14.53","2","21.87","4.137","8.927"], [1657,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","350.0","6.93","69.1","0","0.34","0","14.14","2","21.95","6.32","11.34"], [1658,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","400.0","7.23","64.6","0","0.37","0","13.95","2","30.81","19.93","19.05"], [1659,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","450.0","7.27","62.2","0","0.41","0","13.35","2","17.52","14.28","15.51"], [1660,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","500.0","6.84","60.8","0","0.33","0","14.05","2","7.645","11.17","11.05"], [1661,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","550.0","5.93","57.7","0","0.44","66","-80.11","2","7.546","6.985","6.46"], [1662,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","600.0","5.61","60.1","0","0.27","66","-68.71","130","6.343","5.268","4.775"], [1663,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","650.0","4.76","58.1","0","0.18","66","16.57","2","2.262","3.126","3.825"], [1664,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","700.0","4.27","51.2","256","-0.05","0","60.13","2","1.355","1.861","2.708"], [1665,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","750.0","3.89","34.1","0","0.14","0","28.14","130","1.537","1.29","1.3"], [1666,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","800.0","2.94","30.9","0","0.33","66","-25.66","2","2.154","0.7733","1.29"], [1667,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","850.0","2.41","19.1","0","0.09","0","-6.35","130","1.948","1.609","0.9365"], [1668,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","900.0","1.29","24.9","0","-0.31","0","-62.31","130","8.985","1.72","0.9455"], [1669,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","950.0","1.34","2.6","0","-0.12","0","-32.77","2","0.2821","3.72","1.267"], [1670,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1000.0","0.71","349.5","0","0.12","0","-48.73","130","0.4665","0.9223","1.929"], [1671,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1050.0","1.34","281.8","0","0.08","0","-26.09","2","1.318","0.7789","0.2565"], [1672,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1100.0","1.17","273.2","0","0.17","0","-72.65","2","1.55","1.042","1.529"], [1673,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1150.0","1.31","259.1","0","0.21","0","-71.24","130","4.989","4.914","13.56"], [1674,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1200.0","1.27","244.5","0","0.19","0","-68.76","130","2.298","7.153","14.14"], [1675,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1250.0","1.29","234.5","0","0.21","0","63.97","130","2.379","13.36","1.305"], [1676,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1300.0","1.18","216.0","0","0.19","0","30.02","130","3.883","14.61","10.51"], [1677,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1350.0","1.13","183.4","0","0.21","0","-45.71","130","5.741","2.587","25.98"], [1678,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1400.0","1.25","163.7","0","0.2","0","45.19","130","7.632","5.807","22.2"], [1679,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1450.0","1.56","164.2","0","0.16","0","-80.33","130","9.181","6.544","11.05"], [1680,"2025-11-04 07:00:00+00:00","2025-11-04 07:30:00+00:00","25","1500.0","1.73","164.1","0","-0.05","0","73.3","130","18.53","6.383","11.32"], [1771,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","150.0","4.32","62.7","256","-0.05","2","15.44","0","28.17","83.62","103.6"], [1772,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","200.0","5.13","61.1","256","-0.07","0","15.31","0","164.2","69.76","94.41"], [1773,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","250.0","6.0","64.7","0","-0.09","0","15.11","0","101.4","150.5","116.9"], [1774,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","300.0","7.24","65.5","0","-0.34","0","15.31","0","55.95","88.69","60.66"], [1775,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","350.0","7.79","65.5","0","-0.05","0","14.62","0","37.35","53.14","42.97"], [1776,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","400.0","7.91","60.4","0","-0.12","0","14.34","0","8.469","20.75","14.99"], [1777,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","450.0","7.56","58.8","0","-0.04","0","13.06","0","7.551","7.958","6.75"], [1778,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","500.0","7.03","55.1","0","-0.14","0","14.05","0","15.26","6.838","10.15"], [1779,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","550.0","6.93","56.4","0","-0.2","0","14.88","0","16.84","18.77","22.85"], [1780,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","600.0","7.03","53.2","0","-0.04","0","15.5","130","9.371","14.8","9.273"], [1781,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","650.0","7.17","51.8","0","-0.04","0","-2.65","130","6.571","7.636","7.066"], [1782,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","700.0","6.69","40.2","0","-0.09","0","67.78","130","3.377","4.035","7.078"], [1783,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","750.0","6.27","34.2","0","-0.08","0","22.39","2","3.011","3.859","7.942"], [1784,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","800.0","5.28","32.2","0","0.02","0","15.76","130","5.376","5.527","4.54"], [1785,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","850.0","4.31","27.7","0","-0.03","0","21.75","2","4.437","6.31","4.428"], [1786,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","900.0","4.05","12.9","256","-0.05","0","17.16","2","2.422","1.452","4.569"], [1787,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","950.0","3.1","25.2","0","-0.03","0","28.38","2","4.918","1.699","2.653"], [1788,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1000.0","2.57","23.5","0","-0.3","0","28.71","2","9.118","3.32","3.505"], [1789,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1050.0","1.8","0.1","0","-0.11","0","17.99","2","4.292","2.084","2.294"], [1790,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1100.0","1.26","342.2","0","-0.06","0","-55.23","130","1.69","1.48","0.3954"], [1791,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1150.0","1.64","266.1","0","0.06","0","28.07","130","3.343","1.027","2.103"], [1792,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1200.0","2.18","248.5","0","-0.1","0","9.71","2","2.278","1.506","7.199"], [1793,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1250.0","2.43","231.7","0","0.51","0","3.01","2","8.951","11.67","37.26"], [1794,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1300.0","2.19","218.7","0","-0.02","0","40.11","130","43.04","10.76","20.0"], [1795,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1350.0","2.13","212.3","0","-0.06","0","17.47","2","21.8","3.127","17.34"], [1796,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1400.0","2.13","206.5","0","-0.15","0","30.96","2","4.884","1.081","4.703"], [1797,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1450.0","1.83","189.6","0","-0.15","0","0.3","130","1.172","1.691","1.332"], [1798,"2025-11-04 07:30:00+00:00","2025-11-04 08:00:00+00:00","25","1500.0","1.91","177.3","0","-0.28","0","21.2","2","1.452","1.393","2.391"], [1889,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","150.0","3.61","49.8","256","-0.33","66","17.1","0","105.8","172.4","771.8"], [1890,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","200.0","3.62","44.6","2","-0.37","66","16.42","0","130.5","61.28","412.7"], [1891,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","250.0","5.41","55.9","0","0.23","0","16.11","0","131.1","69.15","118.7"], [1892,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","300.0","6.09","58.9","0","0.21","0","15.72","0","50.09","62.9","69.51"], [1893,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","350.0","6.76","61.4","0","0.43","0","14.7","0","44.03","46.07","71.6"], [1894,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","400.0","7.16","62.2","0","0.52","0","14.17","0","57.22","43.55","75.14"], [1895,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","450.0","7.54","63.1","0","0.46","0","14.22","0","41.17","41.67","61.45"], [1896,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","500.0","7.48","63.4","0","0.18","0","13.99","0","28.35","29.06","42.07"], [1897,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","550.0","7.22","58.8","0","0.18","0","13.75","0","17.97","44.45","32.49"], [1898,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","600.0","7.0","59.1","0","0.11","0","12.86","0","13.02","25.69","39.28"], [1899,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","650.0","6.71","55.9","0","0.29","0","9.91","66","16.29","14.54","29.4"], [1900,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","700.0","6.45","52.5","0","0.32","66","9.59","66","18.43","8.239","14.75"], [1901,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","750.0","6.3","50.9","0","0.1","0","20.69","130","12.39","3.694","6.961"], [1902,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","800.0","6.02","39.5","0","0.24","66","27.68","130","8.839","2.334","3.535"], [1903,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","850.0","5.95","24.3","0","0.3","0","25.91","130","5.519","2.194","3.677"], [1904,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","900.0","5.53","24.7","0","0.26","0","16.43","2","6.384","3.09","5.104"], [1905,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","950.0","4.51","27.6","0","0.27","0","-17.6","130","5.199","2.586","11.61"], [1906,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1000.0","4.0","30.5","0","0.13","0","18.77","2","7.65","1.006","12.35"], [1907,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1050.0","3.06","44.7","258","0.16","0","2.52","2","2.776","0.2059","2.954"], [1908,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1100.0","2.9","96.8","0","0.06","0","16.59","2","0.8656","0.4136","0.6898"], [1909,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1150.0","0.78","72.3","0","0.19","0","26.52","2","0.2707","0.488","1.482"], [1910,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1200.0","0.78","198.4","0","0.15","0","10.49","130","1.524","0.8005","2.851"], [1911,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1250.0","1.52","199.0","0","0.21","0","-70.97","130","2.829","0.7331","7.995"], [1912,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1300.0","1.72","203.7","0","0.15","0","24.08","130","3.429","2.102","7.433"], [1913,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1350.0","1.93","186.6","0","0.15","0","16.4","2","2.484","0.8684","2.45"], [1914,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1400.0","2.05","193.2","0","0.21","0","0.99","2","0.9968","0.7873","1.264"], [1915,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1450.0","1.54","169.9","0","0.1","0","10.17","2","0.934","1.654","1.058"], [1916,"2025-11-04 08:00:00+00:00","2025-11-04 08:30:00+00:00","25","1500.0","2.25","145.5","0","0.2","0","4.54","130","2.355","0.2303","2.571"], [2007,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","150.0","3.64","70.5","256","0.14","2","17.86","0","274.4","338.6","246.5"], [2008,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","200.0","4.49","52.4","256","1.09","66","17.2","0","620.3","187.8","224.5"], [2009,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","250.0","3.24","63.5","0","1.1","66","16.48","0","84.49","148.0","141.0"], [2010,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","300.0","3.93","58.3","0","0.04","0","15.97","0","64.03","89.71","71.26"], [2011,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","350.0","4.06","59.2","0","-0.1","0","15.97","0","39.32","52.66","69.23"], [2012,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","400.0","4.15","64.6","0","-0.18","0","14.82","0","37.06","50.78","61.41"], [2013,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","450.0","4.71","65.3","0","-0.13","0","14.19","0","67.16","38.01","48.08"], [2014,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","500.0","5.49","61.3","0","-0.11","0","13.06","0","105.4","50.11","52.74"], [2015,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","550.0","5.71","57.8","0","-0.19","0","13.43","0","64.97","52.83","83.65"], [2016,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","600.0","5.55","56.0","0","-0.1","0","13.09","0","30.72","47.91","55.35"], [2017,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","650.0","5.94","57.3","0","0.06","0","6.55","2","33.68","55.92","30.89"], [2018,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","700.0","5.93","55.2","0","0.48","66","9.08","2","31.18","49.93","22.61"], [2019,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","750.0","5.86","53.9","0","0.31","0","24.49","2","15.87","21.06","18.35"], [2020,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","800.0","5.52","44.9","0","0.04","0","4.96","2","10.84","27.13","23.73"], [2021,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","850.0","5.75","32.8","0","0.25","0","19.82","2","21.09","27.64","31.1"], [2022,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","900.0","5.83","31.0","0","0.24","66","8.14","130","21.58","14.86","38.13"], [2023,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","950.0","6.05","21.0","0","-0.02","66","13.02","130","11.47","13.06","24.98"], [2024,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1000.0","5.68","24.4","0","0.06","0","15.0","2","13.79","13.45","6.603"], [2025,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1050.0","5.6","21.4","0","0.11","0","28.19","130","10.28","17.12","3.81"], [2026,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1100.0","4.74","27.3","0","0.15","0","6.14","2","5.862","2.806","1.832"], [2027,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1150.0","3.12","40.2","0","0.19","0","70.1","130","3.568","1.339","1.394"], [2028,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1200.0","2.18","56.3","0","0.24","0","25.57","2","5.019","1.178","3.268"], [2029,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1250.0","1.75","68.7","0","0.14","0","6.86","2","5.001","1.771","3.537"], [2030,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1300.0","1.48","79.8","0","0.12","0","13.85","2","11.09","3.373","5.226"], [2031,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1350.0","1.59","82.0","0","0.07","0","24.73","2","8.357","2.976","2.673"], [2032,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1400.0","1.38","104.2","0","-0.07","0","3.76","2","3.3","3.192","1.741"], [2033,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1450.0","1.64","109.7","0","-0.1","0","4.75","2","1.718","3.508","1.032"], [2034,"2025-11-04 08:30:00+00:00","2025-11-04 09:00:00+00:00","25","1500.0","1.86","102.4","0","-0.02","0","16.43","2","2.195","1.981","1.27"], [2125,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","150.0","4.92","44.4","0","0.29","2","18.61","0","114.9","308.3","181.9"], [2126,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","200.0","6.05","51.2","0","0.02","2","17.89","0","140.3","175.6","90.21"], [2127,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","250.0","7.72","48.5","0","-0.48","66","17.29","0","134.4","78.1","70.58"], [2128,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","300.0","7.47","50.7","0","-0.12","0","16.34","0","81.73","58.25","41.13"], [2129,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","350.0","6.92","53.0","0","-0.28","0","15.83","0","61.8","47.53","29.05"], [2130,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","400.0","7.13","63.7","0","-0.45","0","15.71","0","51.7","56.77","19.38"], [2131,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","450.0","6.57","68.7","0","-0.49","0","15.19","0","37.46","41.65","16.71"], [2132,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","500.0","5.56","33.9","512","-0.61","0","14.69","0","33.47","35.46","20.86"], [2133,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","550.0","6.53","65.8","0","-0.6","0","14.08","0","38.15","27.23","28.55"], [2134,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","600.0","6.44","60.8","0","-0.33","0","13.23","0","16.15","51.37","34.03"], [2135,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","650.0","6.36","61.7","0","-0.25","0","12.37","0","18.7","68.74","26.89"], [2136,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","700.0","6.24","60.1","0","-0.24","0","11.49","0","20.73","55.81","25.75"], [2137,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","750.0","6.19","61.0","0","-0.23","0","10.43","66","34.25","42.25","33.46"], [2138,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","800.0","5.95","56.4","0","-0.22","0","18.16","130","52.49","35.48","59.83"], [2139,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","850.0","5.61","55.9","0","-0.19","0","14.14","130","48.31","30.25","50.93"], [2140,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","900.0","5.24","54.1","0","-0.17","0","-39.36","130","38.07","21.69","37.41"], [2141,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","950.0","5.33","54.6","0","-0.21","0","28.34","130","32.67","10.0","27.84"], [2142,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1000.0","5.87","49.2","0","-0.26","0","29.0","130","30.45","17.55","22.94"], [2143,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1050.0","5.95","40.2","0","-0.26","0","-73.08","2","12.65","25.72","21.8"], [2144,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1100.0","6.06","32.0","0","-0.22","0","13.09","2","6.036","4.598","10.12"], [2145,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1150.0","5.0","25.4","0","-0.28","0","6.46","2","3.544","3.153","5.379"], [2146,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1200.0","3.78","28.8","0","-0.25","66","1.87","2","4.271","2.205","4.503"], [2147,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1250.0","3.18","42.3","0","0.06","0","11.15","2","7.269","1.812","5.278"], [2148,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1300.0","1.6","53.4","0","0.01","0","11.84","2","2.158","2.649","8.46"], [2149,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1350.0","1.74","59.0","0","0.04","0","21.41","2","0.4582","0.832","4.131"], [2150,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1400.0","1.4","49.2","0","0.09","0","11.22","130","0.8246","1.254","3.286"], [2151,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1450.0","1.56","72.5","0","0.07","0","25.03","2","1.225","1.097","0.4331"], [2152,"2025-11-04 09:00:00+00:00","2025-11-04 09:30:00+00:00","25","1500.0","2.37","60.2","0","0.15","0","4.49","130","0.7479","1.212","0.8417"], [2243,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","150.0","11.26","51.9","256","-0.18","2","17.54","0","454.7","708.1","107.7"], [2244,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","200.0","11.91","51.9","256","0.08","2","17.71","0","248.3","367.7","84.54"], [2245,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","250.0","11.5","51.7","256","0.3","66","17.49","0","75.16","253.2","54.79"], [2246,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","300.0","3.8","84.2","512","0.51","0","17.05","0","34.96","138.0","37.61"], [2247,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","350.0","3.78","100.8","512","0.77","0","16.03","0","29.24","62.85","35.89"], [2248,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","400.0","3.35","92.4","512","1.47","66","15.92","0","29.01","31.04","47.06"], [2249,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","450.0","2.82","90.2","512","0.84","0","14.87","0","26.3","21.83","43.85"], [2250,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","500.0","6.0","60.6","0","0.59","0","14.98","0","20.54","17.38","32.49"], [2251,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","550.0","5.79","60.6","0","0.34","66","13.95","0","16.02","20.55","23.85"], [2252,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","600.0","5.56","56.5","0","0.33","66","10.86","66","17.04","25.87","18.02"], [2253,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","650.0","4.99","60.4","0","0.28","0","10.69","66","15.98","19.41","13.95"], [2254,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","700.0","6.02","58.7","0","0.13","0","6.79","2","34.17","12.75","12.63"], [2255,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","750.0","4.98","60.9","0","0.15","0","7.66","2","29.83","12.37","10.42"], [2256,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","800.0","4.41","57.0","0","0.28","0","26.75","130","22.73","8.32","10.23"], [2257,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","850.0","4.26","32.0","256","0.67","0","26.57","130","10.04","7.814","9.303"], [2258,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","900.0","5.04","54.4","0","0.29","0","27.56","130","9.099","8.778","6.877"], [2259,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","950.0","5.38","54.6","0","0.36","0","29.42","2","11.87","10.63","6.547"], [2260,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1000.0","5.18","53.0","0","0.16","0","23.49","130","5.51","10.1","6.361"], [2261,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1050.0","5.04","52.1","0","-0.1","0","6.79","130","11.16","20.54","8.635"], [2262,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1100.0","4.79","51.4","0","-0.25","0","16.41","2","25.5","33.07","25.28"], [2263,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1150.0","4.71","45.7","0","-0.16","0","27.32","130","68.71","46.67","39.45"], [2264,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1200.0","4.9","36.4","0","-0.14","0","18.7","2","18.45","13.49","33.67"], [2265,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1250.0","5.04","24.0","0","-0.06","0","18.19","2","7.67","5.875","17.29"], [2266,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1300.0","4.51","16.6","0","0.03","0","12.08","130","9.774","11.48","5.023"], [2267,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1350.0","3.47","7.6","0","0.03","0","26.0","130","12.46","8.722","11.85"], [2268,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1400.0","3.04","1.4","0","0.03","0","11.59","2","4.841","4.462","14.68"], [2269,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1450.0","3.16","350.1","0","0.02","0","17.84","2","2.417","1.488","14.98"], [2270,"2025-11-04 09:30:00+00:00","2025-11-04 10:00:00+00:00","25","1500.0","2.6","352.5","0","-0.02","0","22.46","2","0.546","0.9569","2.891"], [2361,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","150.0","4.94","66.3","256","-0.14","2","19.28","0","333.1","179.1","462.5"], [2362,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","200.0","3.92","80.6","258","-0.13","2","18.62","0","304.5","117.6","92.51"], [2363,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","250.0","3.91","79.4","258","-0.17","2","17.96","0","205.2","66.74","55.12"], [2364,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","300.0","6.91","60.7","256","-0.67","66","16.64","0","126.3","27.07","28.64"], [2365,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","350.0","7.73","72.3","0","-0.46","0","15.83","0","94.85","22.88","29.22"], [2366,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","400.0","7.63","70.4","0","-0.66","0","15.95","0","86.24","19.09","33.16"], [2367,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","450.0","7.69","71.6","0","-0.64","0","15.4","66","107.6","19.51","57.84"], [2368,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","500.0","7.72","70.9","0","-0.6","0","26.16","2","102.9","23.51","77.61"], [2369,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","550.0","7.36","69.4","0","-0.47","66","22.55","130","89.56","18.99","74.41"], [2370,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","600.0","7.31","67.6","0","-0.47","66","16.19","66","73.82","14.63","61.32"], [2371,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","650.0","5.55","70.3","256","-0.34","0","10.29","2","47.82","10.52","41.16"], [2372,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","700.0","5.19","65.5","256","-0.38","0","-80.39","2","50.51","14.81","27.23"], [2373,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","750.0","6.28","64.0","0","-0.44","0","16.17","2","37.15","16.79","24.72"], [2374,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","800.0","5.88","64.3","0","-0.51","0","-25.5","130","32.83","15.08","30.24"], [2375,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","850.0","5.12","59.4","0","-0.45","0","22.66","130","22.22","16.16","20.39"], [2376,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","900.0","5.07","55.6","0","-0.38","0","27.9","2","20.48","21.97","13.15"], [2377,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","950.0","4.92","56.2","0","-0.48","0","32.14","2","15.21","39.16","10.25"], [2378,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1000.0","4.15","53.9","0","-0.39","0","-48.54","2","20.1","39.97","12.78"], [2379,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1050.0","3.75","58.1","0","-0.41","0","17.73","2","25.66","24.32","31.7"], [2380,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1100.0","3.25","37.4","0","-0.29","0","18.45","2","34.22","14.26","35.01"], [2381,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1150.0","2.95","26.6","0","-0.24","0","2.3","2","14.23","142.5","19.81"], [2382,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1200.0","2.91","14.1","0","-0.24","0","10.84","2","3.068","51.25","9.311"], [2383,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1250.0","3.19","354.4","0","-0.26","0","33.66","2","4.819","9.189","6.684"], [2384,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1300.0","3.1","347.3","0","-0.19","0","8.61","2","8.539","12.22","5.635"], [2385,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1350.0","2.8","344.2","0","-0.13","0","32.13","2","5.839","9.154","8.983"], [2386,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1400.0","2.88","345.8","0","-0.15","0","21.04","2","3.175","3.952","7.631"], [2387,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1450.0","2.73","327.7","0","-0.13","0","36.88","130","10.44","2.956","7.483"], [2388,"2025-11-04 10:00:00+00:00","2025-11-04 10:30:00+00:00","25","1500.0","2.63","313.1","0","-0.15","0","20.14","2","3.862","3.199","5.11"], [2479,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","150.0","3.86","77.8","258","0.01","2","19.14","0","380.2","364.6","158.4"], [2480,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","200.0","8.62","68.7","256","-0.01","2","18.74","0","247.8","235.6","237.3"], [2481,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","250.0","6.03","100.0","258","-0.03","2","18.34","0","78.65","151.4","126.6"], [2482,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","300.0","8.9","77.3","0","-0.02","2","17.77","0","78.36","87.19","64.14"], [2483,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","350.0","7.58","84.9","0","-0.45","66","18.03","0","91.16","52.67","47.74"], [2484,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","400.0","9.1","89.9","0","-0.54","66","16.49","0","100.8","45.15","31.04"], [2485,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","450.0","7.52","73.5","0","-0.66","66","17.1","0","90.31","40.76","29.08"], [2486,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","500.0","6.75","76.1","0","-0.44","66","18.35","0","75.76","29.79","28.53"], [2487,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","550.0","6.64","73.5","0","-0.1","2","19.76","0","57.94","32.55","24.46"], [2488,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","600.0","6.61","73.8","0","-0.1","2","23.96","66","39.11","22.75","18.73"], [2489,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","650.0","5.15","77.0","0","-0.12","0","-43.34","130","32.71","19.78","13.1"], [2490,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","700.0","4.65","69.4","0","-0.26","66","19.85","2","32.4","17.88","9.493"], [2491,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","750.0","5.22","62.0","0","-0.07","2","21.02","130","15.26","11.38","6.054"], [2492,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","800.0","5.85","64.8","0","0.04","66","-11.36","2","10.33","8.374","5.655"], [2493,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","850.0","5.47","57.2","0","-0.14","0","23.7","2","9.891","9.229","7.487"], [2494,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","900.0","5.8","57.0","0","0.26","66","14.9","130","13.39","9.927","9.52"], [2495,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","950.0","5.77","55.6","0","0.09","0","5.11","2","12.35","12.57","12.58"], [2496,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1000.0","4.99","48.0","0","-0.02","0","12.09","2","11.61","16.15","20.15"], [2497,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1050.0","4.35","42.4","0","0.05","0","24.45","2","10.9","23.15","34.88"], [2498,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1100.0","3.92","31.2","0","0.21","0","23.99","2","15.43","30.63","51.76"], [2499,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1150.0","4.28","9.7","0","0.29","0","27.62","2","5.924","41.55","66.58"], [2500,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1200.0","4.23","359.9","0","0.25","0","-48.76","130","24.0","22.39","44.51"], [2501,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1250.0","4.4","351.3","0","0.31","0","13.29","2","7.662","24.15","28.45"], [2502,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1300.0","3.71","348.8","0","0.32","0","10.24","130","2.27","16.82","8.26"], [2503,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1350.0","3.44","340.9","0","0.21","0","22.39","130","3.03","16.43","3.594"], [2504,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1400.0","3.13","335.6","0","0.17","0","-14.56","2","5.601","6.838","4.651"], [2505,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1450.0","2.21","334.9","0","0.03","0","-7.43","130","5.714","2.058","8.356"], [2506,"2025-11-04 10:30:00+00:00","2025-11-04 11:00:00+00:00","25","1500.0","1.82","334.8","0","-0.08","0","11.11","2","6.571","1.847","7.449"], [2597,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","150.0","8.92","63.9","258","0.02","2","19.37","0","167.9","283.9","322.0"], [2598,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","200.0","4.37","91.5","2","0.08","2","18.81","0","83.43","95.31","173.0"], [2599,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","250.0","8.3","109.6","258","0.11","2","18.27","0","58.13","66.75","108.0"], [2600,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","300.0","9.71","82.9","0","0.05","2","17.68","0","66.48","57.59","54.15"], [2601,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","350.0","9.41","77.9","256","-0.01","2","17.54","0","29.65","53.3","35.46"], [2602,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","400.0","8.17","62.4","256","0.0","2","16.39","0","24.91","24.63","22.74"], [2603,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","450.0","8.42","60.8","256","-0.28","66","-37.78","2","26.12","22.61","19.67"], [2604,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","500.0","7.92","59.3","256","-0.3","66","17.41","66","24.45","15.8","28.07"], [2605,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","550.0","7.76","57.3","256","-0.1","2","16.06","2","19.37","23.93","23.69"], [2606,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","600.0","7.4","49.6","0","-0.08","2","20.03","2","16.3","17.99","21.22"], [2607,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","650.0","5.81","52.8","0","0.06","0","25.58","2","15.19","19.28","19.97"], [2608,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","700.0","7.17","40.5","256","0.88","66","12.35","130","19.02","12.08","17.35"], [2609,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","750.0","6.59","45.8","0","1.01","66","14.14","130","13.94","8.754","9.438"], [2610,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","800.0","6.58","43.2","0","0.28","0","6.58","2","9.218","7.847","9.417"], [2611,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","850.0","6.03","42.0","0","0.21","0","21.42","2","10.62","14.56","9.25"], [2612,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","900.0","5.73","38.2","0","0.55","0","28.81","2","12.13","17.41","10.27"], [2613,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","950.0","5.41","30.6","0","0.3","0","8.69","2","9.863","20.16","20.71"], [2614,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1000.0","5.06","14.9","0","0.16","0","0.78","130","7.788","30.39","34.0"], [2615,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1050.0","6.31","15.5","0","0.13","0","30.3","130","25.04","30.77","34.09"], [2616,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1100.0","5.0","4.0","0","0.18","0","3.41","2","86.57","39.04","70.5"], [2617,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1150.0","5.94","4.8","0","0.17","0","28.23","2","80.02","42.83","63.83"], [2618,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1200.0","5.86","0.6","0","0.12","0","27.81","130","22.52","12.48","46.16"], [2619,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1250.0","4.48","354.8","0","0.07","0","23.41","2","23.28","19.74","45.91"], [2620,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1300.0","4.13","357.9","0","-0.14","0","29.51","130","20.27","18.08","42.47"], [2621,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1350.0","3.82","358.9","0","-0.12","0","8.49","2","10.37","8.987","32.02"], [2622,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1400.0","3.61","357.9","0","-0.15","0","10.68","130","4.935","4.235","13.05"], [2623,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1450.0","3.59","14.3","0","0.02","0","21.17","2","2.96","3.467","4.967"], [2624,"2025-11-04 11:00:00+00:00","2025-11-04 11:30:00+00:00","25","1500.0","3.83","32.8","0","-0.36","0","7.41","2","2.652","2.795","3.638"], [2715,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","150.0","3.86","68.5","256","-0.09","2","19.65","0","186.3","404.2","284.8"], [2716,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","200.0","3.48","77.1","258","-0.05","2","18.75","0","102.7","172.2","168.2"], [2717,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","250.0","3.67","85.4","258","-0.09","2","18.19","0","63.0","111.5","82.62"], [2718,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","300.0","6.16","88.3","256","-0.34","2","17.92","0","56.28","68.69","34.43"], [2719,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","350.0","8.38","85.3","0","-1.08","66","16.13","0","35.79","36.24","22.84"], [2720,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","400.0","7.34","73.2","0","-0.66","0","16.21","0","25.9","18.67","17.0"], [2721,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","450.0","6.9","69.0","256","0.15","0","14.04","0","20.8","14.3","13.39"], [2722,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","500.0","7.11","75.3","0","0.18","0","15.58","66","22.6","11.93","17.09"], [2723,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","550.0","6.21","61.3","0","-0.08","2","14.68","66","17.57","8.892","13.39"], [2724,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","600.0","6.67","58.0","0","-0.02","2","22.44","130","14.96","9.454","9.971"], [2725,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","650.0","9.15","53.9","256","0.15","0","26.7","130","16.5","10.32","8.607"], [2726,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","700.0","7.94","42.2","256","-0.19","2","36.77","130","11.89","7.798","10.13"], [2727,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","750.0","6.24","47.5","0","-0.33","2","18.32","2","11.81","4.738","11.64"], [2728,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","800.0","6.15","46.7","0","-0.42","0","28.81","2","8.773","8.037","9.099"], [2729,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","850.0","5.81","45.5","0","-0.35","0","-58.16","2","7.233","14.44","7.662"], [2730,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","900.0","5.21","40.2","0","-0.23","0","21.29","130","7.668","21.79","8.03"], [2731,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","950.0","5.09","33.3","0","-0.31","0","20.8","130","8.649","36.19","11.4"], [2732,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1000.0","5.12","14.2","0","-0.41","0","24.1","2","9.455","60.74","19.2"], [2733,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1050.0","4.95","4.3","0","-0.35","0","14.6","2","32.22","99.93","16.75"], [2734,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1100.0","4.83","357.3","0","-0.37","0","16.46","2","60.54","72.11","16.16"], [2735,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1150.0","4.74","353.3","0","-0.39","0","21.83","2","59.5","29.24","24.37"], [2736,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1200.0","4.67","352.7","0","-0.5","0","10.16","2","41.72","24.25","31.02"], [2737,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1250.0","4.48","353.6","0","-0.46","0","34.84","2","29.98","16.6","25.54"], [2738,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1300.0","4.38","349.4","0","-0.33","0","26.53","2","39.9","12.29","18.72"], [2739,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1350.0","3.74","352.8","0","-0.3","0","28.49","2","14.02","11.63","11.75"], [2740,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1400.0","3.19","336.6","0","-0.29","0","19.52","2","6.773","13.1","6.466"], [2741,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1450.0","4.07","0.9","0","-0.13","0","16.99","130","4.993","14.95","2.131"], [2742,"2025-11-04 11:30:00+00:00","2025-11-04 12:00:00+00:00","25","1500.0","4.13","8.4","0","-0.05","0","16.88","2","3.085","11.57","1.061"], [2833,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","150.0","7.26","64.6","256","0.28","2","19.85","0","171.9","59.84","205.7"], [2834,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","200.0","6.15","108.9","258","0.17","2","18.97","0","92.44","21.13","101.5"], [2835,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","250.0","6.13","109.0","258","0.13","2","18.51","0","43.85","16.86","68.73"], [2836,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","300.0","6.04","116.6","256","0.19","2","18.23","0","35.91","11.73","29.31"], [2837,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","350.0","6.01","75.7","0","-0.43","66","17.88","0","24.54","14.1","20.77"], [2838,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","400.0","6.07","77.9","0","-0.48","66","16.06","0","26.29","12.87","19.13"], [2839,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","450.0","6.24","73.9","0","0.07","0","15.98","0","35.45","8.432","14.71"], [2840,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","500.0","6.08","81.0","0","0.08","0","16.52","66","24.73","9.224","14.89"], [2841,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","550.0","6.38","80.6","0","-0.15","2","16.81","66","28.11","7.577","12.54"], [2842,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","600.0","6.86","80.9","0","-0.12","2","36.62","130","21.21","5.866","8.567"], [2843,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","650.0","6.58","73.5","256","-0.33","0","20.44","2","14.54","3.596","7.972"], [2844,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","700.0","6.08","63.3","256","-0.96","66","26.92","130","20.19","3.356","6.511"], [2845,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","750.0","8.13","68.6","0","-0.77","66","27.03","2","13.62","2.235","4.2"], [2846,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","800.0","5.75","58.6","0","-0.35","0","17.52","2","11.14","4.387","4.147"], [2847,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","850.0","4.93","52.6","0","-0.64","0","29.9","130","6.981","4.307","5.09"], [2848,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","900.0","4.79","41.3","0","-0.82","0","25.57","2","6.578","7.745","6.983"], [2849,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","950.0","4.42","30.4","0","-0.54","0","20.41","2","28.15","8.783","14.77"], [2850,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1000.0","4.54","20.2","0","-0.8","0","18.41","2","130.4","6.762","20.7"], [2851,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1050.0","4.67","10.0","0","-0.82","0","10.29","2","66.93","9.424","52.69"], [2852,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1100.0","4.9","357.9","0","-0.85","0","28.8","2","44.68","19.35","85.61"], [2853,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1150.0","5.37","354.2","0","-0.94","0","43.41","130","20.45","37.89","89.94"], [2854,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1200.0","5.25","353.8","0","-0.98","0","31.84","2","13.82","34.23","46.32"], [2855,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1250.0","4.96","354.7","0","-0.99","0","12.78","2","18.75","27.51","12.16"], [2856,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1300.0","4.62","356.0","0","-0.82","0","27.28","130","14.97","29.44","11.9"], [2857,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1350.0","4.35","353.8","0","-0.81","0","8.88","2","16.6","26.07","7.669"], [2858,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1400.0","4.12","355.0","0","-0.71","0","16.83","2","17.29","18.1","4.674"], [2859,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1450.0","5.02","10.2","0","-0.68","0","25.19","2","18.72","9.984","3.791"], [2860,"2025-11-04 12:00:00+00:00","2025-11-04 12:30:00+00:00","25","1500.0","4.53","10.2","0","-0.76","0","-52.65","130","14.69","4.938","2.696"], [2951,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","150.0","4.72","126.7","256","-0.19","66","20.16","0","70.26","52.3","103.6"], [2952,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","200.0","4.12","87.4","258","-0.15","2","19.89","0","35.34","17.08","57.22"], [2953,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","250.0","4.88","86.9","258","-0.32","66","19.55","0","20.59","12.57","55.66"], [2954,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","300.0","6.24","91.7","0","-0.57","66","18.45","0","23.88","10.51","43.55"], [2955,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","350.0","6.23","92.7","0","-0.68","66","18.05","0","22.62","7.062","24.99"], [2956,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","400.0","6.0","92.0","0","-0.61","66","17.94","0","13.67","4.195","18.8"], [2957,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","450.0","6.43","86.4","0","-0.52","0","17.4","0","10.43","3.45","15.22"], [2958,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","500.0","6.75","87.6","0","-0.21","0","15.94","66","7.032","3.26","11.97"], [2959,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","550.0","7.37","83.8","0","-0.82","66","13.9","66","5.018","2.715","7.371"], [2960,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","600.0","7.81","74.6","0","-0.71","66","12.27","66","4.105","3.048","7.459"], [2961,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","650.0","7.54","69.8","256","-0.26","0","54.04","130","3.487","2.829","7.342"], [2962,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","700.0","8.79","82.9","256","-0.55","66","14.68","2","2.608","1.522","6.506"], [2963,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","750.0","5.85","70.1","0","-0.27","0","19.39","2","3.587","1.605","5.603"], [2964,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","800.0","5.02","61.0","0","-0.17","0","29.79","2","2.92","1.486","6.438"], [2965,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","850.0","4.24","49.2","0","-0.16","0","23.41","130","2.914","1.864","5.923"], [2966,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","900.0","3.78","33.7","0","-0.13","0","26.85","130","2.783","1.688","6.395"], [2967,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","950.0","3.93","17.8","0","-0.23","0","6.33","2","2.854","1.342","4.556"], [2968,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1000.0","4.55","11.4","0","-0.26","0","5.35","2","2.856","1.541","4.119"], [2969,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1050.0","5.12","8.0","0","-0.36","0","22.14","2","6.23","1.861","6.076"], [2970,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1100.0","5.68","7.5","0","-0.43","0","25.15","2","11.19","5.619","7.566"], [2971,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1150.0","6.1","8.3","0","-0.49","0","17.62","2","10.0","13.33","9.049"], [2972,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1200.0","6.46","11.2","0","-0.65","0","19.14","2","6.649","11.17","12.23"], [2973,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1250.0","6.59","13.9","0","-0.59","0","13.19","2","8.105","7.099","12.46"], [2974,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1300.0","6.61","14.8","0","-0.67","0","18.94","130","5.654","3.657","11.46"], [2975,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1350.0","6.55","17.4","0","-0.73","0","17.58","2","1.722","2.373","15.5"], [2976,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1400.0","6.52","20.6","0","-0.61","0","12.99","130","1.487","3.944","14.58"], [2977,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1450.0","6.6","23.3","0","-0.36","0","32.16","2","1.705","3.981","5.439"], [2978,"2025-11-04 12:30:00+00:00","2025-11-04 13:00:00+00:00","25","1500.0","6.34","28.4","0","-0.13","0","29.81","130","2.549","2.185","2.953"], [3069,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","150.0","2.93","96.8","256","-0.28","66","20.33","0","258.5","378.0","316.0"], [3070,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","200.0","4.06","98.6","256","-0.29","66","19.92","0","74.9","143.2","154.6"], [3071,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","250.0","3.18","108.7","256","-0.33","66","19.21","0","20.8","84.68","36.58"], [3072,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","300.0","4.69","69.3","0","-0.65","66","18.82","0","18.85","69.69","20.42"], [3073,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","350.0","5.36","72.2","0","-0.46","0","18.45","0","16.19","45.0","17.29"], [3074,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","400.0","5.68","73.1","0","-0.56","66","17.95","0","13.25","39.57","16.46"], [3075,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","450.0","6.13","71.1","0","-0.43","0","17.35","0","28.16","26.98","13.89"], [3076,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","500.0","5.85","68.3","0","-0.31","0","17.48","66","13.81","21.04","14.38"], [3077,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","550.0","5.43","72.7","0","-0.37","0","28.22","130","7.713","13.19","10.42"], [3078,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","600.0","6.24","75.9","0","-0.43","66","24.9","2","5.501","8.104","7.757"], [3079,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","650.0","6.38","70.0","0","-0.46","0","31.42","130","4.169","5.95","4.621"], [3080,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","700.0","5.03","51.4","256","-0.07","0","18.87","2","2.261","6.113","5.028"], [3081,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","750.0","6.21","58.0","0","-0.13","0","20.66","130","3.767","5.319","5.861"], [3082,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","800.0","5.33","58.8","0","-0.11","0","10.48","130","2.829","4.143","3.753"], [3083,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","850.0","4.78","45.8","0","-0.07","0","22.71","130","2.962","3.267","3.632"], [3084,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","900.0","4.54","39.9","0","0.1","66","-40.03","130","1.945","4.647","2.759"], [3085,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","950.0","4.71","29.1","0","0.35","0","4.27","130","2.416","4.173","3.6"], [3086,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1000.0","4.65","20.7","0","0.51","0","11.66","130","3.218","10.21","4.92"], [3087,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1050.0","4.7","15.3","0","0.61","0","5.81","130","6.034","6.943","7.3"], [3088,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1100.0","5.01","13.2","0","0.57","0","9.11","130","14.08","8.323","8.571"], [3089,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1150.0","5.37","12.5","0","0.65","0","15.86","2","25.04","9.069","10.79"], [3090,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1200.0","5.69","19.3","0","0.76","0","3.99","2","13.28","9.354","18.22"], [3091,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1250.0","6.31","17.4","0","0.8","0","22.84","2","8.919","6.972","33.44"], [3092,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1300.0","7.17","15.2","0","0.74","0","15.81","2","9.984","8.32","26.6"], [3093,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1350.0","7.75","13.9","0","0.69","0","20.76","2","10.15","7.018","15.41"], [3094,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1400.0","8.19","17.0","0","0.68","0","4.01","2","5.981","11.27","10.45"], [3095,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1450.0","8.95","18.3","0","0.55","0","17.85","2","4.991","14.73","7.63"], [3096,"2025-11-04 13:00:00+00:00","2025-11-04 13:30:00+00:00","25","1500.0","10.17","20.1","0","0.45","0","4.15","2","6.261","8.31","6.55"], [3187,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","150.0","5.8","66.8","256","0.06","2","18.98","0","162.4","676.5","177.5"], [3188,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","200.0","5.09","83.1","256","0.06","2","18.61","0","64.8","444.9","258.0"], [3189,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","250.0","3.84","84.8","256","0.3","66","18.3","0","41.54","113.2","249.1"], [3190,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","300.0","3.95","75.9","0","0.51","66","18.06","0","29.36","34.56","45.71"], [3191,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","350.0","4.02","73.6","0","0.35","0","17.06","0","25.26","28.94","31.4"], [3192,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","400.0","3.82","78.0","0","-0.09","0","17.77","0","22.01","21.26","20.63"], [3193,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","450.0","4.35","74.5","0","-0.49","66","16.97","0","17.91","15.25","9.222"], [3194,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","500.0","4.12","71.3","0","0.11","2","21.9","2","11.92","9.829","9.296"], [3195,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","550.0","3.91","55.8","0","0.32","2","15.11","2","10.24","8.668","4.658"], [3196,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","600.0","4.03","49.3","0","0.35","2","7.91","130","7.206","8.808","3.281"], [3197,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","650.0","4.0","42.4","256","0.92","66","-52.47","130","6.199","7.182","3.047"], [3198,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","700.0","4.9","18.7","256","0.18","66","20.56","130","5.305","6.84","3.337"], [3199,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","750.0","4.21","20.5","0","0.36","0","27.36","2","4.84","5.926","4.082"], [3200,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","800.0","5.54","6.7","0","0.2","0","30.54","130","5.577","4.461","10.34"], [3201,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","850.0","4.92","10.1","0","0.35","0","27.43","130","4.095","2.671","12.0"], [3202,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","900.0","5.52","345.4","0","0.14","0","21.69","2","4.712","4.592","7.343"], [3203,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","950.0","5.39","350.1","0","0.09","0","8.84","130","6.194","5.102","9.124"], [3204,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1000.0","5.71","351.5","0","0.0","0","29.01","2","7.572","6.981","8.836"], [3205,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1050.0","6.06","350.2","0","-0.09","0","19.23","2","9.691","5.277","12.25"], [3206,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1100.0","6.56","348.4","0","-0.23","0","22.22","2","9.442","6.153","12.04"], [3207,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1150.0","7.22","348.2","0","-0.25","0","32.34","2","10.66","9.541","12.74"], [3208,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1200.0","7.81","348.0","0","-0.44","0","27.9","130","17.65","9.279","19.37"], [3209,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1250.0","8.67","348.6","0","-0.3","0","9.62","2","32.41","12.56","18.47"], [3210,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1300.0","9.65","348.5","0","-0.33","0","8.25","2","35.35","16.65","13.11"], [3211,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1350.0","10.49","347.4","0","-0.32","0","14.83","2","27.31","16.02","12.78"], [3212,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1400.0","11.3","346.9","0","-0.35","0","30.4","2","13.5","14.71","20.33"], [3213,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1450.0","11.7","347.5","0","-0.36","0","17.68","2","5.918","17.0","27.19"], [3214,"2025-11-04 13:30:00+00:00","2025-11-04 14:00:00+00:00","25","1500.0","11.03","352.1","0","-0.44","0","17.4","2","10.16","12.15","24.44"], [3305,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","150.0","4.39","78.4","0","-0.2","66","19.9","0","529.6","652.2","436.8"], [3306,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","200.0","3.55","81.8","0","-0.15","66","19.47","0","136.1","284.4","258.5"], [3307,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","250.0","2.81","84.4","0","-0.28","66","18.99","0","46.39","157.4","184.1"], [3308,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","300.0","3.21","74.1","0","-0.25","0","18.27","0","32.49","87.25","105.8"], [3309,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","350.0","3.2","72.0","0","-0.21","0","17.26","66","37.28","61.65","51.07"], [3310,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","400.0","3.2","69.4","0","-0.21","66","57.85","130","26.67","40.01","85.95"], [3311,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","450.0","3.18","67.3","0","-0.1","2","-60.95","130","21.53","21.16","39.36"], [3312,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","500.0","2.82","73.7","0","-0.1","2","37.47","2","14.19","9.818","14.11"], [3313,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","550.0","2.71","72.6","0","-0.17","2","38.21","130","8.62","7.107","6.088"], [3314,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","600.0","2.76","81.4","0","-0.35","66","1.78","130","3.41","7.633","3.936"], [3315,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","650.0","3.1","75.7","0","0.0","0","73.85","130","2.45","4.22","2.335"], [3316,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","700.0","2.72","79.8","0","-0.1","0","-5.18","2","4.792","2.992","2.31"], [3317,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","750.0","2.49","67.6","0","-0.4","66","-2.26","130","3.228","2.421","1.223"], [3318,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","800.0","3.04","51.2","0","-0.36","0","40.37","2","3.867","1.607","2.23"], [3319,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","850.0","3.14","44.8","0","-0.34","0","-51.35","130","4.555","1.84","3.047"], [3320,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","900.0","3.85","18.8","0","-0.38","0","-48.07","130","3.479","2.382","2.635"], [3321,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","950.0","3.96","12.4","0","-0.35","0","-62.92","130","1.906","3.011","4.665"], [3322,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1000.0","4.11","2.4","0","-0.4","0","27.85","130","2.025","2.637","3.715"], [3323,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1050.0","4.36","358.5","0","-0.28","0","37.72","2","1.939","2.767","3.016"], [3324,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1100.0","4.46","354.9","0","-0.16","0","-51.28","130","2.724","3.92","3.188"], [3325,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1150.0","4.62","349.5","0","0.02","0","71.0","2","2.551","5.96","4.811"], [3326,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1200.0","5.03","347.8","0","0.12","0","-11.4","2","2.715","6.888","4.553"], [3327,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1250.0","5.58","348.8","0","0.21","0","-73.94","2","7.336","8.085","4.842"], [3328,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1300.0","6.29","346.7","0","0.23","0","-3.55","130","12.8","7.085","7.115"], [3329,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1350.0","6.98","344.9","0","0.32","0","-78.49","2","11.62","6.465","12.22"], [3330,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1400.0","7.59","345.7","0","0.32","0","57.44","130","8.312","9.522","12.17"], [3331,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1450.0","8.13","347.8","0","0.35","0","-10.95","2","9.668","10.22","7.734"], [3332,"2025-11-04 14:00:00+00:00","2025-11-04 14:30:00+00:00","25","1500.0","8.77","348.5","0","0.4","0","72.52","130","8.771","11.75","14.8"], [3423,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","150.0","3.4","79.7","0","-0.17","66","19.78","2","460.0","176.4","82.62"], [3424,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","200.0","3.74","74.2","256","-0.07","2","19.39","2","187.0","88.9","42.32"], [3425,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","250.0","2.95","81.8","0","-0.08","2","18.91","2","107.8","65.71","50.45"], [3426,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","300.0","3.5","74.3","0","0.0","2","18.88","2","37.74","25.99","21.88"], [3427,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","350.0","3.16","73.5","0","0.13","66","17.75","2","37.12","8.912","14.97"], [3428,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","400.0","3.16","70.7","0","-0.1","2","63.6","130","26.0","9.682","10.27"], [3429,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","450.0","3.09","69.7","0","-0.05","2","-15.79","2","14.05","7.704","5.707"], [3430,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","500.0","3.22","62.6","0","-0.11","2","17.94","2","5.929","4.743","3.186"], [3431,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","550.0","3.29","60.5","0","0.2","66","5.88","130","3.155","3.716","2.474"], [3432,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","600.0","2.34","63.8","0","-0.08","0","22.65","130","4.321","3.498","2.539"], [3433,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","650.0","2.71","72.5","0","-0.04","0","-22.19","130","3.752","3.712","2.449"], [3434,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","700.0","2.68","61.3","0","0.41","66","-27.44","130","2.538","4.219","1.961"], [3435,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","750.0","3.25","66.6","256","0.47","0","1.67","130","2.311","1.929","1.534"], [3436,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","800.0","3.02","14.4","0","0.53","0","-50.04","130","2.319","2.346","2.269"], [3437,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","850.0","3.15","6.6","0","0.33","0","32.55","2","4.264","4.094","4.988"], [3438,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","900.0","3.35","359.4","0","0.16","0","33.08","130","5.283","9.509","7.177"], [3439,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","950.0","3.31","354.9","0","0.07","0","-68.52","130","5.1","16.23","5.884"], [3440,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1000.0","3.93","348.3","0","-0.05","0","-74.74","130","4.395","19.28","6.598"], [3441,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1050.0","4.69","343.3","0","-0.01","0","27.52","130","5.27","15.56","8.92"], [3442,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1100.0","5.43","340.4","0","0.14","0","-50.48","2","6.253","11.4","13.73"], [3443,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1150.0","6.17","339.4","0","0.27","0","-49.99","130","7.156","8.852","11.6"], [3444,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1200.0","6.94","338.6","0","0.34","0","-68.51","130","10.63","10.57","9.875"], [3445,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1250.0","7.47","338.6","0","0.34","0","-84.21","130","15.86","13.8","9.586"], [3446,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1300.0","7.85","340.7","0","0.39","0","-73.43","2","18.02","16.57","6.575"], [3447,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1350.0","8.21","343.6","0","0.48","0","-29.88","130","10.29","16.58","8.43"], [3448,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1400.0","8.51","346.8","0","0.37","0","58.78","130","9.012","11.04","11.71"], [3449,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1450.0","8.92","349.3","0","0.41","0","-34.47","130","12.1","14.16","12.0"], [3450,"2025-11-04 14:30:00+00:00","2025-11-04 15:00:00+00:00","25","1500.0","9.4","350.5","0","0.38","0","-15.32","2","11.28","19.95","15.4"], [3541,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","150.0","5.14","76.2","0","-0.14","66","19.63","2","232.3","215.9","88.68"], [3542,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","200.0","5.36","76.7","0","-0.04","2","19.25","2","216.9","128.8","71.35"], [3543,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","250.0","4.84","76.9","0","-0.1","2","18.76","2","78.7","83.13","37.74"], [3544,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","300.0","4.4","78.1","0","0.14","66","18.38","2","36.54","37.57","12.32"], [3545,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","350.0","3.96","75.0","0","-0.04","2","18.36","2","32.97","16.47","12.54"], [3546,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","400.0","3.5","76.9","0","0.03","0","17.63","2","11.39","18.79","14.35"], [3547,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","450.0","3.19","77.0","0","0.07","0","17.13","2","10.28","7.82","13.95"], [3548,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","500.0","2.72","72.3","0","-0.08","0","-59.39","130","12.81","5.15","6.566"], [3549,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","550.0","2.66","72.4","0","-0.11","0","-59.77","130","9.281","3.489","4.546"], [3550,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","600.0","3.41","70.0","0","0.02","0","38.73","2","4.36","1.484","2.891"], [3551,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","650.0","3.0","74.0","0","-0.05","0","67.6","130","3.788","2.015","3.219"], [3552,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","700.0","2.25","40.9","0","-0.25","0","-66.99","2","3.747","2.138","2.328"], [3553,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","750.0","2.38","30.1","0","-0.31","0","45.76","130","3.355","3.488","2.036"], [3554,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","800.0","3.06","4.5","0","-0.52","0","3.63","2","4.138","4.09","2.663"], [3555,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","850.0","3.24","1.2","0","-0.49","0","41.52","130","4.423","3.972","2.562"], [3556,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","900.0","3.21","358.5","0","-0.21","0","-59.94","130","8.257","3.913","3.159"], [3557,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","950.0","4.24","351.6","0","-0.18","0","-51.08","130","8.299","5.853","3.316"], [3558,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1000.0","4.99","351.6","0","-0.36","0","-62.59","2","10.84","5.751","6.542"], [3559,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1050.0","5.63","348.4","0","-0.43","0","-81.25","2","16.97","10.29","8.424"], [3560,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1100.0","6.2","346.8","0","-0.38","0","3.73","2","13.23","15.57","6.264"], [3561,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1150.0","6.74","346.4","0","-0.27","0","12.75","130","11.57","18.94","4.336"], [3562,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1200.0","7.27","346.5","0","-0.3","0","65.33","2","12.41","11.45","11.1"], [3563,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1250.0","7.69","348.1","0","-0.19","0","-17.75","130","13.06","6.933","11.14"], [3564,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1300.0","8.21","350.1","0","-0.19","0","-46.9","130","17.37","5.705","6.606"], [3565,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1350.0","8.7","351.7","0","-0.18","0","67.5","130","16.73","5.391","5.237"], [3566,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1400.0","9.04","354.2","0","-0.21","0","20.88","2","8.796","6.985","9.631"], [3567,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1450.0","9.54","357.3","0","-0.17","0","-74.37","130","6.717","9.8","15.56"], [3568,"2025-11-04 15:00:00+00:00","2025-11-04 15:30:00+00:00","25","1500.0","10.1","359.4","0","-0.14","0","68.94","130","9.846","12.98","7.445"], [3659,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","150.0","4.27","71.2","0","0.01","2","19.64","2","420.1","197.0","87.42"], [3660,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","200.0","3.95","71.8","0","0.03","2","19.22","2","67.69","83.75","24.36"], [3661,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","250.0","3.51","69.1","0","0.13","66","19.04","2","27.66","26.05","14.41"], [3662,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","300.0","3.55","68.7","0","-0.1","0","18.64","2","14.24","19.42","8.741"], [3663,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","350.0","2.96","68.5","0","-0.02","0","18.28","2","10.74","9.44","4.911"], [3664,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","400.0","2.5","64.0","0","-0.14","0","17.85","2","8.973","6.757","4.751"], [3665,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","450.0","2.15","15.9","0","-0.16","0","-82.83","2","4.582","5.27","5.648"], [3666,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","500.0","2.09","8.8","0","-0.38","66","-1.95","2","6.243","7.527","2.958"], [3667,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","550.0","2.0","6.9","0","-0.34","0","1.47","130","4.751","5.315","1.933"], [3668,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","600.0","1.7","342.5","0","-0.29","0","16.2","2","3.41","3.915","1.767"], [3669,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","650.0","3.32","336.1","0","-0.23","0","-19.27","130","3.245","4.379","2.384"], [3670,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","700.0","4.79","336.4","0","-0.08","0","16.94","130","3.768","2.476","4.703"], [3671,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","750.0","3.47","352.2","0","0.15","66","51.88","130","3.597","9.239","6.234"], [3672,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","800.0","4.3","347.7","0","0.15","0","-58.96","130","2.817","4.12","4.978"], [3673,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","850.0","4.4","345.5","0","0.31","66","-5.7","130","5.813","4.622","7.472"], [3674,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","900.0","5.1","339.0","0","-0.14","0","44.99","130","13.47","6.481","10.61"], [3675,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","950.0","6.05","336.7","0","0.1","0","55.23","130","16.39","8.384","15.68"], [3676,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1000.0","6.61","337.4","0","0.22","0","-54.52","130","13.61","15.34","23.71"], [3677,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1050.0","7.12","336.4","0","0.19","0","39.72","2","12.83","21.14","15.42"], [3678,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1100.0","7.72","338.0","0","0.29","0","41.96","130","11.23","21.28","7.659"], [3679,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1150.0","8.33","339.8","0","0.29","0","-28.06","130","10.44","20.14","7.383"], [3680,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1200.0","8.78","340.6","0","0.27","0","-48.53","2","10.16","12.0","11.26"], [3681,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1250.0","8.84","340.6","0","0.27","0","52.2","2","14.0","5.938","17.73"], [3682,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1300.0","8.97","341.5","0","0.28","0","30.88","2","12.72","12.06","10.54"], [3683,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1350.0","9.26","344.4","0","0.29","0","-69.92","130","9.674","14.59","18.14"], [3684,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1400.0","9.62","347.3","0","0.29","0","30.54","2","11.31","12.92","15.54"], [3685,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1450.0","9.9","350.3","0","0.33","0","27.98","2","8.523","5.259","10.07"], [3686,"2025-11-04 15:30:00+00:00","2025-11-04 16:00:00+00:00","25","1500.0","10.31","353.7","0","0.32","0","41.08","2","6.289","1.913","7.556"], [3777,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","150.0","5.05","64.8","0","0.17","0","18.86","2","91.21","387.6","108.7"], [3778,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","200.0","5.14","65.5","0","0.18","66","-8.45","130","60.47","117.6","57.48"], [3779,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","250.0","4.66","64.3","0","-0.25","66","20.25","2","35.85","44.15","39.97"], [3780,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","300.0","4.07","66.5","0","-0.25","66","18.29","2","15.11","21.86","20.32"], [3781,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","350.0","3.82","72.6","0","-0.2","66","48.45","130","11.33","11.18","8.07"], [3782,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","400.0","2.58","61.7","0","-0.22","0","16.71","2","5.146","9.494","4.649"], [3783,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","450.0","3.33","69.3","0","-0.41","66","-39.38","130","3.987","7.269","2.492"], [3784,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","500.0","2.2","53.5","0","-0.28","0","66.19","2","4.182","4.838","2.508"], [3785,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","550.0","2.09","13.7","0","-0.36","66","-71.57","2","5.313","3.528","4.347"], [3786,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","600.0","2.49","10.3","0","-0.49","0","3.92","130","5.447","3.811","3.203"], [3787,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","650.0","2.9","9.8","0","-0.4","0","-39.48","130","2.948","3.216","2.57"], [3788,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","700.0","3.07","0.4","0","-0.46","0","-69.53","130","9.775","3.318","3.551"], [3789,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","750.0","3.33","339.9","0","-0.51","0","-71.75","2","10.9","4.439","4.105"], [3790,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","800.0","4.8","341.8","0","-0.37","0","20.96","130","11.24","3.64","3.837"], [3791,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","850.0","5.05","332.1","0","-0.11","0","-46.38","2","10.61","5.055","3.091"], [3792,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","900.0","5.33","326.3","0","-0.2","0","59.52","130","13.28","7.847","4.622"], [3793,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","950.0","5.56","329.4","0","-0.26","0","33.3","130","10.29","9.666","7.261"], [3794,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1000.0","6.25","333.7","0","-0.33","0","41.81","2","7.5","17.92","6.342"], [3795,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1050.0","6.64","335.5","0","-0.2","0","69.88","130","6.286","23.53","11.7"], [3796,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1100.0","6.91","336.5","0","-0.24","0","47.61","130","6.662","27.55","19.72"], [3797,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1150.0","7.37","338.3","0","-0.16","0","-14.12","130","16.55","35.43","22.49"], [3798,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1200.0","7.84","340.7","0","-0.16","0","53.01","130","31.34","31.02","31.1"], [3799,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1250.0","8.29","343.0","0","-0.25","0","38.75","130","34.28","14.18","30.15"], [3800,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1300.0","8.51","346.7","0","-0.2","0","-4.86","2","22.63","7.134","23.67"], [3801,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1350.0","8.81","349.5","0","-0.08","0","-50.93","130","18.43","6.388","8.82"], [3802,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1400.0","8.86","354.4","0","-0.16","0","-13.59","2","20.71","6.058","5.611"], [3803,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1450.0","9.11","357.8","0","-0.22","0","36.43","130","14.2","4.226","4.338"], [3804,"2025-11-04 16:00:00+00:00","2025-11-04 16:30:00+00:00","25","1500.0","9.38","0.3","0","-0.13","0","-80.14","130","5.422","3.006","1.225"], [3895,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","150.0","4.79","50.5","0","-0.03","0","18.84","2","1219.0","1297.0","735.7"], [3896,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","200.0","4.63","61.5","0","-0.06","0","18.44","2","502.1","623.7","329.5"], [3897,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","250.0","4.6","65.0","0","-0.1","0","18.77","2","316.7","283.6","184.4"], [3898,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","300.0","4.68","68.8","0","-0.29","0","18.71","2","276.3","168.6","106.0"], [3899,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","350.0","4.48","71.7","0","-0.07","0","-53.78","130","179.5","109.8","87.26"], [3900,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","400.0","3.95","71.4","0","0.27","0","-21.52","130","106.6","61.45","65.79"], [3901,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","450.0","3.46","61.8","0","0.16","0","61.23","130","47.05","66.52","27.25"], [3902,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","500.0","3.11","39.2","0","0.24","0","-42.54","130","38.61","27.41","16.46"], [3903,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","550.0","2.8","33.2","0","0.24","0","40.46","2","9.717","16.31","14.16"], [3904,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","600.0","2.85","16.6","0","0.19","0","61.0","130","22.79","21.54","21.33"], [3905,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","650.0","3.45","352.9","0","0.43","0","-46.55","2","20.07","17.72","18.79"], [3906,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","700.0","3.74","14.5","0","0.33","0","-37.56","130","16.91","21.87","18.71"], [3907,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","750.0","3.15","356.2","0","0.35","0","-39.23","130","29.44","26.21","26.39"], [3908,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","800.0","3.67","346.3","0","0.27","0","-18.68","130","34.03","24.85","16.98"], [3909,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","850.0","4.41","335.2","0","0.2","0","40.84","2","39.45","28.42","16.55"], [3910,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","900.0","5.12","327.3","0","0.25","0","38.81","2","35.1","21.18","20.85"], [3911,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","950.0","5.98","325.6","0","0.36","0","53.01","130","42.8","21.62","27.3"], [3912,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1000.0","5.92","331.6","0","0.34","0","51.07","2","47.77","29.56","33.92"], [3913,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1050.0","6.59","332.9","0","0.36","0","-74.11","130","44.88","55.82","63.97"], [3914,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1100.0","7.15","334.8","0","0.38","0","-11.11","2","48.0","93.91","71.71"], [3915,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1150.0","6.87","342.2","0","0.29","0","-48.48","130","184.6","64.6","33.14"], [3916,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1200.0","7.31","349.9","0","0.14","0","-20.39","2","55.68","30.19","16.24"], [3917,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1250.0","7.91","352.8","0","0.14","0","-69.97","130","22.0","25.89","10.2"], [3918,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1300.0","8.46","353.5","0","0.35","0","-37.46","2","12.47","28.06","8.55"], [3919,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1350.0","8.86","352.1","0","0.28","0","10.06","130","7.481","18.25","5.924"], [3920,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1400.0","9.87","356.3","0","0.19","0","21.24","2","2.874","8.84","4.989"], [3921,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1450.0","10.58","358.5","0","0.13","0","-43.03","130","2.421","5.607","6.576"], [3922,"2025-11-04 16:30:00+00:00","2025-11-04 17:00:00+00:00","25","1500.0","10.61","358.2","0","0.22","0","-51.83","130","2.572","5.294","5.445"], [4013,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","150.0","2.99","49.9","0","-0.21","0","18.7","2","356.1","681.0","2060.0"], [4014,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","200.0","3.08","64.3","0","-0.31","0","18.17","2","152.9","87.51","1451.0"], [4015,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","250.0","3.09","69.8","0","-0.35","0","17.93","2","210.5","71.27","398.6"], [4016,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","300.0","3.27","69.2","0","-0.36","0","17.25","2","128.9","63.32","157.7"], [4017,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","350.0","2.9","61.7","0","-0.54","0","15.14","2","79.78","84.08","124.7"], [4018,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","400.0","2.91","33.4","256","-0.36","0","-31.62","2","68.67","37.85","71.36"], [4019,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","450.0","2.72","43.3","256","-0.3","0","16.75","2","41.82","36.62","53.69"], [4020,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","500.0","3.44","36.0","0","-0.17","0","16.0","2","23.23","29.84","46.07"], [4021,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","550.0","3.09","5.7","256","-0.07","0","14.01","130","25.14","52.04","61.51"], [4022,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","600.0","3.61","18.2","0","-0.38","66","62.68","130","36.82","74.47","66.75"], [4023,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","650.0","3.45","8.6","0","-0.02","0","74.89","130","39.92","96.87","40.6"], [4024,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","700.0","2.53","349.2","0","0.13","0","-14.82","130","31.01","97.54","49.92"], [4025,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","750.0","2.99","345.5","0","0.29","0","-5.92","2","35.78","41.83","81.57"], [4026,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","800.0","3.03","322.6","0","0.26","0","67.16","2","25.64","28.03","34.37"], [4027,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","850.0","3.5","316.3","0","-0.12","0","22.24","130","29.36","25.01","40.55"], [4028,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","900.0","3.31","310.8","0","-0.12","0","-19.72","130","26.2","23.38","42.88"], [4029,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","950.0","3.63","316.4","0","-0.25","0","10.66","130","32.86","40.23","29.96"], [4030,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1000.0","4.66","315.3","0","-0.1","0","-12.54","2","34.27","42.5","38.6"], [4031,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1050.0","4.31","320.5","0","-0.05","0","-61.03","130","35.21","51.6","53.36"], [4032,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1100.0","4.59","323.3","0","-0.05","0","-35.98","130","34.38","42.77","59.17"], [4033,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1150.0","4.89","332.4","0","-0.07","0","-78.11","130","49.79","37.99","16.14"], [4034,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1200.0","4.97","335.8","0","-0.11","0","70.25","130","48.98","22.15","25.48"], [4035,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1250.0","5.95","344.1","0","-0.03","0","58.31","130","28.47","23.29","22.75"], [4036,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1300.0","6.2","345.3","0","-0.04","0","-59.57","130","12.45","23.56","26.55"], [4037,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1350.0","5.97","353.9","0","0.23","0","-47.74","2","14.84","14.45","25.35"], [4038,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1400.0","7.75","8.6","0","0.18","0","21.2","2","29.52","17.5","7.604"], [4039,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1450.0","9.65","16.0","0","-0.03","0","8.95","2","22.69","8.669","8.256"], [4040,"2025-11-04 17:00:00+00:00","2025-11-04 17:30:00+00:00","25","1500.0","10.5","10.9","0","-0.06","0","-60.53","2","9.709","7.388","8.12"], [4131,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","150.0","4.63","58.8","0","0.19","66","17.58","2","454.7","165.6","594.1"], [4132,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","200.0","4.9","61.8","0","0.04","0","17.22","2","317.1","131.1","367.8"], [4133,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","250.0","5.19","64.2","0","-0.03","0","17.05","2","213.6","168.2","105.9"], [4134,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","300.0","5.1","67.7","0","-0.14","0","16.88","2","98.05","114.2","81.32"], [4135,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","350.0","4.63","69.2","0","0.0","0","16.43","2","87.56","50.51","93.83"], [4136,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","400.0","4.45","67.7","0","0.12","0","16.02","2","47.72","44.44","83.9"], [4137,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","450.0","4.33","71.0","0","0.05","0","15.73","2","35.89","41.45","68.89"], [4138,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","500.0","2.44","79.9","0","0.07","0","-23.77","2","34.18","37.13","44.48"], [4139,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","550.0","2.02","48.4","0","-0.04","0","37.21","130","34.63","35.81","45.57"], [4140,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","600.0","2.68","7.1","0","-0.04","0","-54.55","130","37.26","29.95","54.22"], [4141,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","650.0","3.11","349.4","0","0.12","0","54.81","130","51.95","25.98","38.47"], [4142,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","700.0","2.4","342.5","0","0.17","0","-30.3","130","35.2","29.38","24.0"], [4143,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","750.0","3.99","304.6","0","0.41","0","43.01","130","34.34","54.39","31.63"], [4144,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","800.0","3.59","298.9","0","0.21","0","-5.92","2","43.84","47.92","27.3"], [4145,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","850.0","3.54","300.7","0","0.28","0","-79.49","130","58.91","37.71","32.09"], [4146,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","900.0","4.28","276.3","0","0.32","0","48.23","130","38.65","26.19","6.391"], [4147,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","950.0","3.83","308.1","0","0.39","0","22.04","130","48.93","34.53","72.86"], [4148,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1000.0","4.15","312.2","0","0.07","0","33.49","2","36.16","65.0","21.63"], [4149,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1050.0","3.91","317.5","0","0.08","0","7.75","2","33.92","67.81","23.22"], [4150,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1100.0","4.26","332.4","0","0.06","0","56.05","130","39.31","29.05","16.29"], [4151,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1150.0","4.45","327.9","0","0.16","0","-40.93","130","25.17","15.07","14.75"], [4152,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1200.0","5.22","336.5","0","0.03","0","-21.78","130","10.88","10.22","12.03"], [4153,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1250.0","6.45","354.6","0","0.48","0","-67.91","2","12.46","7.905","10.9"], [4154,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1300.0","7.37","7.8","0","-0.18","0","53.09","130","8.341","6.75","5.99"], [4155,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1350.0","7.47","14.0","0","-0.29","0","-79.76","130","12.99","6.281","5.691"], [4156,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1400.0","5.62","19.4","0","0.41","0","55.73","130","7.558","8.292","6.745"], [4157,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1450.0","7.48","37.1","0","-0.08","0","69.11","130","4.979","8.754","7.362"], [4158,"2025-11-04 17:30:00+00:00","2025-11-04 18:00:00+00:00","25","1500.0","9.53","28.0","0","-0.29","0","3.95","2","8.479","6.22","10.81"], [4249,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","150.0","3.16","68.2","0","-0.17","0","17.42","2","356.8","244.6","329.2"], [4250,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","200.0","4.38","66.3","0","-0.21","0","16.59","2","315.6","199.0","251.3"], [4251,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","250.0","5.17","69.7","0","0.0","0","16.27","2","280.7","138.6","199.6"], [4252,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","300.0","5.91","74.3","0","0.09","0","16.1","2","128.1","41.49","143.2"], [4253,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","350.0","6.36","72.2","0","0.24","0","-17.82","2","68.29","44.06","50.87"], [4254,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","400.0","6.29","70.1","0","0.21","0","15.24","2","66.02","53.45","52.44"], [4255,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","450.0","6.18","65.7","0","0.21","0","55.7","2","53.99","58.51","41.2"], [4256,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","500.0","5.39","69.1","0","0.24","0","62.63","130","32.3","55.28","36.8"], [4257,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","550.0","4.45","67.2","0","0.11","2","32.27","130","18.64","29.44","25.82"], [4258,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","600.0","3.39","60.8","0","0.14","2","29.7","130","16.54","23.7","25.42"], [4259,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","650.0","2.51","53.7","0","0.07","0","-52.05","130","21.24","17.62","35.65"], [4260,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","700.0","1.48","46.6","0","0.06","0","-71.83","2","17.68","11.43","19.7"], [4261,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","750.0","1.23","22.5","0","0.08","0","6.11","130","19.12","10.35","27.21"], [4262,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","800.0","3.15","27.5","0","0.44","0","68.08","130","21.72","2.776","46.56"], [4263,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","850.0","4.03","15.5","0","0.55","0","32.05","2","39.6","5.602","35.37"], [4264,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","900.0","3.17","330.0","0","0.38","0","40.75","2","46.67","12.74","57.19"], [4265,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","950.0","5.43","320.6","0","0.2","0","-42.05","130","29.35","10.72","17.61"], [4266,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1000.0","3.43","332.7","0","0.22","0","-45.87","130","12.72","8.499","24.02"], [4267,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1050.0","3.06","352.5","0","0.15","0","42.32","130","14.06","8.197","38.95"], [4268,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1100.0","3.09","0.6","0","-0.08","0","33.66","130","11.04","12.73","17.67"], [4269,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1150.0","3.26","21.0","0","-0.04","0","-71.84","130","15.31","7.343","8.665"], [4270,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1200.0","2.86","358.4","0","-0.05","0","43.44","130","14.16","6.618","8.868"], [4271,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1250.0","3.79","5.8","0","0.3","0","57.45","130","8.398","4.426","10.91"], [4272,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1300.0","3.67","15.5","0","0.25","0","48.77","130","3.418","5.667","13.32"], [4273,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1350.0","4.87","29.6","0","-0.03","0","-53.65","130","5.157","4.196","12.32"], [4274,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1400.0","6.96","20.8","0","-0.1","0","64.46","130","8.209","7.713","10.45"], [4275,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1450.0","6.99","31.2","0","0.09","0","-0.42","2","8.106","7.912","16.29"], [4276,"2025-11-04 18:00:00+00:00","2025-11-04 18:30:00+00:00","25","1500.0","8.28","30.2","0","0.16","0","74.33","130","16.14","15.65","13.31"], [4367,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","150.0","4.35","68.2","0","0.28","0","62.19","2","349.1","235.9","184.0"], [4368,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","200.0","4.89","75.1","0","0.31","0","16.12","2","235.4","290.3","220.2"], [4369,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","250.0","4.99","84.0","0","0.24","0","-84.27","130","87.31","106.3","122.5"], [4370,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","300.0","5.96","81.3","0","0.27","66","52.48","130","49.86","45.18","53.39"], [4371,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","350.0","6.78","71.9","0","0.28","66","-38.82","2","37.41","43.08","36.36"], [4372,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","400.0","7.36","66.3","0","0.35","66","-81.61","130","28.63","45.56","33.63"], [4373,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","450.0","6.75","62.6","0","0.19","0","-62.86","130","38.57","42.49","28.56"], [4374,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","500.0","5.98","60.5","0","0.2","0","-49.73","130","49.53","40.04","29.58"], [4375,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","550.0","4.87","60.5","0","0.23","0","-60.58","130","40.83","26.59","52.01"], [4376,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","600.0","4.33","69.4","0","0.38","66","-21.43","2","24.75","17.2","45.85"], [4377,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","650.0","3.84","63.9","0","0.1","0","-68.28","130","23.81","13.74","21.73"], [4378,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","700.0","3.4","56.7","0","0.36","0","-10.89","2","11.27","14.62","8.822"], [4379,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","750.0","2.89","19.1","0","0.39","0","-0.77","130","8.497","6.69","10.26"], [4380,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","800.0","3.45","354.1","0","0.91","0","-2.29","130","8.217","10.34","10.7"], [4381,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","850.0","2.24","328.8","0","0.78","0","-10.86","130","11.18","6.998","10.52"], [4382,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","900.0","2.03","26.0","0","-0.09","0","35.65","130","21.43","10.44","18.89"], [4383,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","950.0","2.57","352.5","0","0.03","0","-71.85","130","34.9","29.68","40.99"], [4384,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1000.0","2.96","347.1","0","0.05","0","-39.37","130","33.84","16.28","22.63"], [4385,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1050.0","3.47","354.4","0","-0.15","0","-77.06","130","41.09","15.89","37.66"], [4386,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1100.0","3.28","33.9","0","-0.23","0","-14.41","2","55.39","15.99","71.73"], [4387,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1150.0","2.93","21.8","0","-0.43","0","24.36","130","14.94","14.85","68.42"], [4388,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1200.0","3.71","14.7","0","-0.61","0","54.25","2","14.75","9.803","39.6"], [4389,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1250.0","5.12","18.2","0","-0.32","0","33.95","130","7.96","7.376","16.74"], [4390,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1300.0","6.17","20.9","0","-0.42","0","25.13","2","9.116","9.498","17.85"], [4391,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1350.0","7.35","20.9","0","-0.48","0","20.41","130","46.81","10.48","13.64"], [4392,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1400.0","8.72","25.3","0","-0.25","0","28.58","130","21.69","8.854","11.84"], [4393,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1450.0","10.12","26.5","0","-0.33","0","-39.6","130","31.04","18.26","9.334"], [4394,"2025-11-04 18:30:00+00:00","2025-11-04 19:00:00+00:00","25","1500.0","11.69","29.0","0","-0.48","0","-30.86","130","11.08","11.2","8.986"], [4485,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","150.0","2.89","51.9","256","-0.18","66","62.47","2","101.3","20.65","92.89"], [4486,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","200.0","3.31","57.5","0","-0.17","0","-18.88","130","106.4","24.72","25.77"], [4487,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","250.0","3.02","72.0","0","-0.1","0","16.25","130","95.65","64.09","32.82"], [4488,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","300.0","2.88","83.0","0","-0.07","0","15.78","2","56.78","52.34","25.06"], [4489,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","350.0","3.52","90.1","0","-0.08","0","58.71","2","72.81","55.4","14.37"], [4490,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","400.0","3.64","90.5","0","0.05","0","44.62","130","82.04","50.65","9.577"], [4491,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","450.0","3.98","90.7","0","0.27","0","-73.03","130","45.27","39.55","12.22"], [4492,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","500.0","4.65","82.9","0","0.36","0","64.95","130","14.69","33.71","5.83"], [4493,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","550.0","4.58","74.7","0","0.38","0","67.88","2","15.2","25.7","10.14"], [4494,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","600.0","4.22","70.3","0","0.29","0","70.94","130","28.68","30.13","16.42"], [4495,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","650.0","3.12","58.7","0","0.31","0","-56.17","130","48.29","32.33","15.4"], [4496,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","700.0","2.57","38.5","0","0.3","0","-56.79","130","42.78","25.26","13.32"], [4497,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","750.0","1.99","29.2","0","0.3","0","-12.78","2","9.037","15.46","20.72"], [4498,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","800.0","1.92","33.6","0","0.33","0","-19.37","2","1.259","11.6","10.75"], [4499,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","850.0","3.53","329.2","0","0.21","0","22.9","130","3.552","18.61","2.817"], [4500,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","900.0","1.12","323.2","0","-0.16","0","-65.1","2","11.97","8.988","5.609"], [4501,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","950.0","3.53","330.5","0","-0.04","0","-61.66","130","40.01","5.6","14.79"], [4502,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1000.0","4.57","319.4","0","0.01","0","-51.82","130","8.957","32.4","10.8"], [4503,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1050.0","1.63","33.5","0","0.25","0","9.09","2","12.83","44.15","23.36"], [4504,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1100.0","2.21","32.7","0","0.23","0","61.84","130","11.42","72.78","27.67"], [4505,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1150.0","2.78","50.4","0","0.08","0","-67.7","2","32.58","54.98","8.533"], [4506,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1200.0","3.62","31.3","0","0.13","0","-9.84","2","34.39","13.67","5.839"], [4507,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1250.0","4.08","22.4","0","0.32","0","9.21","2","7.324","11.96","4.47"], [4508,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1300.0","4.35","352.3","0","-0.2","0","61.68","2","8.007","5.46","3.276"], [4509,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1350.0","7.15","13.1","0","0.03","0","66.58","130","8.524","5.77","2.62"], [4510,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1400.0","8.69","23.4","0","0.08","0","-41.1","2","12.56","7.634","5.226"], [4511,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1450.0","9.87","31.6","0","0.0","0","14.64","2","7.883","15.11","7.372"], [4512,"2025-11-04 19:00:00+00:00","2025-11-04 19:30:00+00:00","25","1500.0","8.96","35.4","0","0.06","0","69.02","130","3.928","15.23","5.307"], [4603,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","150.0","3.58","55.8","0","0.16","66","62.55","2","150.4","44.07","149.8"], [4604,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","200.0","3.85","64.8","0","0.0","0","15.14","130","53.59","50.8","66.51"], [4605,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","250.0","3.66","74.6","0","0.04","0","15.13","2","24.39","31.54","40.34"], [4606,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","300.0","4.24","88.1","0","0.03","0","71.69","130","34.96","9.081","37.4"], [4607,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","350.0","3.25","73.3","0","-0.06","0","14.68","2","61.02","23.76","47.8"], [4608,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","400.0","3.94","70.0","0","-0.06","0","-0.71","130","46.13","16.22","30.49"], [4609,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","450.0","4.42","68.3","0","-0.07","0","37.01","130","21.36","17.1","19.66"], [4610,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","500.0","4.27","73.4","0","0.0","0","44.97","2","12.99","29.14","25.56"], [4611,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","550.0","4.27","66.7","0","0.09","0","-41.02","130","32.26","19.82","13.56"], [4612,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","600.0","3.71","66.5","0","-0.11","0","1.01","130","26.98","9.259","23.13"], [4613,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","650.0","2.43","56.3","0","0.01","0","-79.72","130","11.88","10.17","30.88"], [4614,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","700.0","2.4","43.4","0","0.0","0","5.35","2","14.06","14.19","38.24"], [4615,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","750.0","1.98","47.2","0","0.06","0","-84.5","130","4.911","13.45","20.18"], [4616,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","800.0","2.24","351.5","0","0.26","0","33.01","130","6.079","5.742","11.58"], [4617,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","850.0","2.92","329.5","0","-0.01","0","24.91","2","6.943","8.401","5.324"], [4618,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","900.0","1.77","348.9","0","0.03","0","-83.32","130","9.473","14.36","6.225"], [4619,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","950.0","1.91","352.8","0","0.16","0","47.88","2","11.99","12.34","7.704"], [4620,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1000.0","1.89","14.5","0","-0.14","0","49.57","2","16.3","15.24","20.43"], [4621,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1050.0","2.33","29.6","0","-0.23","0","38.19","130","22.89","25.46","42.58"], [4622,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1100.0","3.01","32.7","0","-0.32","0","12.47","130","26.73","18.16","28.68"], [4623,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1150.0","3.97","29.8","0","-0.24","0","50.55","130","39.9","15.92","21.68"], [4624,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1200.0","4.83","25.3","0","-0.54","0","-2.29","130","21.65","8.824","10.71"], [4625,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1250.0","5.46","23.4","0","-0.92","0","51.03","130","14.96","7.95","14.38"], [4626,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1300.0","5.99","16.0","0","-0.18","0","-17.7","2","13.51","14.79","22.83"], [4627,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1350.0","6.34","26.7","0","-0.3","0","53.8","130","4.944","10.71","10.32"], [4628,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1400.0","8.86","26.1","0","-0.24","0","46.7","2","5.447","9.175","8.631"], [4629,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1450.0","9.2","31.9","0","-0.27","0","-78.7","2","10.11","4.526","5.959"], [4630,"2025-11-04 19:30:00+00:00","2025-11-04 20:00:00+00:00","25","1500.0","9.17","33.1","0","-0.26","0","-30.06","130","10.2","3.336","4.641"], [4721,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","150.0","4.68","54.4","0","0.15","66","-68.18","130","52.75","45.67","126.2"], [4722,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","200.0","5.04","54.1","0","0.02","0","15.59","2","24.15","76.81","68.07"], [4723,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","250.0","4.81","54.5","0","0.05","0","37.33","130","11.43","66.01","33.02"], [4724,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","300.0","4.9","61.0","0","0.23","66","4.05","2","14.35","40.47","74.58"], [4725,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","350.0","5.21","66.1","0","0.28","0","60.0","2","78.55","100.6","133.5"], [4726,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","400.0","4.93","70.8","0","0.36","0","61.3","2","47.26","157.4","82.73"], [4727,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","450.0","4.7","72.6","0","0.16","0","-9.61","2","25.3","49.92","47.85"], [4728,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","500.0","4.94","72.7","0","-0.06","0","8.55","130","7.464","7.97","18.79"], [4729,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","550.0","5.58","69.2","0","0.22","0","-63.3","130","5.731","5.653","8.343"], [4730,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","600.0","4.97","68.0","0","0.07","0","-26.73","130","3.405","5.909","8.408"], [4731,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","650.0","3.64","82.4","0","-0.18","0","-35.73","130","0.9069","5.092","7.857"], [4732,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","700.0","3.6","63.5","0","-0.39","0","14.09","2","1.468","7.411","6.858"], [4733,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","750.0","2.52","65.0","0","-0.93","0","67.48","130","3.787","6.479","14.41"], [4734,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","800.0","2.44","359.1","0","-0.4","0","-48.2","130","16.78","13.34","10.08"], [4735,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","850.0","1.58","56.3","256","-0.14","0","44.34","130","17.49","6.618","12.65"], [4736,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","900.0","1.32","8.0","0","0.08","0","19.9","130","3.014","14.33","20.46"], [4737,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","950.0","1.54","4.1","0","-0.27","0","50.32","130","2.207","38.03","34.15"], [4738,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1000.0","1.56","357.8","0","-0.29","0","-25.41","2","4.813","39.16","28.67"], [4739,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1050.0","1.75","343.8","0","-0.28","0","52.79","130","10.71","20.51","23.43"], [4740,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1100.0","2.95","340.4","0","-0.27","0","55.66","130","14.44","10.61","23.5"], [4741,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1150.0","3.68","335.1","0","-0.01","0","46.69","130","7.356","13.65","20.95"], [4742,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1200.0","3.32","353.1","0","-0.15","0","-79.06","2","9.76","14.23","16.9"], [4743,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1250.0","3.93","9.7","0","0.06","0","24.63","2","10.18","21.17","14.28"], [4744,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1300.0","6.38","24.0","0","0.16","0","19.95","2","6.161","13.73","12.15"], [4745,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1350.0","7.71","26.9","0","0.2","0","6.56","2","4.693","10.49","9.455"], [4746,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1400.0","9.28","28.3","0","0.2","0","16.16","2","6.529","4.706","5.262"], [4747,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1450.0","9.3","34.9","0","0.17","0","66.29","2","3.772","3.658","5.057"], [4748,"2025-11-04 20:00:00+00:00","2025-11-04 20:30:00+00:00","25","1500.0","9.16","34.0","0","0.24","0","-78.08","130","3.972","5.614","3.718"], [4839,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","150.0","4.64","43.1","256","0.25","0","15.0","2","23.16","40.53","155.3"], [4840,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","200.0","5.34","52.1","0","0.25","0","15.32","2","11.61","85.48","52.55"], [4841,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","250.0","4.85","55.0","0","0.28","0","59.88","2","66.77","147.4","118.0"], [4842,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","300.0","4.16","54.0","0","0.24","0","14.47","2","57.49","89.52","119.5"], [4843,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","350.0","3.81","59.5","0","0.3","0","62.33","130","52.46","108.3","124.8"], [4844,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","400.0","3.55","64.1","0","0.4","0","-74.59","130","34.88","92.17","63.12"], [4845,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","450.0","3.79","61.8","0","0.41","0","52.05","2","36.92","47.22","47.27"], [4846,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","500.0","4.07","56.1","0","0.14","0","-8.0","130","18.56","18.03","13.9"], [4847,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","550.0","3.67","57.7","0","0.31","0","-45.05","130","8.062","3.527","10.32"], [4848,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","600.0","3.54","58.0","0","0.74","0","23.39","130","2.483","3.983","5.913"], [4849,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","650.0","5.46","349.0","512","0.42","0","-9.64","130","1.456","4.035","3.954"], [4850,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","700.0","3.44","28.5","0","0.23","0","-17.22","130","2.727","2.45","4.176"], [4851,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","750.0","1.85","69.3","0","0.28","0","-53.01","130","6.894","1.958","3.028"], [4852,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","800.0","1.91","67.4","256","-0.01","0","-70.69","130","39.61","3.907","10.05"], [4853,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","850.0","1.62","38.2","0","-0.12","66","13.67","130","8.462","42.07","33.66"], [4854,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","900.0","2.12","359.9","0","-0.03","0","8.65","130","21.76","17.89","44.62"], [4855,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","950.0","2.39","347.9","0","0.05","0","-30.41","130","17.64","36.56","24.17"], [4856,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1000.0","3.11","335.1","0","-0.06","0","65.0","2","15.35","52.89","34.85"], [4857,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1050.0","3.18","331.6","0","0.02","0","-81.39","130","14.49","14.97","18.51"], [4858,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1100.0","3.47","334.4","0","-0.23","0","-7.74","2","12.03","8.762","8.073"], [4859,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1150.0","3.69","354.7","0","-0.32","0","44.46","2","15.36","16.7","14.41"], [4860,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1200.0","4.06","7.0","0","-0.32","0","-35.71","130","16.53","20.59","24.09"], [4861,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1250.0","5.2","18.2","0","-0.28","0","-54.09","130","13.76","17.07","19.86"], [4862,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1300.0","6.61","19.9","0","-0.33","0","-0.01","2","9.23","7.215","10.88"], [4863,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1350.0","7.77","24.4","0","-0.32","0","47.98","2","3.551","3.731","6.406"], [4864,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1400.0","8.07","24.5","0","-0.28","0","25.51","2","4.793","3.188","3.318"], [4865,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1450.0","7.47","26.3","0","-0.43","0","70.98","130","1.525","3.36","3.075"], [4866,"2025-11-04 20:30:00+00:00","2025-11-04 21:00:00+00:00","25","1500.0","6.96","26.5","0","-0.36","0","-80.93","130","2.524","3.177","2.843"], [4957,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","150.0","3.64","63.4","0","-0.1","2","14.28","2","32.86","83.09","51.68"], [4958,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","200.0","4.72","58.9","0","0.18","66","14.56","2","18.64","226.5","73.12"], [4959,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","250.0","4.64","64.8","0","0.17","0","14.67","2","69.35","437.5","135.8"], [4960,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","300.0","4.2","77.1","0","0.2","66","14.46","2","53.26","142.9","91.22"], [4961,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","350.0","3.19","79.8","0","0.16","0","14.45","2","44.22","82.17","65.97"], [4962,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","400.0","2.76","79.6","0","0.09","66","14.08","130","13.18","51.42","60.86"], [4963,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","450.0","2.78","84.0","0","0.1","0","14.01","2","5.875","17.06","18.21"], [4964,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","500.0","2.92","82.2","0","0.17","0","66.35","130","2.87","14.76","10.06"], [4965,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","550.0","3.94","80.7","0","0.24","0","22.86","2","7.166","19.12","40.57"], [4966,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","600.0","4.61","78.3","0","0.25","0","26.95","2","11.24","17.8","27.77"], [4967,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","650.0","4.06","73.0","0","0.24","0","-74.55","130","6.377","15.62","19.86"], [4968,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","700.0","3.38","74.7","0","0.07","0","-48.39","130","8.937","10.25","20.47"], [4969,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","750.0","2.94","55.9","0","0.16","0","-39.55","130","5.536","6.908","28.91"], [4970,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","800.0","2.69","55.6","0","-0.67","0","-43.05","130","4.92","5.012","17.27"], [4971,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","850.0","2.44","56.1","0","0.28","66","-59.51","130","9.997","13.03","22.12"], [4972,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","900.0","1.77","1.6","0","0.13","66","69.99","2","7.925","38.81","25.26"], [4973,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","950.0","1.91","339.6","0","-0.03","0","61.99","130","8.702","29.18","44.69"], [4974,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1000.0","2.48","334.3","0","-0.35","0","64.09","2","24.46","22.25","44.99"], [4975,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1050.0","2.6","329.0","0","0.4","0","-68.44","130","15.11","13.99","17.78"], [4976,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1100.0","2.63","327.8","0","-0.11","0","-76.4","130","5.416","11.25","5.552"], [4977,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1150.0","3.57","352.7","0","-0.43","0","-33.93","130","6.526","7.616","5.198"], [4978,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1200.0","4.8","8.4","0","-0.43","0","-73.8","130","10.76","5.609","9.912"], [4979,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1250.0","5.27","14.1","0","-0.48","0","29.39","130","3.967","5.602","8.656"], [4980,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1300.0","6.34","15.4","0","-0.53","0","51.83","130","4.129","8.415","10.49"], [4981,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1350.0","7.86","12.8","0","-0.21","0","-19.39","2","2.427","13.45","7.452"], [4982,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1400.0","8.21","20.4","0","-0.18","0","61.48","130","2.648","4.151","2.335"], [4983,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1450.0","5.76","19.9","0","-0.22","0","-74.12","2","2.681","4.759","3.017"], [4984,"2025-11-04 21:00:00+00:00","2025-11-04 21:30:00+00:00","25","1500.0","5.84","17.2","0","0.08","0","-36.25","130","1.912","5.988","2.923"], [5075,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","150.0","4.92","51.3","0","-0.13","2","14.88","2","38.16","12.86","19.26"], [5076,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","200.0","5.28","59.8","0","-0.28","0","15.12","2","174.1","211.2","189.7"], [5077,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","250.0","4.98","60.6","0","-0.4","0","15.14","2","704.1","283.6","812.4"], [5078,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","300.0","4.3","65.9","0","-0.32","0","15.01","2","201.6","100.6","315.1"], [5079,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","350.0","3.52","70.4","0","-0.24","0","21.21","130","71.56","82.81","125.1"], [5080,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","400.0","3.21","80.6","0","-0.57","0","33.87","130","39.98","72.54","80.61"], [5081,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","450.0","3.94","73.6","0","0.11","0","66.47","130","11.67","109.5","95.67"], [5082,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","500.0","4.45","70.2","0","0.17","0","3.73","130","93.38","124.0","225.1"], [5083,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","550.0","4.76","68.0","0","0.29","0","-34.71","130","119.3","67.54","93.87"], [5084,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","600.0","4.68","66.9","0","0.37","0","-51.64","130","40.23","18.31","31.54"], [5085,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","650.0","3.69","69.3","0","0.44","0","-53.63","130","15.82","11.47","15.83"], [5086,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","700.0","2.6","71.9","0","0.33","0","19.21","130","16.77","17.17","14.85"], [5087,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","750.0","1.54","69.1","0","0.41","0","-47.59","2","7.002","11.72","7.811"], [5088,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","800.0","1.53","58.8","0","0.0","66","35.07","2","2.782","19.04","17.17"], [5089,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","850.0","2.11","9.7","0","0.12","66","20.69","2","15.05","26.49","24.99"], [5090,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","900.0","2.8","3.9","0","-0.33","0","34.61","2","20.63","23.33","14.9"], [5091,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","950.0","4.9","331.3","0","-0.01","0","1.78","130","24.39","10.91","4.528"], [5092,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1000.0","4.22","313.2","0","-0.51","0","40.68","130","16.71","11.81","7.432"], [5093,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1050.0","2.62","301.0","0","-0.15","0","-73.58","130","6.428","6.607","17.14"], [5094,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1100.0","3.43","286.5","0","-0.54","0","10.31","130","6.288","2.699","7.475"], [5095,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1150.0","2.14","350.1","0","-0.4","0","-76.43","130","4.973","6.842","10.56"], [5096,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1200.0","3.84","348.6","0","-0.2","0","-7.41","2","7.157","12.17","7.796"], [5097,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1250.0","1.96","326.2","0","-0.51","0","-79.02","130","6.327","9.589","3.163"], [5098,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1300.0","1.25","309.3","0","-0.58","0","-58.59","2","4.065","6.911","4.042"], [5099,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1350.0","3.96","5.2","0","-0.6","0","-75.58","2","5.638","6.228","4.316"], [5100,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1400.0","4.8","3.6","0","-0.46","0","21.13","130","2.649","4.103","3.095"], [5101,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1450.0","4.78","2.1","0","-0.67","0","2.94","130","4.694","2.742","4.208"], [5102,"2025-11-04 21:30:00+00:00","2025-11-04 22:00:00+00:00","25","1500.0","4.28","356.4","0","-0.89","0","-35.24","130","7.214","4.127","4.459"], [5193,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","150.0","4.18","42.2","0","-0.1","66","15.1","2","12.66","24.29","23.59"], [5194,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","200.0","4.76","44.2","0","-0.17","0","14.77","2","19.66","16.79","25.89"], [5195,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","250.0","5.81","56.7","0","-0.22","0","14.48","2","84.58","57.32","34.57"], [5196,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","300.0","5.63","59.2","0","-0.07","0","-11.57","130","105.6","72.27","58.94"], [5197,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","350.0","5.45","61.5","0","0.01","0","14.51","2","61.77","54.32","59.67"], [5198,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","400.0","5.27","62.3","0","0.08","0","-6.01","130","23.89","31.26","30.31"], [5199,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","450.0","5.31","61.8","0","0.25","0","-31.28","130","17.97","25.95","32.3"], [5200,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","500.0","4.64","58.1","0","0.2","0","-20.87","2","16.74","24.19","24.42"], [5201,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","550.0","3.46","45.0","256","0.29","0","-43.77","2","5.968","23.86","20.48"], [5202,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","600.0","2.65","42.7","0","0.26","0","-70.79","130","8.101","11.01","12.23"], [5203,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","650.0","2.17","25.0","0","0.25","0","-52.09","130","6.653","10.83","9.939"], [5204,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","700.0","1.28","46.3","256","0.21","0","52.27","130","3.771","8.026","7.231"], [5205,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","750.0","0.99","30.5","0","0.25","66","-37.28","130","6.716","14.09","7.66"], [5206,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","800.0","2.26","356.5","0","0.05","0","-38.98","2","17.39","23.94","15.44"], [5207,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","850.0","2.96","0.4","0","0.07","0","-13.94","130","31.66","20.97","23.97"], [5208,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","900.0","3.94","8.0","0","-0.07","0","4.18","130","16.51","20.74","21.05"], [5209,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","950.0","4.89","16.7","0","0.36","0","-4.88","130","14.21","7.844","7.914"], [5210,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1000.0","4.85","325.4","0","0.1","0","-82.47","130","12.13","5.362","3.353"], [5211,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1050.0","4.68","328.5","0","0.2","0","65.38","130","6.469","4.83","2.69"], [5212,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1100.0","5.09","334.9","0","-0.45","0","-60.55","130","8.119","5.374","5.478"], [5213,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1150.0","5.59","343.2","0","-0.35","0","-82.56","2","20.33","5.234","6.616"], [5214,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1200.0","3.94","12.6","0","-0.3","0","4.81","130","84.12","4.974","4.063"], [5215,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1250.0","2.74","334.4","0","-0.51","0","-61.27","130","6.799","5.449","3.908"], [5216,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1300.0","3.75","311.0","0","-0.26","0","-52.84","130","5.509","5.882","1.456"], [5217,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1350.0","5.41","317.7","0","-0.16","0","-39.46","130","6.462","3.684","1.749"], [5218,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1400.0","1.94","8.9","0","0.02","0","-69.77","130","10.07","3.405","4.079"], [5219,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1450.0","3.37","0.7","0","0.1","0","67.57","130","6.606","5.033","1.784"], [5220,"2025-11-04 22:00:00+00:00","2025-11-04 22:30:00+00:00","25","1500.0","2.76","6.0","0","0.43","0","-74.76","130","4.525","2.626","1.041"], [5311,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","150.0","2.55","30.2","0","0.19","66","60.45","2","40.23","7.165","47.4"], [5312,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","200.0","3.23","39.6","0","-0.14","66","14.71","2","14.91","13.61","35.85"], [5313,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","250.0","4.17","52.4","0","-0.2","0","14.5","2","24.76","17.85","27.7"], [5314,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","300.0","4.16","55.6","0","0.05","0","13.7","2","74.93","48.03","217.7"], [5315,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","350.0","3.99","61.1","0","0.06","0","13.6","2","83.99","99.36","137.5"], [5316,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","400.0","4.18","66.2","0","0.09","0","18.43","130","24.88","66.33","17.64"], [5317,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","450.0","4.29","67.6","0","0.09","0","13.98","130","10.6","31.27","25.82"], [5318,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","500.0","3.81","63.4","0","0.07","0","13.58","130","11.12","16.0","16.59"], [5319,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","550.0","3.09","56.7","0","0.1","0","13.56","2","16.17","11.91","8.58"], [5320,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","600.0","2.5","48.4","0","0.15","0","50.38","130","5.8","18.17","8.535"], [5321,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","650.0","2.37","63.3","256","-0.28","66","-9.51","130","3.228","9.499","20.63"], [5322,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","700.0","1.92","59.0","0","-0.14","66","-1.61","2","6.401","14.4","15.83"], [5323,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","750.0","2.15","330.5","0","-0.19","0","8.4","130","7.282","5.976","5.005"], [5324,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","800.0","2.79","247.2","0","0.06","0","41.05","2","12.73","7.931","5.516"], [5325,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","850.0","1.17","298.7","0","0.26","0","-23.9","2","14.26","5.218","11.74"], [5326,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","900.0","3.5","107.4","512","0.98","0","-74.01","2","8.214","3.382","13.0"], [5327,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","950.0","2.43","341.6","0","-0.39","0","-41.47","130","4.475","2.468","7.923"], [5328,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1000.0","4.02","337.2","0","-0.12","0","69.74","2","1.832","2.673","4.276"], [5329,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1050.0","3.45","311.8","0","0.09","0","-49.58","130","16.24","2.526","6.646"], [5330,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1100.0","2.72","346.7","0","0.11","0","-49.26","2","7.445","2.65","3.189"], [5331,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1150.0","2.19","308.7","0","0.36","0","-82.05","130","3.19","3.351","3.827"], [5332,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1200.0","3.97","321.4","0","0.35","0","-79.18","130","3.193","3.527","3.519"], [5333,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1250.0","2.92","348.5","0","0.17","0","73.67","2","4.018","6.506","5.488"], [5334,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1300.0","3.1","334.9","0","0.07","0","-17.34","2","4.844","7.081","4.285"], [5335,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1350.0","2.91","343.3","0","0.32","0","-19.85","130","3.601","5.052","4.251"], [5336,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1400.0","3.37","239.6","512","0.48","0","55.9","130","3.967","7.294","3.147"], [5337,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1450.0","0.84","298.3","512","0.1","0","56.94","130","4.072","4.482","3.3"], [5338,"2025-11-04 22:30:00+00:00","2025-11-04 23:00:00+00:00","25","1500.0","4.26","39.3","0","-0.56","0","-69.62","2","3.273","4.119","3.393"], [5429,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","150.0","3.21","52.4","0","0.12","2","61.21","2","6.896","11.22","15.35"], [5430,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","200.0","3.64","53.7","0","0.58","0","13.73","2","6.875","12.07","17.28"], [5431,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","250.0","3.35","62.0","0","0.24","0","14.22","2","31.23","38.6","79.84"], [5432,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","300.0","3.23","68.8","0","0.22","0","13.82","2","95.11","109.8","151.2"], [5433,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","350.0","2.75","76.7","0","0.16","0","-53.86","130","128.4","60.84","50.78"], [5434,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","400.0","2.44","79.0","0","0.14","0","14.24","2","36.72","21.71","6.567"], [5435,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","450.0","2.75","88.5","0","0.41","0","-9.75","2","26.71","8.162","14.15"], [5436,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","500.0","3.36","71.2","0","0.69","0","-80.21","130","38.46","18.39","19.96"], [5437,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","550.0","3.5","64.2","0","0.32","0","-71.07","130","23.68","17.3","17.7"], [5438,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","600.0","3.1","56.8","0","0.09","0","-56.84","130","11.79","6.284","11.7"], [5439,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","650.0","3.27","60.5","0","0.05","0","35.49","130","17.75","20.28","11.31"], [5440,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","700.0","3.11","59.2","0","0.2","0","-4.85","2","16.28","17.37","16.26"], [5441,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","750.0","2.29","58.5","0","0.28","0","69.67","2","6.773","17.28","33.65"], [5442,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","800.0","2.0","60.4","0","-0.02","2","-48.77","130","3.083","41.33","28.29"], [5443,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","850.0","1.59","22.4","0","-0.03","66","5.3","130","5.513","51.8","12.89"], [5444,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","900.0","2.06","1.3","0","0.06","0","24.27","130","11.34","18.6","8.67"], [5445,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","950.0","1.43","349.6","0","-0.01","0","61.06","130","3.818","15.85","4.812"], [5446,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1000.0","3.06","324.4","0","-0.06","0","-70.72","130","5.544","8.94","2.769"], [5447,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1050.0","3.28","308.6","0","0.59","0","63.06","2","2.076","5.64","2.856"], [5448,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1100.0","1.3","197.4","0","-0.09","0","-5.31","130","6.28","4.352","3.308"], [5449,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1150.0","2.85","12.8","0","-0.63","0","-29.5","130","10.05","7.061","4.916"], [5450,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1200.0","4.29","6.2","0","-0.51","0","35.85","130","5.518","14.64","6.874"], [5451,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1250.0","4.36","2.0","768","-0.76","0","-37.31","2","6.27","5.643","6.306"], [5452,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1300.0","3.94","247.6","0","-0.2","0","-48.03","2","5.825","3.719","3.962"], [5453,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1350.0","2.71","267.8","0","-0.08","0","56.73","130","2.322","3.134","1.771"], [5454,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1400.0","3.14","347.7","0","-0.48","0","-10.44","130","1.886","4.185","3.319"], [5455,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1450.0","5.46","85.9","512","0.89","0","61.5","2","4.037","5.876","3.964"], [5456,"2025-11-04 23:00:00+00:00","2025-11-04 23:30:00+00:00","25","1500.0","5.94","16.4","0","0.33","0","63.32","130","3.268","4.704","2.878"], [5547,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","150.0","3.03","59.4","0","0.06","2","62.6","2","27.51","4.882","9.675"], [5548,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","200.0","3.98","59.7","0","0.01","0","14.73","2","42.64","51.78","45.34"], [5549,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","250.0","3.88","59.2","0","0.04","0","15.53","2","82.35","45.19","35.28"], [5550,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","300.0","3.28","62.7","0","0.21","0","13.38","2","70.16","102.4","102.1"], [5551,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","350.0","2.74","65.4","0","0.12","0","60.67","130","29.15","106.6","62.86"], [5552,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","400.0","2.1","60.5","0","0.13","0","-44.05","130","10.84","14.16","20.13"], [5553,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","450.0","2.87","46.1","0","0.27","0","-29.36","130","5.408","5.631","3.168"], [5554,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","500.0","2.45","33.9","0","-0.28","0","45.1","130","4.16","13.83","5.39"], [5555,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","550.0","3.33","61.6","0","0.25","0","22.08","130","25.09","14.84","19.43"], [5556,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","600.0","3.49","52.8","0","0.23","0","9.8","2","4.903","7.95","8.38"], [5557,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","650.0","3.13","43.9","0","0.36","0","-77.72","130","3.19","4.209","3.157"], [5558,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","700.0","2.29","24.0","0","0.0","0","36.57","2","4.311","2.349","3.236"], [5559,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","750.0","2.36","7.0","0","0.28","0","3.01","2","4.294","6.391","5.006"], [5560,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","800.0","1.37","62.3","0","0.11","0","-78.74","2","5.111","15.38","7.758"], [5561,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","850.0","1.16","20.2","256","-0.22","0","-37.66","130","12.78","13.97","17.28"], [5562,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","900.0","1.09","64.6","0","-0.14","0","-32.24","130","21.35","4.858","19.98"], [5563,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","950.0","1.87","32.4","0","0.0","0","-3.16","130","5.525","7.863","11.72"], [5564,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1000.0","2.03","265.3","0","-0.15","0","48.95","2","13.82","7.212","3.933"], [5565,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1050.0","3.99","289.0","0","-0.05","0","-56.71","130","7.717","5.167","3.716"], [5566,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1100.0","4.05","281.4","0","0.23","0","-80.36","130","5.905","5.128","5.388"], [5567,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1150.0","2.4","269.7","0","-0.48","0","-31.53","130","5.071","5.814","5.465"], [5568,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1200.0","2.48","341.3","0","-0.14","0","40.41","130","3.191","4.427","3.884"], [5569,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1250.0","2.26","313.4","0","0.5","0","39.7","130","1.339","6.629","5.522"], [5570,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1300.0","2.3","303.3","0","0.3","0","60.6","130","3.49","8.282","8.737"], [5571,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1350.0","2.46","318.7","0","0.47","0","-78.06","130","4.13","20.06","5.024"], [5572,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1400.0","3.93","322.3","0","0.56","0","-19.3","130","6.339","5.77","5.622"], [5573,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1450.0","5.77","0.5","512","0.35","0","61.97","130","6.837","4.066","4.211"], [5574,"2025-11-04 23:30:00+00:00","2025-11-05 00:00:00+00:00","25","1500.0","5.45","269.0","0","0.37","0","-70.01","130","3.306","6.936","1.623"] ]}