{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","150.0","3.33","113.9","0","0.05","66","63.82","2","22.75","14.49","13.41"], [2,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","200.0","2.81","116.2","0","0.15","66","22.58","0","3.856","3.4","1.976"], [3,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","250.0","2.62","111.3","0","-0.81","0","22.86","0","7.449","5.506","1.809"], [4,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","300.0","2.81","113.0","0","-0.32","66","21.04","66","8.322","8.892","2.328"], [5,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","350.0","2.91","85.2","0","-0.39","66","20.02","66","3.665","7.807","3.946"], [6,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","400.0","3.05","92.2","0","0.12","0","19.34","0","5.037","3.141","2.509"], [7,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","450.0","3.59","94.4","0","0.17","0","18.59","0","6.364","1.989","2.697"], [8,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","500.0","2.73","85.8","0","0.21","0","18.59","66","3.49","2.976","2.833"], [9,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","550.0","2.77","95.7","0","0.66","0","17.15","66","4.48","3.549","2.766"], [10,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","600.0","3.17","154.6","512","0.56","0","16.28","0","1.97","3.32","1.804"], [11,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","650.0","3.84","71.6","0","-0.16","0","17.61","0","1.414","6.704","2.747"], [12,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","700.0","3.41","172.1","512","-0.22","0","17.02","0","2.231","11.0","2.735"], [13,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","750.0","3.06","194.1","0","0.09","0","15.49","0","1.525","5.945","0.4404"], [14,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","800.0","3.15","149.8","0","-0.29","0","16.24","0","4.137","6.643","1.491"], [15,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","850.0","2.46","154.4","0","0.25","0","15.26","0","16.79","13.0","18.54"], [16,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","900.0","2.73","158.6","0","-0.03","0","15.16","0","47.39","23.93","35.88"], [17,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","950.0","2.55","159.0","0","0.12","0","13.17","66","62.64","39.14","32.44"], [18,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1000.0","2.76","157.4","0","0.05","0","15.65","0","37.07","37.48","25.68"], [19,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1050.0","2.58","157.6","0","0.08","0","16.9","66","28.29","42.6","18.68"], [20,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1100.0","2.48","161.8","0","-0.02","0","16.27","66","33.01","40.55","25.57"], [21,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1150.0","2.1","167.7","0","-0.01","0","22.74","2","55.08","14.0","25.82"], [22,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1200.0","1.74","195.6","0","0.02","0","22.48","130","38.74","30.8","34.1"], [23,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1250.0","1.71","224.8","0","-0.07","0","5.35","2","8.598","1.844","45.57"], [24,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1300.0","2.33","253.9","0","0.07","0","9.87","2","17.12","2.557","12.66"], [25,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1350.0","2.61","244.2","0","0.31","0","5.41","2","14.41","16.19","12.02"], [26,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1400.0","2.86","250.8","0","0.04","0","7.04","130","7.283","18.0","3.484"], [27,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1450.0","2.59","254.4","0","0.22","0","17.68","2","5.047","9.348","2.897"], [28,"2025-10-01 00:00:00+00:00","2025-10-01 00:30:00+00:00","25","1500.0","2.86","266.0","0","0.52","0","2.08","2","4.505","4.333","2.8"], [119,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","150.0","2.26","87.8","0","-0.03","2","63.17","2","22.33","31.25","8.833"], [120,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","200.0","2.69","93.3","0","0.01","2","21.2","0","17.45","18.45","5.236"], [121,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","250.0","2.81","83.2","256","0.21","66","21.38","0","2.701","4.039","1.95"], [122,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","300.0","2.48","78.5","0","0.16","66","20.41","0","3.006","2.051","2.828"], [123,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","350.0","2.18","98.7","0","-0.32","0","20.47","66","6.264","5.664","0.6916"], [124,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","400.0","2.62","81.0","256","0.02","0","18.12","0","15.38","14.82","1.21"], [125,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","450.0","4.92","58.0","0","0.31","66","18.89","0","12.28","32.21","0.6552"], [126,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","500.0","2.94","88.7","0","0.45","0","18.07","0","3.535","6.263","2.431"], [127,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","550.0","3.47","102.5","0","0.24","66","17.99","0","7.482","3.394","2.181"], [128,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","600.0","2.33","108.9","0","0.14","0","17.62","66","22.99","3.599","1.744"], [129,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","650.0","1.95","101.8","0","-0.24","0","17.85","0","3.228","3.25","3.918"], [130,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","700.0","2.81","155.0","0","-0.04","0","17.13","0","2.976","16.02","4.756"], [131,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","750.0","2.54","159.3","0","0.18","0","16.25","0","5.515","75.26","4.146"], [132,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","800.0","2.47","151.2","0","0.28","0","15.51","0","6.771","26.44","3.915"], [133,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","850.0","2.81","146.0","0","0.21","0","15.11","0","11.02","10.49","9.076"], [134,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","900.0","3.3","156.2","0","-0.18","66","14.36","0","20.08","6.725","24.4"], [135,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","950.0","3.31","155.9","0","0.05","66","14.67","0","32.81","9.666","24.69"], [136,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1000.0","3.16","159.6","0","0.04","0","17.48","0","29.23","11.5","24.23"], [137,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1050.0","2.77","162.7","0","0.07","0","13.52","66","42.46","29.58","32.78"], [138,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1100.0","2.33","163.9","0","0.09","0","-69.49","130","31.19","54.42","25.78"], [139,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1150.0","2.01","167.6","0","0.14","0","20.49","2","16.35","32.29","17.82"], [140,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1200.0","1.74","179.5","0","-0.51","0","12.19","2","4.303","6.885","6.939"], [141,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1250.0","1.49","191.8","0","0.96","66","-34.36","2","1.141","2.508","2.584"], [142,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1300.0","1.69","251.2","0","-0.32","0","30.7","2","0.8552","2.091","1.175"], [143,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1350.0","1.71","256.1","0","-0.49","0","67.18","130","2.299","0.9184","0.5845"], [144,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1400.0","1.57","228.5","0","0.08","0","21.77","2","5.39","1.702","1.388"], [145,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1450.0","2.56","272.0","0","-0.1","0","7.8","2","4.974","0.6867","5.681"], [146,"2025-10-01 00:30:00+00:00","2025-10-01 01:00:00+00:00","25","1500.0","1.89","240.8","0","0.22","0","7.65","2","6.016","0.8087","27.98"], [237,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","150.0","3.3","74.0","0","0.23","2","62.51","2","66.61","14.71","35.12"], [238,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","200.0","2.38","91.9","0","0.25","2","20.59","2","48.75","13.09","29.85"], [239,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","250.0","2.2","109.5","0","0.19","0","20.34","2","9.618","5.381","5.013"], [240,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","300.0","2.25","91.9","0","0.22","0","19.84","2","6.731","1.716","2.382"], [241,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","350.0","2.32","87.0","0","-0.09","0","72.9","130","10.65","1.944","3.229"], [242,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","400.0","2.89","199.0","256","-0.2","0","19.87","2","30.97","4.156","5.639"], [243,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","450.0","2.9","97.1","0","-0.3","0","20.08","2","9.484","2.279","4.721"], [244,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","500.0","3.84","119.1","0","-0.15","0","37.72","130","6.231","1.317","0.8772"], [245,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","550.0","2.81","138.9","256","-0.12","0","18.47","2","2.493","2.873","1.519"], [246,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","600.0","2.69","143.3","0","0.19","0","17.41","2","10.25","25.56","3.287"], [247,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","650.0","2.5","151.6","0","0.21","0","16.96","2","23.07","41.34","24.99"], [248,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","700.0","2.41","154.9","0","-0.41","0","-64.8","130","45.74","13.4","44.24"], [249,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","750.0","2.32","160.9","0","0.13","2","15.34","2","23.18","7.433","11.5"], [250,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","800.0","2.3","166.1","0","-2.5","66","15.89","2","9.431","28.21","5.821"], [251,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","850.0","2.65","167.5","0","0.23","66","15.22","2","8.575","6.633","7.878"], [252,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","900.0","3.21","168.4","0","0.15","0","14.97","2","5.512","1.116","7.6"], [253,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","950.0","2.65","175.6","0","0.15","0","14.73","2","6.789","0.5531","9.0"], [254,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1000.0","3.52","165.4","0","-0.18","0","14.77","2","12.46","2.08","10.47"], [255,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1050.0","2.87","170.3","0","0.16","0","-76.67","130","5.177","6.471","2.259"], [256,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1100.0","2.46","177.4","0","0.4","0","36.75","130","8.276","4.227","5.26"], [257,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1150.0","2.18","181.7","0","0.26","0","-36.06","130","11.3","2.572","14.35"], [258,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1200.0","1.84","199.0","0","0.25","0","39.38","130","18.71","2.238","17.88"], [259,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1250.0","1.48","223.3","0","0.14","0","63.75","2","1.941","2.049","4.534"], [260,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1300.0","1.64","238.4","0","0.19","0","27.37","130","2.696","2.965","11.42"], [261,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1350.0","2.93","264.9","0","0.0","0","-58.75","130","1.028","2.318","5.331"], [262,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1400.0","2.71","258.4","0","0.12","0","-63.68","130","0.5124","1.784","2.436"], [263,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1450.0","1.85","225.0","0","0.34","0","-21.13","130","2.382","0.6717","4.156"], [264,"2025-10-01 01:00:00+00:00","2025-10-01 01:30:00+00:00","25","1500.0","2.04","234.9","0","-0.31","0","-47.55","2","1.254","1.409","18.18"], [355,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","150.0","2.27","91.8","256","0.16","2","62.84","2","19.3","10.11","16.99"], [356,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","200.0","1.69","86.3","0","0.19","2","21.37","2","12.98","12.59","10.84"], [357,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","250.0","2.0","94.0","0","-0.5","2","20.83","2","7.738","8.577","6.147"], [358,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","300.0","2.41","101.0","0","-0.24","0","20.97","2","4.999","1.601","1.894"], [359,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","350.0","3.38","73.8","0","-0.44","0","20.85","2","11.09","2.312","1.468"], [360,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","400.0","2.58","89.6","0","0.0","0","-78.75","130","3.597","2.535","1.82"], [361,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","450.0","2.93","33.8","256","0.24","0","20.11","2","3.63","2.428","1.712"], [362,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","500.0","2.68","74.1","0","0.04","0","-74.51","130","1.309","1.087","1.784"], [363,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","550.0","2.93","103.7","0","0.42","0","16.78","2","1.371","1.224","1.023"], [364,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","600.0","2.08","103.5","0","0.32","0","17.34","130","1.94","2.171","2.46"], [365,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","650.0","2.52","155.6","0","-0.36","0","55.65","130","2.577","1.277","2.886"], [366,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","700.0","2.17","145.0","0","-0.11","0","-56.65","130","1.059","1.042","2.416"], [367,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","750.0","6.1","12.9","512","0.85","0","-81.17","130","1.494","1.758","1.754"], [368,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","800.0","11.05","350.3","512","2.79","0","30.2","130","1.702","1.784","1.187"], [369,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","850.0","9.83","354.5","512","2.51","0","-16.58","130","3.473","4.483","3.203"], [370,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","900.0","6.35","5.2","512","2.04","0","11.71","130","2.874","2.099","3.743"], [371,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","950.0","2.4","203.4","0","0.77","0","14.42","2","3.353","0.716","3.096"], [372,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1000.0","2.76","173.1","0","0.04","0","-54.62","2","1.259","1.793","0.4389"], [373,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1050.0","2.9","169.7","0","0.23","0","-67.72","2","2.574","4.179","2.479"], [374,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1100.0","1.83","158.3","0","0.29","0","-45.6","130","7.477","2.566","5.151"], [375,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1150.0","1.65","167.7","0","0.14","0","-55.72","2","8.199","4.111","12.19"], [376,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1200.0","1.48","175.8","0","0.1","0","14.02","130","7.51","5.713","10.59"], [377,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1250.0","1.52","184.2","0","-0.3","0","-59.31","130","5.265","2.507","10.77"], [378,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1300.0","1.64","178.9","256","0.14","0","-5.96","130","1.807","0.2553","4.698"], [379,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1350.0","1.53","235.6","0","0.45","0","-56.87","130","0.4558","1.429","2.154"], [380,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1400.0","3.12","272.4","0","-0.54","0","-83.43","130","1.681","1.731","1.533"], [381,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1450.0","2.35","228.0","0","-0.03","0","-31.33","130","1.768","3.461","1.638"], [382,"2025-10-01 01:30:00+00:00","2025-10-01 02:00:00+00:00","25","1500.0","1.89","266.6","0","0.13","0","-72.0","2","0.6133","3.402","1.185"], [473,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","150.0","3.31","81.0","256","0.06","2","62.41","2","5.131","5.505","13.1"], [474,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","200.0","1.81","89.9","256","-0.08","2","20.64","2","2.478","5.572","17.3"], [475,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","250.0","2.29","81.9","2","-0.14","2","20.33","2","1.753","4.881","1.863"], [476,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","300.0","2.51","101.1","256","0.24","66","20.11","2","3.246","4.435","1.076"], [477,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","350.0","2.82","77.1","256","1.39","66","19.72","2","0.945","3.628","0.8526"], [478,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","400.0","2.88","99.4","256","-0.21","66","19.41","2","1.117","3.833","0.8001"], [479,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","450.0","3.03","100.0","256","0.08","0","18.96","2","1.919","1.374","1.343"], [480,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","500.0","4.99","69.1","0","1.8","66","18.93","2","2.382","1.771","3.56"], [481,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","550.0","2.41","81.2","0","-0.22","0","18.98","2","0.8072","1.513","1.174"], [482,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","600.0","7.28","134.0","512","-1.01","0","19.75","2","0.2374","0.8444","0.4228"], [483,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","650.0","5.53","136.8","768","-0.29","66","26.79","130","1.783","1.63","1.1"], [484,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","700.0","2.96","147.2","0","-0.85","66","18.48","2","0.9574","1.22","1.118"], [485,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","750.0","1.99","149.3","0","-0.3","66","40.85","130","0.4588","2.379","0.9975"], [486,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","800.0","2.64","132.6","0","0.15","0","-81.93","130","0.352","3.947","1.534"], [487,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","850.0","3.83","136.7","256","-0.15","0","-60.4","2","0.791","16.58","0.8266"], [488,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","900.0","3.93","155.5","0","-0.2","0","18.51","2","0.9089","6.709","0.7233"], [489,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","950.0","2.05","126.8","0","-0.38","0","16.65","2","0.9631","2.402","4.828"], [490,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1000.0","2.59","159.2","0","-0.07","0","-11.17","130","5.13","9.875","15.22"], [491,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1050.0","2.39","159.7","0","-0.16","0","-54.02","130","7.027","8.577","9.045"], [492,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1100.0","2.22","158.5","0","-0.07","0","53.3","130","2.146","6.413","3.897"], [493,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1150.0","2.49","140.7","0","0.24","0","-76.78","130","0.5025","3.544","0.7421"], [494,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1200.0","2.83","141.2","0","-0.13","0","23.01","2","0.6585","0.7225","0.9603"], [495,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1250.0","2.59","238.4","0","-0.14","0","-70.56","130","1.63","1.179","2.846"], [496,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1300.0","0.53","133.2","768","-0.66","0","56.17","130","2.322","0.3916","3.08"], [497,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1350.0","5.18","91.0","512","-1.15","0","-48.49","130","1.713","0.1711","1.83"], [498,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1400.0","2.05","264.3","0","-0.45","0","49.75","130","1.129","0.3396","0.3757"], [499,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1450.0","1.29","261.4","0","-0.23","0","-32.36","130","2.026","1.137","0.8009"], [500,"2025-10-01 02:00:00+00:00","2025-10-01 02:30:00+00:00","25","1500.0","1.44","261.4","0","-0.15","0","21.57","2","11.73","4.334","2.416"], [591,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","150.0","6.56","60.8","0","0.22","2","62.64","2","46.91","107.6","53.86"], [592,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","200.0","3.2","100.5","256","0.16","2","21.03","2","3.827","21.19","14.15"], [593,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","250.0","3.26","73.8","256","0.06","2","20.46","2","2.08","5.53","2.851"], [594,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","300.0","2.05","89.0","256","0.3","2","20.19","2","2.526","5.869","0.7339"], [595,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","350.0","2.52","113.8","0","0.16","66","20.16","2","2.595","7.245","1.756"], [596,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","400.0","3.84","97.0","256","0.19","66","19.09","2","2.648","5.048","2.011"], [597,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","450.0","3.44","110.9","0","0.18","66","18.81","2","3.821","1.108","1.834"], [598,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","500.0","2.54","105.6","0","0.09","66","18.61","2","6.986","4.316","4.32"], [599,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","550.0","2.16","106.3","256","-0.08","2","-78.74","130","1.867","4.438","1.084"], [600,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","600.0","3.03","116.0","0","0.73","2","25.76","130","3.068","3.921","1.184"], [601,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","650.0","3.67","111.0","0","-0.2","2","16.69","130","3.403","2.377","1.459"], [602,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","700.0","1.95","164.6","0","0.03","0","46.48","130","4.526","1.743","2.18"], [603,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","750.0","2.29","155.9","0","0.76","0","-74.81","130","16.25","3.543","11.67"], [604,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","800.0","2.23","164.7","0","-0.1","0","29.29","2","40.55","8.894","18.95"], [605,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","850.0","2.36","166.1","0","-0.16","0","20.32","130","14.02","12.9","5.3"], [606,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","900.0","2.38","171.0","0","-0.09","0","-57.12","2","5.386","5.693","3.15"], [607,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","950.0","2.36","171.6","0","-0.07","0","-63.15","2","12.77","26.18","14.97"], [608,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1000.0","2.54","165.5","0","-0.11","0","68.42","130","12.08","12.04","20.78"], [609,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1050.0","2.33","160.6","0","-0.17","0","-55.79","2","7.011","6.504","6.509"], [610,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1100.0","1.81","141.9","0","-0.01","0","64.44","130","2.43","2.447","1.276"], [611,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1150.0","1.73","122.4","0","0.43","0","32.64","130","2.419","1.806","0.8381"], [612,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1200.0","1.51","70.0","0","0.51","0","47.04","130","2.056","1.116","0.7912"], [613,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1250.0","0.83","157.1","0","0.6","0","21.15","130","0.621","0.4483","0.4208"], [614,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1300.0","4.82","306.6","256","0.4","0","-4.91","2","0.6349","0.2878","0.1525"], [615,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1350.0","4.43","156.5","768","0.08","0","0.05","130","0.4558","0.2028","0.7406"], [616,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1400.0","2.81","270.3","0","0.08","0","-67.1","130","0.248","0.4894","1.621"], [617,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1450.0","1.08","318.6","0","0.22","0","61.54","130","0.2152","0.3605","1.224"], [618,"2025-10-01 02:30:00+00:00","2025-10-01 03:00:00+00:00","25","1500.0","1.26","11.1","0","0.32","0","-79.51","130","0.2978","1.28","0.3339"], [709,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","150.0","6.11","61.3","0","0.18","0","61.96","2","232.9","224.3","145.3"], [710,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","200.0","4.29","70.1","0","0.18","66","20.45","2","43.78","90.01","68.33"], [711,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","250.0","3.26","71.7","0","0.27","66","20.32","2","11.0","19.49","8.061"], [712,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","300.0","2.63","81.0","0","0.18","0","19.81","2","15.08","6.393","12.74"], [713,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","350.0","2.79","79.3","0","0.31","66","19.46","2","26.4","8.155","30.89"], [714,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","400.0","2.63","88.6","0","0.13","0","19.46","2","16.17","6.526","25.62"], [715,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","450.0","2.84","115.1","0","0.11","0","19.14","2","4.69","5.52","5.44"], [716,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","500.0","2.48","115.3","0","0.2","0","-21.47","130","5.053","4.516","4.522"], [717,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","550.0","2.38","116.1","0","0.2","66","17.82","2","3.446","3.618","3.037"], [718,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","600.0","2.69","138.5","0","0.06","0","67.54","2","2.335","4.712","2.257"], [719,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","650.0","2.28","125.1","0","-0.08","0","-29.83","130","2.384","3.225","3.315"], [720,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","700.0","3.26","166.8","0","0.01","0","-9.96","2","2.739","5.025","4.234"], [721,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","750.0","2.04","157.4","0","0.41","0","-50.06","130","3.972","5.01","2.642"], [722,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","800.0","2.06","162.8","0","0.04","0","-37.78","2","10.93","5.226","13.63"], [723,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","850.0","2.23","167.5","0","0.05","0","5.24","130","36.59","18.24","7.77"], [724,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","900.0","2.69","169.2","0","-0.11","0","-15.06","2","37.34","57.96","13.98"], [725,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","950.0","2.54","163.7","0","-0.08","0","2.06","130","35.74","14.69","42.68"], [726,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1000.0","2.46","156.9","0","-0.2","0","66.99","2","10.16","4.608","18.71"], [727,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1050.0","2.1","149.1","0","-0.16","0","-47.09","130","2.365","3.472","1.918"], [728,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1100.0","1.16","124.7","0","-0.29","0","-57.56","130","0.8376","4.218","1.172"], [729,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1150.0","1.68","89.2","0","-0.32","0","-36.75","130","2.158","1.756","2.041"], [730,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1200.0","1.15","64.1","0","-0.14","0","67.84","130","2.136","2.38","1.198"], [731,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1250.0","1.76","188.0","0","0.34","0","-7.62","2","1.343","1.444","0.9909"], [732,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1300.0","1.0","218.9","0","0.24","0","-75.75","2","1.724","0.7817","1.863"], [733,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1350.0","0.44","348.5","0","0.04","0","65.37","130","1.487","0.2507","1.974"], [734,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1400.0","0.7","8.0","0","-0.24","0","62.81","130","1.333","0.4612","1.225"], [735,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1450.0","1.4","336.6","0","-0.07","0","-19.55","2","0.6613","1.071","1.01"], [736,"2025-10-01 03:00:00+00:00","2025-10-01 03:30:00+00:00","25","1500.0","4.05","321.2","0","-0.32","0","-12.75","2","2.471","1.258","5.16"], [827,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","150.0","6.49","57.6","256","0.01","2","62.4","2","244.1","272.6","266.3"], [828,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","200.0","3.78","76.5","258","0.03","2","20.61","2","56.14","29.46","51.89"], [829,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","250.0","2.86","88.6","256","0.01","2","20.46","2","24.59","15.05","44.64"], [830,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","300.0","2.4","91.7","0","-0.02","2","20.17","2","28.36","16.98","22.11"], [831,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","350.0","2.8","102.6","0","0.23","2","19.53","2","27.4","17.1","20.23"], [832,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","400.0","3.11","109.5","0","0.25","66","19.71","2","14.22","24.88","9.596"], [833,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","450.0","3.23","136.1","0","0.24","66","19.18","2","6.442","12.21","3.594"], [834,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","500.0","3.04","118.6","256","0.05","0","18.53","2","6.732","4.927","1.118"], [835,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","550.0","2.86","93.1","0","-0.18","66","59.67","2","5.006","7.512","3.072"], [836,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","600.0","3.01","90.5","0","-0.23","66","18.4","130","3.822","7.037","3.725"], [837,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","650.0","5.03","73.2","256","-0.2","0","16.61","130","3.413","4.236","1.33"], [838,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","700.0","4.28","53.2","256","-0.22","66","75.56","130","4.725","3.97","1.553"], [839,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","750.0","2.31","78.9","0","-1.64","66","15.71","2","4.746","3.032","5.709"], [840,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","800.0","1.9","125.7","0","-0.32","66","-22.91","130","9.353","1.791","10.13"], [841,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","850.0","1.95","101.3","256","-0.48","0","27.49","130","35.24","15.32","4.849"], [842,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","900.0","1.83","142.1","256","-0.13","0","-44.24","2","141.4","34.18","11.54"], [843,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","950.0","2.16","149.8","0","0.0","0","51.83","130","17.26","34.98","6.821"], [844,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1000.0","1.71","112.2","256","0.05","0","-42.05","130","3.751","6.374","4.555"], [845,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1050.0","2.21","171.8","0","-0.19","0","-19.89","130","6.635","2.238","2.066"], [846,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1100.0","2.12","175.9","0","-0.11","0","32.24","2","5.275","9.797","1.602"], [847,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1150.0","1.62","158.0","0","0.01","0","-6.73","2","9.623","43.66","0.988"], [848,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1200.0","1.32","159.1","0","0.05","0","67.65","130","21.46","45.96","1.424"], [849,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1250.0","1.42","163.6","0","0.02","0","10.82","130","16.54","9.065","0.9695"], [850,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1300.0","1.08","157.5","0","-0.66","0","-70.31","130","2.123","1.956","0.6473"], [851,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1350.0","1.32","137.4","0","-0.12","0","-57.48","2","1.644","3.455","0.5042"], [852,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1400.0","1.17","326.3","0","-0.06","0","-76.25","130","0.4312","3.533","0.5276"], [853,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1450.0","0.38","267.7","0","0.13","0","58.93","130","0.2561","1.006","0.7021"], [854,"2025-10-01 03:30:00+00:00","2025-10-01 04:00:00+00:00","25","1500.0","1.75","262.7","0","-0.07","0","-51.87","2","0.8913","0.8514","1.759"], [945,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","150.0","10.08","52.7","256","-0.02","2","60.9","2","186.4","860.1","422.8"], [946,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","200.0","4.65","65.1","0","-0.03","2","19.61","2","90.89","423.8","75.32"], [947,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","250.0","3.44","69.0","0","-0.01","2","19.35","2","20.62","123.6","40.42"], [948,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","300.0","2.63","77.2","0","0.01","2","19.08","2","8.847","15.29","7.254"], [949,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","350.0","2.33","77.9","0","0.06","2","18.64","2","4.475","8.593","3.518"], [950,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","400.0","2.08","91.8","0","-0.17","2","18.18","2","3.46","9.123","4.306"], [951,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","450.0","1.8","98.8","0","0.14","2","44.9","2","9.247","5.274","2.208"], [952,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","500.0","1.55","99.8","0","-0.29","2","53.85","130","6.978","5.154","2.377"], [953,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","550.0","3.23","188.4","256","-0.07","2","17.31","130","3.125","1.207","0.4338"], [954,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","600.0","2.06","199.6","0","-0.25","66","63.3","2","1.85","0.9817","0.2373"], [955,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","650.0","4.42","208.7","512","-0.13","2","23.82","2","0.7727","1.311","0.3305"], [956,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","700.0","3.52","74.5","514","-0.13","2","35.42","2","3.152","1.482","0.6359"], [957,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","750.0","2.42","66.5","256","0.21","66","-15.78","2","6.038","1.13","0.8728"], [958,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","800.0","1.43","127.8","0","0.65","0","48.33","130","12.47","3.264","2.769"], [959,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","850.0","1.59","165.3","0","-0.08","0","-81.18","130","3.656","5.058","6.12"], [960,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","900.0","1.79","166.8","0","0.06","0","-67.65","130","2.779","9.301","2.914"], [961,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","950.0","1.8","172.7","0","-0.04","0","66.12","2","6.365","15.14","4.812"], [962,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1000.0","1.67","165.5","0","0.0","0","5.22","130","6.36","6.912","12.45"], [963,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1050.0","1.4","163.1","0","-0.08","0","-9.99","130","7.403","5.546","9.426"], [964,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1100.0","2.17","140.3","0","0.04","0","-75.88","130","1.985","12.39","5.799"], [965,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1150.0","1.06","161.4","0","0.07","0","-63.42","130","6.601","15.34","43.62"], [966,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1200.0","1.04","169.7","0","0.03","0","-7.0","2","17.53","19.53","44.38"], [967,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1250.0","1.29","171.9","0","0.08","0","-75.12","130","4.789","21.46","3.919"], [968,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1300.0","1.23","174.0","0","0.0","0","10.25","130","0.1779","1.803","3.797"], [969,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1350.0","1.31","232.9","0","-0.8","0","-71.59","130","0.5943","2.68","1.779"], [970,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1400.0","1.34","230.7","0","1.58","2","70.36","130","0.592","2.792","1.958"], [971,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1450.0","5.61","345.9","512","1.41","0","-72.72","2","0.7902","0.7504","1.263"], [972,"2025-10-01 04:00:00+00:00","2025-10-01 04:30:00+00:00","25","1500.0","0.21","316.1","0","0.13","0","44.6","130","0.09893","1.456","0.6485"], [1063,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","150.0","6.98","63.0","0","-0.09","2","19.57","2","965.5","699.2","592.2"], [1064,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","200.0","5.59","67.9","0","0.04","2","20.34","2","1289.0","2511.0","1277.0"], [1065,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","250.0","4.19","73.9","0","-0.03","2","20.25","2","350.2","511.5","393.5"], [1066,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","300.0","3.37","78.1","0","-0.11","2","20.04","2","88.81","44.11","80.94"], [1067,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","350.0","2.57","83.0","0","-0.08","2","19.81","2","21.49","4.298","12.84"], [1068,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","400.0","2.01","86.0","0","-0.23","66","19.31","2","10.64","4.743","4.158"], [1069,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","450.0","2.1","93.6","0","-0.21","66","18.8","2","5.463","4.027","3.14"], [1070,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","500.0","1.87","103.5","0","0.09","2","18.24","2","5.887","3.074","2.823"], [1071,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","550.0","1.56","104.6","0","0.42","2","18.22","2","2.393","2.87","0.8643"], [1072,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","600.0","1.52","108.9","0","0.59","2","19.95","2","2.393","1.893","0.7621"], [1073,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","650.0","1.6","147.2","256","0.12","66","-57.74","2","2.052","0.6437","0.2476"], [1074,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","700.0","2.39","83.7","258","-2.44","2","-9.37","130","0.7172","0.7642","0.2484"], [1075,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","750.0","2.06","90.2","256","-0.64","66","-26.56","130","0.9263","0.697","0.1294"], [1076,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","800.0","7.21","48.4","2","-4.56","2","56.27","2","1.337","0.7563","0.1623"], [1077,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","850.0","1.79","89.7","0","0.02","0","15.18","2","3.357","2.783","1.363"], [1078,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","900.0","1.78","160.9","0","-0.41","0","-72.75","130","4.383","25.44","5.308"], [1079,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","950.0","1.64","161.5","0","-0.2","66","59.5","130","10.68","24.19","4.601"], [1080,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1000.0","1.85","163.8","0","-0.14","66","-16.35","130","12.25","7.452","4.559"], [1081,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1050.0","1.88","163.8","0","0.0","66","60.33","130","8.888","2.36","13.35"], [1082,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1100.0","1.84","161.5","0","-0.47","0","-69.19","130","3.272","6.691","3.424"], [1083,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1150.0","1.65","157.6","0","-0.03","0","62.37","130","4.837","12.02","5.038"], [1084,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1200.0","1.54","156.9","0","-0.38","0","-76.81","2","8.586","27.1","4.936"], [1085,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1250.0","1.69","167.7","0","-0.04","0","19.47","2","20.22","32.82","8.408"], [1086,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1300.0","1.55","156.8","0","-0.01","0","26.84","130","36.67","21.26","17.9"], [1087,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1350.0","1.4","162.3","0","-0.04","0","0.48","130","10.38","10.14","6.486"], [1088,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1400.0","1.35","166.0","0","0.02","0","-36.71","130","2.691","4.591","1.249"], [1089,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1450.0","8.1","66.6","768","-2.17","0","-38.66","130","0.2757","1.052","0.3706"], [1090,"2025-10-01 04:30:00+00:00","2025-10-01 05:00:00+00:00","25","1500.0","1.18","148.9","0","-0.52","0","-40.53","2","0.2161","0.3931","0.284"], [1181,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","150.0","7.2","59.7","0","0.05","2","19.36","2","806.7","512.4","549.1"], [1182,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","200.0","5.85","68.3","256","0.19","66","20.56","2","722.3","770.8","717.0"], [1183,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","250.0","4.41","77.3","0","0.1","2","20.28","2","437.6","225.8","498.3"], [1184,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","300.0","3.68","81.4","0","-0.16","66","19.88","2","60.68","48.56","104.6"], [1185,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","350.0","2.92","86.1","0","-0.03","2","19.52","2","6.759","12.04","12.98"], [1186,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","400.0","2.68","87.9","0","-0.19","66","19.0","2","1.873","3.03","2.758"], [1187,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","450.0","2.08","98.6","0","0.0","2","18.51","2","3.255","2.303","1.601"], [1188,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","500.0","1.92","97.0","0","1.42","66","18.22","2","5.356","5.169","4.477"], [1189,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","550.0","1.68","97.0","0","-0.28","2","17.86","2","3.696","4.869","1.881"], [1190,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","600.0","2.13","109.4","0","0.12","2","17.81","2","1.495","1.078","0.5807"], [1191,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","650.0","1.91","93.8","256","-0.34","2","64.62","2","1.056","0.5234","0.4866"], [1192,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","700.0","0.9","85.7","256","0.18","66","41.86","130","0.4293","0.6732","0.2214"], [1193,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","750.0","1.62","129.6","0","0.13","0","-77.2","130","0.7124","0.6491","0.4013"], [1194,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","800.0","0.69","165.4","256","-0.24","0","-16.34","2","0.6358","0.6776","0.2898"], [1195,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","850.0","1.78","134.3","0","-0.58","0","30.5","130","2.251","5.876","1.386"], [1196,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","900.0","3.57","3.7","512","1.06","0","-68.74","130","37.91","55.93","19.58"], [1197,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","950.0","1.97","166.0","0","0.18","66","-68.68","130","31.38","60.39","25.66"], [1198,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1000.0","2.04","175.7","0","0.13","0","-62.77","130","11.13","17.17","14.52"], [1199,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1050.0","2.17","182.4","0","0.03","0","3.39","130","3.013","10.85","5.457"], [1200,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1100.0","2.33","180.6","0","0.04","0","0.2","130","7.78","19.58","6.592"], [1201,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1150.0","2.22","178.2","0","-0.04","0","-48.97","130","3.64","3.846","2.993"], [1202,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1200.0","1.9","173.7","0","-0.09","0","-45.47","130","11.88","3.884","4.461"], [1203,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1250.0","1.62","162.7","0","-0.39","0","-37.19","130","5.408","2.646","1.269"], [1204,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1300.0","2.13","188.9","0","0.21","0","-58.34","130","1.513","2.059","0.7098"], [1205,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1350.0","1.22","135.9","0","0.26","0","-12.63","130","1.694","1.626","0.655"], [1206,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1400.0","1.38","134.8","0","0.0","0","-83.63","130","0.8062","1.339","0.3499"], [1207,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1450.0","1.38","165.2","0","0.05","0","27.74","130","0.5304","0.3506","0.3976"], [1208,"2025-10-01 05:00:00+00:00","2025-10-01 05:30:00+00:00","25","1500.0","0.1","266.5","0","0.03","0","-41.62","2","0.4545","0.3703","1.82"], [1299,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","150.0","7.22","59.7","256","0.05","2","19.46","2","94.88","143.0","85.46"], [1300,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","200.0","5.58","66.1","256","0.1","2","20.56","2","293.2","143.8","187.6"], [1301,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","250.0","4.46","72.3","256","0.06","2","20.59","2","56.14","65.02","39.12"], [1302,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","300.0","2.94","85.5","0","-0.09","2","20.42","2","11.35","5.793","6.114"], [1303,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","350.0","2.71","86.5","0","0.37","2","20.28","2","5.113","1.705","4.501"], [1304,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","400.0","2.8","81.4","0","0.05","2","19.54","2","4.286","5.35","3.876"], [1305,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","450.0","2.59","86.9","0","-0.1","2","18.79","2","6.495","3.322","4.083"], [1306,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","500.0","2.3","90.7","0","-0.2","66","18.65","2","8.165","3.716","5.831"], [1307,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","550.0","2.01","79.4","0","0.04","2","21.14","130","7.093","5.244","9.692"], [1308,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","600.0","2.28","84.2","0","-0.07","2","29.21","2","2.521","3.256","6.474"], [1309,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","650.0","1.79","94.6","256","-0.01","0","-73.16","130","2.113","0.6844","2.232"], [1310,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","700.0","2.18","76.1","256","0.87","2","-5.5","130","2.481","0.7576","0.643"], [1311,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","750.0","1.23","114.3","0","0.37","66","69.9","2","0.947","0.9769","0.2093"], [1312,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","800.0","2.7","178.1","0","-2.26","2","37.75","2","3.087","1.929","0.7107"], [1313,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","850.0","2.04","156.6","0","0.16","0","20.56","130","4.47","7.156","2.458"], [1314,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","900.0","2.0","166.0","0","0.16","66","35.89","2","10.74","9.189","5.969"], [1315,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","950.0","1.93","161.2","0","-0.76","0","-48.62","2","33.93","3.599","34.44"], [1316,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1000.0","1.95","162.1","0","-0.03","0","-69.93","130","12.97","15.3","12.95"], [1317,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1050.0","1.99","160.5","0","-0.04","0","-77.23","2","13.97","16.81","13.08"], [1318,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1100.0","2.01","163.1","0","0.29","0","-54.85","130","13.75","2.678","20.42"], [1319,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1150.0","2.4","179.6","0","0.02","0","-79.37","2","2.824","2.479","1.523"], [1320,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1200.0","1.46","155.9","0","-0.12","0","-23.33","130","1.867","2.529","0.4813"], [1321,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1250.0","0.98","108.2","0","-0.07","0","-23.88","2","1.298","1.25","2.819"], [1322,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1300.0","0.99","103.5","0","-0.14","0","72.15","130","2.083","3.871","1.902"], [1323,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1350.0","0.95","107.8","0","0.47","0","-41.05","2","4.178","1.759","2.388"], [1324,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1400.0","0.69","70.5","0","-0.75","0","-48.08","130","0.8903","0.4019","0.06949"], [1325,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1450.0","3.42","157.2","0","-0.71","0","55.31","2","0.3317","0.4222","0.5069"], [1326,"2025-10-01 05:30:00+00:00","2025-10-01 06:00:00+00:00","25","1500.0","2.79","220.2","256","0.16","0","-5.47","2","0.6413","0.5537","0.1794"], [1417,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","150.0","9.52","53.8","256","-0.01","2","18.46","2","239.5","233.1","141.0"], [1418,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","200.0","7.76","57.5","256","0.03","2","19.64","2","135.9","317.0","347.0"], [1419,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","250.0","4.1","68.1","2","0.05","2","19.78","2","40.5","208.2","89.23"], [1420,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","300.0","2.64","78.1","0","-0.01","2","19.54","2","27.77","43.59","37.65"], [1421,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","350.0","2.17","84.0","0","0.09","2","19.09","2","11.34","24.2","15.36"], [1422,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","400.0","1.83","96.4","0","0.15","66","18.79","2","5.537","9.248","4.318"], [1423,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","450.0","1.37","85.4","0","0.12","2","18.1","2","10.45","2.064","2.649"], [1424,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","500.0","1.7","92.2","0","-2.11","66","17.53","2","7.904","2.798","5.424"], [1425,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","550.0","1.44","91.5","0","0.01","2","-51.82","130","2.339","2.834","1.618"], [1426,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","600.0","2.07","189.9","256","0.2","2","74.37","130","0.8672","1.487","0.08753"], [1427,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","650.0","2.96","199.2","514","0.43","0","9.63","130","1.743","1.689","0.4928"], [1428,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","700.0","4.68","198.1","256","0.19","2","21.89","2","1.2","3.852","0.2766"], [1429,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","750.0","1.24","159.9","256","-3.53","66","-54.58","2","2.838","3.068","0.5387"], [1430,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","800.0","5.47","251.2","512","-4.55","66","-31.01","130","3.558","2.516","0.9465"], [1431,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","850.0","9.85","94.3","512","-3.01","66","33.77","130","3.964","0.9992","1.925"], [1432,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","900.0","11.04","91.1","512","-2.18","0","-19.48","2","5.462","0.4977","4.693"], [1433,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","950.0","5.15","142.6","512","-1.09","0","16.69","2","6.69","0.9136","6.383"], [1434,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1000.0","12.33","353.4","512","-2.71","0","52.17","130","6.604","1.847","4.401"], [1435,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1050.0","5.41","351.3","512","0.31","194","-49.75","2","7.063","5.971","5.663"], [1436,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1100.0","1.8","182.2","0","0.02","0","34.62","130","6.94","8.553","8.49"], [1437,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1150.0","1.95","180.5","0","0.08","0","-16.7","130","0.9448","30.12","11.75"], [1438,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1200.0","1.63","182.7","0","0.09","0","-80.77","2","1.055","18.7","2.795"], [1439,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1250.0","1.74","165.9","0","0.04","0","-7.37","130","1.465","0.9639","0.7158"], [1440,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1300.0","1.36","194.3","0","0.05","0","63.68","130","1.807","1.07","0.7805"], [1441,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1350.0","1.31","186.8","0","0.06","0","74.86","2","0.8814","0.1308","1.416"], [1442,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1400.0","3.25","220.9","0","0.12","0","-53.94","2","1.655","4.585","0.1891"], [1443,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1450.0","4.02","226.0","0","0.09","0","-21.19","130","1.54","1.206","0.1288"], [1444,"2025-10-01 06:00:00+00:00","2025-10-01 06:30:00+00:00","25","1500.0","1.15","110.2","256","-0.02","0","-2.79","130","1.811","0.2723","0.3694"], [1535,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","150.0","7.24","59.3","256","-0.05","2","20.02","0","107.0","159.7","65.13"], [1536,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","200.0","4.4","72.0","258","0.05","2","20.88","0","132.9","116.1","99.61"], [1537,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","250.0","3.39","81.1","258","0.01","2","20.86","0","99.24","35.64","43.5"], [1538,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","300.0","1.99","98.1","256","-0.09","2","20.49","0","18.41","25.37","26.27"], [1539,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","350.0","2.39","79.2","0","-0.15","2","20.06","0","17.07","13.61","21.21"], [1540,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","400.0","1.94","82.0","0","-0.1","2","19.73","0","9.728","11.41","12.91"], [1541,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","450.0","1.72","77.7","0","-0.19","0","18.79","0","7.455","7.137","9.532"], [1542,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","500.0","1.52","84.9","0","-0.34","66","18.64","0","5.104","4.902","6.889"], [1543,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","550.0","1.55","92.3","0","-0.26","66","18.38","0","6.215","3.922","2.721"], [1544,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","600.0","1.57","96.0","0","0.65","2","17.95","0","3.484","3.119","1.772"], [1545,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","650.0","1.42","96.6","0","0.25","2","17.35","0","4.088","5.187","2.385"], [1546,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","700.0","1.44","108.6","256","-0.06","2","21.84","130","15.68","9.952","7.56"], [1547,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","750.0","1.79","99.2","0","0.08","2","18.56","66","15.78","6.662","11.72"], [1548,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","800.0","2.21","103.0","256","0.2","2","-73.37","130","7.854","5.853","3.715"], [1549,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","850.0","2.16","141.5","256","0.64","2","23.13","2","2.603","4.489","0.7279"], [1550,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","900.0","2.31","166.3","0","-0.55","2","15.03","2","0.9398","3.401","0.8889"], [1551,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","950.0","2.1","144.9","0","-0.01","2","32.79","2","1.741","1.349","3.006"], [1552,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1000.0","2.44","165.4","0","-0.07","0","18.42","2","6.433","3.126","8.823"], [1553,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1050.0","2.43","167.8","0","-0.17","0","21.11","2","43.89","9.461","19.98"], [1554,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1100.0","2.17","170.6","0","-0.24","0","9.14","2","27.52","26.22","30.54"], [1555,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1150.0","2.3","169.9","0","-0.26","0","16.37","2","45.5","79.98","49.79"], [1556,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1200.0","2.39","167.4","0","-0.23","0","31.08","2","80.43","160.7","59.96"], [1557,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1250.0","2.38","161.8","0","-0.2","0","23.8","130","79.65","69.48","9.032"], [1558,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1300.0","2.39","149.2","0","-0.21","0","16.64","2","38.13","10.61","42.95"], [1559,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1350.0","2.76","137.5","0","-0.32","0","24.24","2","29.98","1.696","12.46"], [1560,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1400.0","2.85","136.8","0","-0.15","0","4.09","2","1.468","5.347","1.012"], [1561,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1450.0","3.08","149.5","0","-0.06","0","39.36","130","0.7436","12.87","0.5057"], [1562,"2025-10-01 06:30:00+00:00","2025-10-01 07:00:00+00:00","25","1500.0","1.54","146.1","0","-0.03","0","47.57","130","3.853","2.433","0.1524"], [1653,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","150.0","8.88","58.5","256","-0.06","2","19.52","0","1076.0","1874.0","1053.0"], [1654,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","200.0","7.66","56.9","256","0.03","2","20.0","0","225.9","259.2","265.1"], [1655,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","250.0","5.76","65.0","2","0.01","2","20.21","0","78.71","210.4","84.63"], [1656,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","300.0","4.6","69.8","0","-0.18","66","20.14","0","54.82","73.63","41.42"], [1657,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","350.0","3.93","70.5","0","0.0","2","19.38","0","28.67","30.59","36.96"], [1658,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","400.0","2.96","78.5","0","0.18","66","19.14","0","17.06","7.147","22.62"], [1659,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","450.0","2.67","81.0","0","0.04","2","18.76","0","19.75","5.0","10.82"], [1660,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","500.0","2.43","83.6","0","-0.21","66","13.25","2","8.264","4.479","6.129"], [1661,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","550.0","2.13","79.8","0","0.17","2","17.74","0","7.869","2.669","7.133"], [1662,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","600.0","2.1","82.4","0","0.46","2","17.0","66","4.282","2.445","7.234"], [1663,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","650.0","2.42","75.3","256","0.33","66","20.12","66","8.967","3.074","4.229"], [1664,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","700.0","1.85","94.9","0","-0.13","2","15.26","2","37.55","7.58","9.026"], [1665,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","750.0","1.94","96.6","0","-0.01","2","28.07","2","10.35","12.18","16.49"], [1666,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","800.0","2.07","100.5","0","0.14","0","14.14","2","37.89","16.55","6.332"], [1667,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","850.0","1.86","127.6","0","0.12","0","19.61","130","17.32","7.009","11.78"], [1668,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","900.0","1.83","142.9","0","0.16","66","17.25","2","16.47","13.31","7.018"], [1669,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","950.0","1.77","159.1","0","-0.88","0","11.0","130","8.387","20.92","3.327"], [1670,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1000.0","1.78","160.7","0","0.15","0","19.79","2","5.877","40.62","3.317"], [1671,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1050.0","1.54","156.3","0","0.06","0","7.49","2","9.078","17.52","5.94"], [1672,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1100.0","1.59","158.1","0","0.04","0","29.65","130","16.68","6.218","5.491"], [1673,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1150.0","1.65","149.4","0","0.05","0","35.86","130","11.52","6.989","4.397"], [1674,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1200.0","1.9","149.7","0","-0.03","0","20.64","2","19.79","7.714","3.165"], [1675,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1250.0","1.94","138.7","0","0.1","0","21.58","2","11.69","3.586","1.825"], [1676,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1300.0","2.27","153.6","0","-0.04","0","23.99","130","2.914","0.9722","0.3119"], [1677,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1350.0","2.05","133.3","0","-0.41","0","19.59","2","2.507","0.6628","0.2386"], [1678,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1400.0","1.75","109.5","0","-0.03","0","7.36","130","8.701","1.932","0.8819"], [1679,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1450.0","1.59","94.6","0","-0.1","0","26.21","2","8.128","5.848","0.8805"], [1680,"2025-10-01 07:00:00+00:00","2025-10-01 07:30:00+00:00","25","1500.0","1.27","113.7","0","-0.03","0","2.23","2","2.788","1.932","0.4661"], [1771,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","150.0","7.47","61.0","0","-0.08","2","20.61","0","2877.0","1388.0","1959.0"], [1772,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","200.0","7.82","63.8","256","0.01","2","21.07","0","921.2","258.0","502.4"], [1773,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","250.0","6.67","58.1","256","-0.03","2","21.0","0","171.2","81.98","198.0"], [1774,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","300.0","4.74","64.1","0","-0.21","2","20.7","0","112.4","47.82","152.7"], [1775,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","350.0","3.9","62.6","0","-0.27","66","20.4","0","90.34","50.87","206.6"], [1776,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","400.0","3.56","65.8","0","-0.22","0","20.02","0","88.93","57.03","88.35"], [1777,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","450.0","3.35","69.2","0","-0.26","66","19.12","0","68.11","125.7","34.0"], [1778,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","500.0","3.06","81.1","0","-0.01","0","18.33","0","15.65","80.87","23.75"], [1779,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","550.0","2.95","85.3","0","0.22","66","17.99","0","16.82","46.02","9.128"], [1780,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","600.0","2.33","74.3","0","0.25","66","18.31","66","9.169","12.15","4.167"], [1781,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","650.0","1.78","78.7","0","0.1","0","17.11","66","5.586","14.65","3.778"], [1782,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","700.0","2.85","106.0","0","0.19","66","19.67","2","19.46","9.521","5.091"], [1783,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","750.0","2.3","73.1","0","0.01","2","26.56","2","7.97","9.239","4.805"], [1784,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","800.0","2.38","74.5","0","0.12","2","22.06","2","4.169","5.697","5.808"], [1785,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","850.0","1.92","82.3","0","0.36","66","34.17","130","2.151","1.551","2.156"], [1786,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","900.0","1.26","111.8","0","0.35","2","14.91","2","4.239","1.9","0.7645"], [1787,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","950.0","1.43","120.6","0","0.05","0","26.24","2","14.65","2.1","1.557"], [1788,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1000.0","0.9","112.2","0","0.51","0","11.8","2","2.53","0.8647","1.287"], [1789,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1050.0","1.14","119.7","0","0.21","0","0.14","130","2.752","1.052","0.7329"], [1790,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1100.0","0.81","103.0","0","0.08","0","21.34","2","4.91","1.198","0.1516"], [1791,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1150.0","1.19","119.6","0","-0.01","0","24.75","130","3.003","2.15","0.2655"], [1792,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1200.0","1.4","123.0","0","-0.14","0","21.98","2","3.333","1.665","1.697"], [1793,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1250.0","1.71","109.6","0","0.07","0","12.56","2","10.91","2.033","3.688"], [1794,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1300.0","1.71","115.0","0","0.01","0","34.97","2","6.807","1.772","2.805"], [1795,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1350.0","1.87","111.3","0","0.0","0","14.63","2","2.05","1.624","1.194"], [1796,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1400.0","2.0","109.1","0","0.01","0","6.28","130","2.391","2.498","1.037"], [1797,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1450.0","2.22","106.6","0","0.02","0","26.56","2","3.437","1.834","1.226"], [1798,"2025-10-01 07:30:00+00:00","2025-10-01 08:00:00+00:00","25","1500.0","1.72","104.3","0","0.01","0","28.13","2","1.655","0.2965","0.134"], [1889,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","150.0","7.03","56.5","256","-0.35","2","20.49","0","1006.0","1777.0","650.5"], [1890,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","200.0","7.23","60.7","256","-0.33","2","20.27","0","415.1","1586.0","274.1"], [1891,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","250.0","5.99","66.0","256","-0.2","66","20.18","0","159.1","694.1","233.0"], [1892,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","300.0","5.96","64.7","0","-0.31","66","20.2","0","111.9","130.5","144.3"], [1893,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","350.0","5.26","64.6","0","-0.24","0","19.88","0","65.68","53.57","55.37"], [1894,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","400.0","4.0","71.5","0","-0.23","0","20.01","0","106.5","19.03","46.83"], [1895,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","450.0","3.44","71.3","0","-0.22","0","19.52","0","80.96","17.42","51.09"], [1896,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","500.0","3.0","72.9","0","0.05","0","19.03","66","37.88","37.85","39.96"], [1897,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","550.0","2.69","72.9","0","0.24","66","18.56","66","28.68","43.39","26.39"], [1898,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","600.0","2.54","77.0","0","-0.03","2","18.05","66","20.3","23.29","18.22"], [1899,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","650.0","2.33","76.5","0","-0.2","66","23.13","130","26.83","13.57","18.87"], [1900,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","700.0","1.98","80.7","0","-0.18","66","19.49","2","85.12","14.72","27.27"], [1901,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","750.0","2.09","78.8","0","0.1","2","13.84","2","54.41","23.11","23.32"], [1902,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","800.0","2.05","74.0","0","0.19","0","25.29","130","21.08","36.46","15.28"], [1903,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","850.0","2.07","76.3","0","0.1","0","27.92","2","18.14","21.85","13.49"], [1904,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","900.0","2.17","87.1","0","0.08","0","26.34","2","13.89","5.564","12.17"], [1905,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","950.0","1.95","83.2","0","0.07","0","21.1","130","15.75","2.581","12.59"], [1906,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1000.0","1.7","78.1","0","0.01","0","8.54","2","4.075","3.962","15.06"], [1907,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1050.0","1.58","80.8","0","0.04","0","36.62","130","1.409","9.246","11.6"], [1908,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1100.0","1.42","72.6","0","0.04","0","32.67","2","1.256","7.589","5.744"], [1909,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1150.0","1.57","73.2","0","0.03","0","12.65","2","5.209","4.077","4.016"], [1910,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1200.0","1.58","71.1","0","0.03","0","22.01","2","12.99","5.503","6.783"], [1911,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1250.0","1.67","68.8","0","0.08","0","14.8","2","4.689","3.533","9.889"], [1912,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1300.0","1.74","73.8","0","0.0","0","26.74","2","4.881","5.87","4.523"], [1913,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1350.0","1.25","104.3","0","0.06","0","22.22","130","8.224","11.25","9.926"], [1914,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1400.0","1.83","85.0","0","0.09","0","22.25","130","6.12","6.643","4.447"], [1915,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1450.0","1.6","106.6","0","0.03","0","16.57","2","4.296","3.857","0.9398"], [1916,"2025-10-01 08:00:00+00:00","2025-10-01 08:30:00+00:00","25","1500.0","1.21","117.1","0","-0.04","0","31.76","2","2.582","3.011","1.597"], [2007,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","150.0","5.69","71.1","256","0.04","2","21.57","0","1488.0","1171.0","384.3"], [2008,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","200.0","6.34","71.4","256","0.03","2","21.16","0","1146.0","916.6","465.7"], [2009,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","250.0","5.7","71.1","256","0.03","2","20.71","0","155.5","1077.0","910.9"], [2010,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","300.0","7.24","66.1","0","-0.02","2","20.45","0","48.19","118.8","107.3"], [2011,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","350.0","6.27","67.7","0","-0.03","0","20.15","0","126.0","95.26","47.96"], [2012,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","400.0","5.04","71.9","0","0.0","0","19.68","0","167.7","74.68","132.3"], [2013,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","450.0","4.18","68.9","0","0.04","0","19.19","0","114.8","43.81","120.6"], [2014,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","500.0","3.29","76.1","0","-0.13","66","18.99","0","70.72","47.76","63.85"], [2015,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","550.0","3.19","85.0","0","0.09","2","18.77","0","89.8","65.19","89.97"], [2016,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","600.0","3.22","92.6","0","0.15","2","17.71","0","83.16","45.2","154.2"], [2017,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","650.0","3.02","100.4","0","0.38","0","17.94","0","40.45","26.65","113.3"], [2018,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","700.0","2.3","93.1","0","0.24","0","18.39","66","25.22","23.89","97.62"], [2019,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","750.0","2.21","94.2","0","0.27","66","16.9","2","15.62","39.09","87.18"], [2020,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","800.0","2.08","96.3","0","0.03","0","17.24","0","19.35","61.56","92.86"], [2021,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","850.0","2.07","95.9","0","-0.1","0","16.41","0","14.81","53.44","65.66"], [2022,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","900.0","2.23","90.0","0","-0.25","0","17.15","0","17.48","55.16","22.42"], [2023,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","950.0","2.35","88.3","0","-0.16","0","72.87","130","15.82","31.74","19.67"], [2024,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1000.0","2.0","83.0","0","-0.15","0","13.11","2","11.33","29.94","13.12"], [2025,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1050.0","1.99","79.7","0","-0.13","0","11.44","2","4.838","39.57","6.087"], [2026,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1100.0","1.92","80.0","0","-0.12","0","31.74","2","7.173","26.25","9.658"], [2027,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1150.0","1.54","72.6","0","-0.07","0","-77.56","130","3.917","12.34","19.18"], [2028,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1200.0","1.49","64.5","0","-0.07","0","12.39","2","3.868","19.95","36.58"], [2029,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1250.0","1.53","87.5","0","-0.04","0","10.33","2","2.856","18.93","6.872"], [2030,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1300.0","1.61","89.8","0","-0.14","0","32.12","2","4.202","6.413","2.131"], [2031,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1350.0","1.64","97.7","0","-0.23","0","15.48","2","4.441","10.17","1.744"], [2032,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1400.0","1.69","108.6","0","0.09","0","29.32","2","5.015","6.306","1.842"], [2033,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1450.0","3.53","71.1","0","-0.07","0","20.49","2","6.366","5.634","3.326"], [2034,"2025-10-01 08:30:00+00:00","2025-10-01 09:00:00+00:00","25","1500.0","2.02","88.9","0","-0.61","0","28.11","130","10.85","6.307","3.551"], [2125,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","150.0","5.71","44.5","256","-0.06","2","21.82","0","242.2","988.6","1594.0"], [2126,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","200.0","6.93","61.8","256","-0.03","2","21.35","0","1264.0","814.3","1564.0"], [2127,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","250.0","4.44","66.8","0","0.03","2","20.98","0","590.6","537.0","373.0"], [2128,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","300.0","5.37","70.4","0","-0.33","66","20.51","0","255.3","238.2","176.9"], [2129,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","350.0","4.53","72.7","0","-0.01","0","20.33","0","132.0","149.1","50.31"], [2130,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","400.0","3.73","80.7","0","0.47","66","19.86","0","58.53","116.7","30.95"], [2131,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","450.0","5.08","79.5","256","0.43","66","19.55","0","25.01","64.87","23.02"], [2132,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","500.0","3.92","98.7","256","0.28","0","18.26","0","13.68","49.87","26.57"], [2133,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","550.0","3.6","100.9","0","0.31","66","19.19","0","24.7","32.9","20.2"], [2134,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","600.0","3.64","104.7","0","-0.01","2","19.32","0","47.1","18.41","9.944"], [2135,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","650.0","3.47","89.5","256","-0.12","0","20.3","66","56.34","10.84","4.365"], [2136,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","700.0","3.78","74.8","256","0.03","0","23.71","2","93.68","9.926","9.642"], [2137,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","750.0","2.77","86.6","0","-0.02","0","15.37","2","40.14","6.117","8.09"], [2138,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","800.0","2.6","87.1","0","-0.1","0","16.28","2","58.15","5.131","7.881"], [2139,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","850.0","2.83","80.7","0","-0.16","0","-14.33","2","39.62","7.368","16.93"], [2140,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","900.0","2.14","85.0","0","-0.21","0","20.09","130","29.85","2.375","10.95"], [2141,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","950.0","2.32","76.2","0","-0.4","0","6.95","2","21.7","1.413","4.477"], [2142,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1000.0","2.12","69.5","0","-0.31","0","22.43","2","16.57","2.229","6.784"], [2143,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1050.0","1.93","58.8","0","-0.43","0","14.03","2","8.288","4.088","17.6"], [2144,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1100.0","1.73","76.6","0","-0.38","0","24.82","2","5.929","4.41","15.05"], [2145,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1150.0","1.4","108.3","0","-0.23","0","11.75","2","19.12","13.08","21.08"], [2146,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1200.0","1.48","115.1","0","-0.07","0","25.07","2","12.87","10.76","34.7"], [2147,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1250.0","1.35","121.6","0","-0.02","0","11.09","2","6.239","4.905","7.221"], [2148,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1300.0","1.43","127.2","0","0.02","0","37.81","2","1.144","1.931","1.103"], [2149,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1350.0","1.94","108.0","0","-0.15","0","16.58","2","0.4163","0.5273","0.1782"], [2150,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1400.0","2.44","118.7","0","0.19","0","32.88","130","0.529","0.8237","0.2836"], [2151,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1450.0","2.22","119.7","0","0.07","0","43.72","130","1.813","1.183","0.5713"], [2152,"2025-10-01 09:00:00+00:00","2025-10-01 09:30:00+00:00","25","1500.0","1.69","125.9","0","0.22","0","34.66","2","1.175","0.8094","1.766"], [2243,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","150.0","3.82","81.7","256","-0.4","66","22.02","0","255.1","116.7","386.9"], [2244,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","200.0","3.99","79.5","2","-0.3","2","21.38","0","205.9","416.8","237.8"], [2245,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","250.0","3.74","76.6","2","-0.18","2","21.08","0","270.9","602.8","177.2"], [2246,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","300.0","5.41","62.4","0","-0.14","0","20.72","0","347.3","296.1","385.1"], [2247,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","350.0","3.95","69.6","0","-0.27","0","20.45","0","151.4","269.5","253.2"], [2248,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","400.0","4.02","75.5","0","-0.35","0","20.01","0","116.4","263.9","153.2"], [2249,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","450.0","5.51","78.5","0","-0.43","0","19.77","0","238.6","151.8","26.82"], [2250,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","500.0","2.18","137.0","512","-0.7","0","19.54","0","66.91","58.83","22.71"], [2251,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","550.0","2.27","79.2","0","-1.14","66","18.87","0","34.92","18.6","65.68"], [2252,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","600.0","1.4","85.6","0","-0.63","0","17.64","0","31.59","7.473","58.29"], [2253,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","650.0","1.19","77.3","0","-0.6","0","18.41","0","8.814","57.05","59.68"], [2254,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","700.0","0.77","95.8","0","-0.74","66","17.14","0","14.74","67.86","48.86"], [2255,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","750.0","0.7","88.4","0","-0.49","0","16.91","0","5.967","19.2","8.89"], [2256,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","800.0","0.8","56.8","0","-0.33","0","16.73","0","4.67","1.591","10.84"], [2257,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","850.0","0.9","45.7","256","-0.34","0","15.77","130","4.718","2.509","32.07"], [2258,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","900.0","0.74","35.7","256","-0.3","0","15.24","66","4.358","1.759","29.45"], [2259,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","950.0","1.09","93.4","0","-0.22","0","14.99","66","5.956","2.664","8.667"], [2260,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1000.0","1.5","88.4","0","-0.2","0","16.28","0","7.972","2.08","2.537"], [2261,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1050.0","1.83","79.4","0","-0.16","0","17.78","0","6.461","3.188","1.991"], [2262,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1100.0","1.25","96.2","0","0.1","0","14.88","66","8.105","3.355","0.5828"], [2263,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1150.0","1.4","101.3","0","0.16","0","33.77","130","5.817","4.897","1.355"], [2264,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1200.0","1.25","129.7","0","0.09","0","22.48","2","13.67","8.286","0.854"], [2265,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1250.0","1.42","119.4","0","0.02","0","8.68","2","14.92","12.26","1.556"], [2266,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1300.0","1.62","148.5","0","-0.01","0","22.2","2","6.606","8.74","1.243"], [2267,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1350.0","1.74","143.7","0","0.02","0","26.75","2","8.083","13.54","2.709"], [2268,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1400.0","1.94","148.4","0","0.15","0","6.78","2","7.42","8.363","4.635"], [2269,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1450.0","1.99","150.6","0","-0.01","0","7.43","2","7.896","4.942","3.263"], [2270,"2025-10-01 09:30:00+00:00","2025-10-01 10:00:00+00:00","25","1500.0","1.71","167.4","0","0.06","0","20.3","2","7.096","4.503","0.6644"], [2361,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","150.0","3.84","60.8","256","0.23","0","22.98","0","1815.0","239.1","404.2"], [2362,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","200.0","2.59","75.0","256","-0.11","0","22.58","0","875.4","226.4","451.4"], [2363,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","250.0","2.22","88.0","0","-0.19","0","22.02","0","377.8","334.8","416.6"], [2364,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","300.0","3.36","87.8","0","-0.29","0","21.38","0","130.8","46.12","675.1"], [2365,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","350.0","3.96","97.7","0","-0.3","0","21.05","0","131.3","50.5","439.7"], [2366,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","400.0","4.09","100.5","0","-0.21","0","20.45","0","108.1","66.55","172.8"], [2367,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","450.0","3.87","87.7","0","-0.29","0","20.08","0","62.89","72.58","44.71"], [2368,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","500.0","3.58","86.2","0","-0.22","0","19.49","0","32.43","78.48","53.79"], [2369,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","550.0","3.23","87.9","0","-0.19","0","19.22","0","37.32","76.17","18.9"], [2370,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","600.0","3.23","90.1","0","-0.21","0","18.49","0","37.56","46.72","20.0"], [2371,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","650.0","3.47","82.4","256","-0.3","0","17.42","0","26.6","27.85","19.86"], [2372,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","700.0","2.5","93.3","0","-0.34","0","17.43","0","29.98","13.08","21.68"], [2373,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","750.0","2.13","84.6","0","-0.34","0","15.66","0","15.15","10.34","23.64"], [2374,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","800.0","2.11","88.5","0","-0.35","0","15.13","66","9.882","11.62","27.14"], [2375,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","850.0","2.41","81.5","0","-0.3","0","15.27","0","15.87","8.922","19.03"], [2376,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","900.0","2.36","89.3","0","-0.27","0","22.06","130","15.61","11.18","16.77"], [2377,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","950.0","2.26","92.7","0","-0.21","0","39.77","130","17.11","7.194","15.77"], [2378,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1000.0","2.3","93.6","0","-0.2","0","14.42","130","29.4","8.364","12.31"], [2379,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1050.0","2.47","94.4","0","-0.17","0","-31.72","2","15.66","16.79","15.98"], [2380,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1100.0","2.23","102.2","0","-0.13","0","13.67","66","5.348","20.98","35.76"], [2381,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1150.0","2.16","108.1","0","-0.09","0","13.43","66","4.395","19.92","58.02"], [2382,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1200.0","2.1","119.7","0","-0.06","0","13.2","0","5.482","14.33","40.85"], [2383,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1250.0","1.89","117.6","0","0.02","0","12.79","66","16.93","12.15","36.18"], [2384,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1300.0","1.82","116.3","0","-0.03","0","13.6","66","40.99","11.76","53.84"], [2385,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1350.0","1.85","113.1","0","-0.1","0","31.37","2","66.87","9.113","60.63"], [2386,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1400.0","1.9","104.3","0","-0.12","0","30.83","2","85.42","5.201","4.15"], [2387,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1450.0","1.99","100.2","0","-0.2","0","6.05","2","62.7","3.029","4.558"], [2388,"2025-10-01 10:00:00+00:00","2025-10-01 10:30:00+00:00","25","1500.0","2.25","84.5","0","-0.37","0","-65.7","130","20.31","2.107","3.088"], [2479,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","150.0","3.34","65.2","0","0.28","0","23.16","0","1826.0","534.1","527.8"], [2480,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","200.0","3.6","69.0","0","0.32","0","22.06","0","1694.0","150.9","235.9"], [2481,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","250.0","3.43","73.8","0","-0.04","0","21.92","0","800.8","110.4","96.34"], [2482,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","300.0","4.29","74.8","0","-0.18","0","21.81","0","483.4","67.23","69.98"], [2483,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","350.0","4.61","80.8","0","-0.29","0","21.44","0","272.1","40.01","44.88"], [2484,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","400.0","4.14","81.4","0","-0.26","0","20.79","0","118.0","38.07","78.48"], [2485,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","450.0","3.61","90.1","0","-0.31","0","20.44","0","73.44","42.08","87.24"], [2486,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","500.0","3.04","93.0","0","-0.19","0","19.68","0","32.29","23.59","108.6"], [2487,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","550.0","3.73","71.9","0","-0.13","0","19.03","0","13.2","18.74","117.7"], [2488,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","600.0","3.57","78.1","0","-0.15","0","19.02","0","9.507","22.52","38.82"], [2489,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","650.0","2.78","105.6","256","0.0","0","18.31","0","10.03","14.0","18.13"], [2490,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","700.0","2.8","93.5","256","0.17","0","18.37","0","11.63","11.59","15.64"], [2491,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","750.0","3.09","100.5","0","0.04","0","17.59","0","11.2","5.714","18.23"], [2492,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","800.0","2.91","127.8","0","-0.01","0","16.98","66","8.657","3.534","7.303"], [2493,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","850.0","3.03","125.3","0","0.39","66","18.09","0","6.705","4.399","7.808"], [2494,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","900.0","3.21","126.4","0","0.26","0","20.05","66","9.358","5.335","11.78"], [2495,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","950.0","3.08","129.7","256","0.11","0","20.1","130","22.21","7.214","16.24"], [2496,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1000.0","3.35","146.3","0","0.21","0","10.98","2","32.57","8.65","9.838"], [2497,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1050.0","3.39","141.0","0","0.12","0","8.21","2","45.89","10.49","4.954"], [2498,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1100.0","3.5","138.8","0","0.23","0","29.24","2","49.27","9.105","6.368"], [2499,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1150.0","3.55","141.6","0","0.16","0","15.46","2","37.09","6.803","6.921"], [2500,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1200.0","3.35","141.9","256","0.16","0","30.28","130","25.6","4.372","4.169"], [2501,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1250.0","2.95","125.9","0","0.25","0","28.46","2","18.45","8.308","7.616"], [2502,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1300.0","2.79","114.6","0","0.11","0","61.55","2","14.58","12.92","9.034"], [2503,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1350.0","2.68","118.1","0","0.09","0","19.44","2","11.67","13.04","2.3"], [2504,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1400.0","2.66","113.0","0","0.19","0","26.98","2","12.57","9.442","1.9"], [2505,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1450.0","2.85","110.0","0","0.21","0","8.68","2","10.21","2.633","3.968"], [2506,"2025-10-01 10:30:00+00:00","2025-10-01 11:00:00+00:00","25","1500.0","3.16","109.8","0","0.04","0","8.92","2","9.078","1.607","2.581"], [2597,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","150.0","4.02","241.5","0","-0.18","0","23.28","0","233.4","224.9","141.0"], [2598,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","200.0","1.57","290.9","0","-0.13","0","23.2","0","205.3","101.5","75.95"], [2599,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","250.0","2.92","19.8","512","-0.04","0","22.78","0","97.56","202.3","73.15"], [2600,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","300.0","3.88","31.4","512","0.27","0","21.91","0","72.13","2191.0","42.18"], [2601,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","350.0","2.34","121.9","256","0.09","0","21.51","0","65.24","1504.0","33.45"], [2602,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","400.0","1.68","121.0","0","-0.11","0","20.78","0","30.05","5259.0","28.41"], [2603,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","450.0","2.33","116.1","0","-0.17","0","20.3","0","8.06","1487.0","27.06"], [2604,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","500.0","2.49","98.9","0","-0.1","0","19.97","0","14.6","124.7","14.79"], [2605,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","550.0","2.72","89.6","0","-0.21","0","19.83","0","10.96","27.59","10.57"], [2606,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","600.0","3.11","94.3","0","-0.09","0","19.19","0","10.92","16.38","11.4"], [2607,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","650.0","2.77","78.6","0","0.17","0","18.61","0","5.544","11.13","12.62"], [2608,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","700.0","3.27","75.6","0","0.25","0","17.73","0","4.11","8.645","12.58"], [2609,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","750.0","2.45","61.6","0","0.35","0","16.99","0","5.047","8.581","10.8"], [2610,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","800.0","2.37","86.6","0","0.21","0","17.63","0","6.382","6.618","10.03"], [2611,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","850.0","2.18","98.7","0","0.18","0","16.96","0","7.743","4.694","7.687"], [2612,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","900.0","2.94","92.8","0","0.21","0","13.42","66","7.11","3.314","7.936"], [2613,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","950.0","2.42","97.7","0","-0.08","0","16.14","66","7.201","3.341","5.422"], [2614,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1000.0","3.07","107.7","0","-0.07","0","15.51","66","8.504","3.523","5.999"], [2615,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1050.0","3.5","101.4","0","-0.16","0","30.74","2","7.919","3.45","4.98"], [2616,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1100.0","3.54","97.9","0","-0.08","0","13.51","2","8.931","2.903","4.533"], [2617,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1150.0","3.24","103.1","0","0.05","0","18.43","2","6.193","1.932","4.952"], [2618,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1200.0","2.65","111.2","0","0.11","0","16.7","2","4.425","4.088","5.924"], [2619,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1250.0","2.44","118.5","0","0.16","0","30.27","130","4.569","3.668","3.842"], [2620,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1300.0","2.48","104.4","0","0.14","0","14.72","2","5.979","2.51","8.348"], [2621,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1350.0","2.23","102.1","0","0.14","0","23.34","130","9.608","4.226","9.103"], [2622,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1400.0","2.09","98.3","0","0.26","0","22.08","2","10.06","6.511","12.76"], [2623,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1450.0","1.89","93.1","0","0.07","0","31.76","2","6.697","15.26","8.794"], [2624,"2025-10-01 11:00:00+00:00","2025-10-01 11:30:00+00:00","25","1500.0","1.96","90.4","0","0.01","0","30.26","2","3.562","16.23","4.474"], [2715,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","150.0","2.69","197.1","256","-0.01","0","22.93","0","113.0","95.19","330.8"], [2716,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","200.0","2.75","198.4","0","-0.4","66","22.68","0","36.82","257.3","127.3"], [2717,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","250.0","3.67","205.0","0","-0.14","0","22.64","0","45.11","171.3","73.7"], [2718,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","300.0","2.09","228.2","0","0.38","0","21.6","0","95.51","164.6","54.22"], [2719,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","350.0","2.04","208.7","0","0.15","0","21.45","0","59.2","143.1","32.52"], [2720,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","400.0","3.32","169.0","0","-0.29","0","21.18","0","32.41","98.71","46.49"], [2721,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","450.0","2.07","189.7","0","-0.55","0","20.88","0","50.65","25.67","154.5"], [2722,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","500.0","2.48","185.6","0","-0.24","0","19.93","0","52.28","17.52","166.2"], [2723,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","550.0","3.76","206.1","0","0.01","0","19.37","0","64.68","32.01","133.5"], [2724,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","600.0","2.8","200.6","0","0.04","0","18.96","0","71.6","48.75","56.32"], [2725,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","650.0","3.12","206.8","0","0.06","0","18.92","0","88.18","121.3","50.64"], [2726,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","700.0","4.86","209.2","0","0.23","0","17.94","0","148.8","60.82","48.03"], [2727,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","750.0","1.31","168.8","0","0.01","0","16.86","0","141.2","25.18","39.4"], [2728,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","800.0","0.78","304.0","0","-0.06","0","15.02","0","104.5","13.1","68.47"], [2729,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","850.0","1.07","2.3","0","-0.37","0","18.41","0","44.47","23.67","31.69"], [2730,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","900.0","1.47","49.7","0","-0.8","0","16.98","0","27.72","34.18","24.89"], [2731,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","950.0","1.64","77.4","0","-0.5","0","17.87","66","25.21","27.78","41.09"], [2732,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1000.0","1.92","85.9","0","-0.28","0","10.2","2","20.85","19.43","54.72"], [2733,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1050.0","2.75","102.7","0","-0.18","0","16.59","2","11.54","7.164","19.69"], [2734,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1100.0","3.14","100.0","0","-0.17","0","25.11","2","7.042","4.398","10.55"], [2735,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1150.0","3.19","87.8","0","-0.16","0","14.93","2","7.104","7.965","11.02"], [2736,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1200.0","3.27","86.8","0","-0.13","0","7.88","130","10.3","5.45","7.901"], [2737,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1250.0","3.05","79.1","0","-0.22","0","21.53","2","9.212","3.713","8.291"], [2738,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1300.0","2.48","68.8","0","0.0","0","5.4","2","8.224","4.184","4.936"], [2739,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1350.0","2.42","57.7","0","-0.01","0","30.56","130","7.03","5.169","4.607"], [2740,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1400.0","2.52","47.7","0","-0.05","0","26.07","130","6.706","4.407","12.57"], [2741,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1450.0","2.62","40.6","0","-0.03","0","6.07","2","6.76","6.255","22.7"], [2742,"2025-10-01 11:30:00+00:00","2025-10-01 12:00:00+00:00","25","1500.0","2.68","35.2","0","-0.1","0","30.51","2","4.708","13.63","16.01"], [2833,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","150.0","0.34","103.2","0","-0.55","0","23.45","0","156.8","464.6","159.1"], [2834,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","200.0","0.51","184.7","0","-0.51","0","22.99","0","152.7","252.4","112.4"], [2835,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","250.0","1.67","167.1","256","-0.53","0","22.57","0","71.19","187.1","30.49"], [2836,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","300.0","1.75","158.9","0","-0.7","0","22.68","0","34.54","127.9","48.43"], [2837,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","350.0","1.64","147.5","0","-0.17","0","21.45","0","30.59","60.68","116.5"], [2838,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","400.0","1.99","136.5","0","-0.13","0","20.96","0","58.82","31.06","67.26"], [2839,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","450.0","2.79","134.0","0","-0.26","0","20.66","0","49.62","21.71","42.62"], [2840,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","500.0","3.71","130.5","0","-0.15","0","20.11","0","25.04","20.86","68.42"], [2841,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","550.0","3.06","135.1","0","-0.1","0","19.5","0","29.46","30.98","52.09"], [2842,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","600.0","2.21","129.1","256","0.0","0","18.95","0","24.01","35.14","26.04"], [2843,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","650.0","4.47","133.6","0","0.01","0","17.45","0","38.96","14.37","22.38"], [2844,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","700.0","3.26","127.3","0","0.07","0","18.0","0","31.16","14.71","24.18"], [2845,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","750.0","1.45","116.8","256","0.31","0","17.21","0","53.44","13.75","52.14"], [2846,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","800.0","0.83","125.9","0","0.34","0","15.86","66","40.32","13.14","34.13"], [2847,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","850.0","2.21","105.5","0","0.14","0","16.33","0","24.37","11.7","56.52"], [2848,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","900.0","1.69","87.2","0","-0.18","0","16.85","0","40.0","11.69","40.74"], [2849,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","950.0","2.35","84.6","0","-0.48","0","15.21","66","52.03","10.01","14.58"], [2850,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1000.0","2.28","96.7","0","-0.32","0","18.46","0","46.08","10.56","13.22"], [2851,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1050.0","2.52","88.3","0","-0.14","0","19.56","66","29.08","10.19","7.218"], [2852,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1100.0","2.79","87.4","0","-0.03","0","-76.2","130","3.028","19.91","4.165"], [2853,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1150.0","2.53","79.9","0","0.17","0","26.88","2","5.481","33.55","2.996"], [2854,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1200.0","3.58","72.8","0","0.27","0","14.65","2","2.294","24.17","3.164"], [2855,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1250.0","3.38","85.2","0","0.39","0","27.28","2","1.61","5.291","3.125"], [2856,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1300.0","3.44","85.1","0","0.39","0","14.42","2","1.362","3.771","2.234"], [2857,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1350.0","3.33","82.1","0","0.4","0","22.8","2","2.423","4.082","1.808"], [2858,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1400.0","3.6","78.6","0","0.11","0","26.56","2","6.206","3.161","3.044"], [2859,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1450.0","3.36","73.6","0","0.18","0","29.82","130","4.668","1.997","3.747"], [2860,"2025-10-01 12:00:00+00:00","2025-10-01 12:30:00+00:00","25","1500.0","3.47","76.2","0","0.21","0","42.47","130","4.657","2.068","4.644"], [2951,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","150.0","1.91","160.3","0","0.08","0","23.4","0","417.9","457.1","203.6"], [2952,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","200.0","3.05","155.7","0","0.35","0","22.71","0","537.6","356.3","150.4"], [2953,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","250.0","2.12","187.9","0","0.41","0","22.28","0","493.4","127.7","208.8"], [2954,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","300.0","1.87","188.2","0","0.46","0","21.89","0","249.5","73.68","165.7"], [2955,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","350.0","4.48","205.2","256","0.47","0","21.51","0","58.15","70.97","11.86"], [2956,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","400.0","4.85","214.4","256","-0.2","0","21.11","0","108.3","78.84","9.592"], [2957,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","450.0","1.73","207.5","0","0.19","0","20.75","0","54.48","89.35","19.71"], [2958,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","500.0","3.05","204.4","0","0.19","0","20.28","0","41.08","63.8","22.5"], [2959,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","550.0","2.82","198.6","0","0.03","0","19.84","0","23.29","29.76","28.31"], [2960,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","600.0","3.4","167.8","0","-0.04","0","19.25","0","27.66","14.41","25.38"], [2961,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","650.0","3.22","163.7","0","-0.07","0","18.75","0","22.31","9.339","13.82"], [2962,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","700.0","2.99","164.9","0","-0.02","0","19.08","0","14.83","11.47","5.518"], [2963,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","750.0","1.85","159.0","0","0.08","0","17.51","0","6.507","11.81","30.88"], [2964,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","800.0","1.4","144.5","0","0.11","0","17.0","0","4.457","14.16","2.553"], [2965,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","850.0","1.37","109.7","0","0.04","0","15.21","0","3.545","11.24","71.41"], [2966,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","900.0","0.83","74.5","0","-0.04","0","17.05","66","12.3","7.779","53.33"], [2967,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","950.0","1.26","76.3","0","-0.25","0","15.44","66","4.477","7.81","10.93"], [2968,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1000.0","1.81","57.9","0","-0.22","0","20.47","66","10.32","7.879","11.25"], [2969,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1050.0","2.28","56.7","0","-0.27","0","22.52","66","6.939","2.18","12.46"], [2970,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1100.0","2.48","54.3","0","-0.26","0","31.68","2","4.675","2.046","17.86"], [2971,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1150.0","2.84","60.7","0","-0.2","0","15.63","2","3.195","2.582","22.37"], [2972,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1200.0","2.08","74.3","0","-0.12","0","28.43","2","2.606","4.675","19.52"], [2973,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1250.0","1.32","85.0","0","-0.02","0","6.83","130","11.43","7.351","15.56"], [2974,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1300.0","1.36","79.2","0","0.14","0","30.74","2","7.543","8.242","9.849"], [2975,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1350.0","0.94","87.7","0","0.2","0","22.95","2","7.946","7.795","16.47"], [2976,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1400.0","0.98","88.1","0","0.25","0","9.07","2","5.539","6.222","17.49"], [2977,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1450.0","1.08","82.9","0","0.16","0","29.29","130","4.248","6.28","4.062"], [2978,"2025-10-01 12:30:00+00:00","2025-10-01 13:00:00+00:00","25","1500.0","1.0","97.0","0","0.16","0","7.32","130","3.731","5.765","2.643"], [3072,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","300.0","5.96","174.1","0","0.65","98","20.78","0","402.8","424.1","759.0"], [3073,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","350.0","6.41","170.6","0","0.79","98","20.44","0","280.7","464.9","719.7"], [3074,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","400.0","6.57","166.7","0","0.7","98","20.22","0","174.5","302.4","169.7"], [3075,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","450.0","4.86","143.6","0","0.79","98","19.77","0","200.6","175.6","79.56"], [3076,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","500.0","4.22","137.4","0","0.28","32","19.57","0","157.4","158.5","152.1"], [3077,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","550.0","6.55","164.6","0","0.84","98","19.08","0","135.9","38.17","272.7"], [3078,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","600.0","8.69","154.2","256","0.97","98","19.44","0","224.6","45.34","82.93"], [3079,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","650.0","9.06","150.0","256","1.04","98","18.96","0","114.9","32.29","41.97"], [3080,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","700.0","5.52","148.7","256","1.29","98","18.43","0","71.36","16.07","49.19"], [3081,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","750.0","2.17","176.2","256","1.58","98","17.92","98","74.11","49.37","27.87"], [3082,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","800.0","2.04","180.2","768","1.81","98","18.4","98","50.71","24.79","33.4"], [3083,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","850.0","1.47","170.1","256","1.86","98","12.13","34","58.14","28.89","32.23"], [3084,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","900.0","3.17","196.7","256","0.71","32","32.08","162","44.08","50.66","14.66"], [3085,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","950.0","1.41","118.2","256","1.87","98","17.32","2","40.18","54.01","8.055"], [3086,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1000.0","1.25","290.0","0","1.43","98","14.9","2","78.26","54.98","9.823"], [3087,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1050.0","1.35","312.4","0","1.6","98","22.98","162","132.8","50.38","5.91"], [3088,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1100.0","1.9","345.9","0","0.98","32","23.13","34","69.02","52.12","9.226"], [3089,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1150.0","2.05","349.1","0","-0.66","226","23.65","2","43.6","43.61","12.58"], [3090,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1200.0","3.52","247.7","768","-0.77","226","30.0","162","38.81","37.69","3.629"], [3091,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1250.0","1.42","313.4","0","-0.81","226","32.72","34","43.26","30.64","3.442"], [3092,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1300.0","1.13","309.4","0","-0.74","226","20.13","2","28.78","29.3","4.475"], [3093,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1350.0","0.58","167.7","0","0.13","32","15.65","162","23.72","26.63","6.072"], [3094,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1400.0","3.01","169.6","0","0.01","32","20.8","34","27.63","21.53","3.526"], [3095,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1450.0","4.11","162.8","0","0.28","0","0.28","162","24.29","16.74","1.905"], [3096,"2025-10-01 13:00:00+00:00","2025-10-01 13:30:00+00:00","25","1500.0","4.04","146.5","0","0.35","0","20.55","34","21.06","15.89","11.36"], [3200,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","800.0","4.24","69.4","0","-0.88","98","17.29","32","7349.0","231.6","7229.0"], [3201,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","850.0","4.65","60.6","0","-0.52","98","15.98","0","5786.0","218.9","6891.0"], [3202,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","900.0","5.07","56.1","0","-0.68","98","16.22","32","4490.0","202.8","7262.0"], [3204,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","1000.0","3.53","38.9","0","-0.65","98","17.33","98","3078.0","176.3","5882.0"], [3205,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","1050.0","3.6","31.3","0","-1.49","98","19.06","32","2295.0","162.7","5398.0"], [3209,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","1250.0","3.38","30.6","0","-1.65","98","28.91","2","759.9","156.4","3638.0"], [3210,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","1300.0","3.03","31.2","0","-1.13","98","23.13","34","606.3","126.7","2885.0"], [3211,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","1350.0","1.71","28.8","0","-0.73","98","20.68","2","566.9","119.5","2748.0"], [3212,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","1400.0","1.45","31.2","0","0.08","98","11.56","34","502.6","5919.0","2506.0"], [3213,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","1450.0","1.47","41.2","0","0.28","98","14.67","162","453.0","76.43","2355.0"], [3214,"2025-10-01 13:30:00+00:00","2025-10-01 14:00:00+00:00","25","1500.0","0.91","344.9","0","0.51","98","30.04","34","408.3","49.36","2151.0"], [3305,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","150.0","2.45","13.8","288","-0.16","34","19.5","0","1844.0","3316000.0","1882.0"], [3306,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","200.0","6.66","43.1","288","-0.13","34","19.51","0","794.3","1299000.0","1100.0"], [3307,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","250.0","9.5","41.6","288","-0.16","34","19.02","0","498.5","447300.0","2291.0"], [3308,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","300.0","7.76","40.1","32","0.04","34","18.85","0","436.3","230800.0","166.3"], [3309,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","350.0","7.18","56.7","32","-0.25","98","18.5","0","387.0","86840.0","156.5"], [3310,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","400.0","7.92","81.6","32","-0.26","98","18.3","0","293.9","23070.0","182.1"], [3311,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","450.0","5.82","155.5","288","0.4","98","18.8","0","246.6","4557.0","2139.0"], [3312,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","500.0","1.71","75.1","256","0.58","98","18.39","0","172.5","35.24","229.1"], [3313,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","550.0","6.55","37.8","256","0.42","34","18.73","0","82.84","111.9","169.6"], [3314,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","600.0","5.91","49.1","256","0.42","34","18.4","32","49.33","73.1","92.83"], [3315,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","650.0","5.71","58.5","256","0.44","32","18.89","98","56.37","23.36","65.44"], [3316,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","700.0","5.44","75.4","256","0.34","32","18.74","32","112.6","27.17","59.97"], [3317,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","750.0","6.81","69.4","256","0.41","32","17.92","32","126.9","34.62","77.81"], [3318,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","800.0","6.97","71.6","256","0.7","32","16.95","98","133.7","31.3","60.94"], [3319,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","850.0","7.54","75.5","0","0.86","32","16.3","98","91.25","13.85","40.44"], [3320,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","900.0","7.76","79.2","256","0.62","98","15.87","162","95.82","5.634","55.01"], [3321,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","950.0","8.27","79.1","0","0.6","98","19.45","2","75.54","6.042","29.22"], [3322,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1000.0","6.52","66.2","0","0.72","98","21.26","34","60.21","265.8","9.521"], [3323,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1050.0","7.35","79.0","0","0.69","98","30.25","162","53.58","11.89","6.553"], [3324,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1100.0","7.17","79.6","0","0.69","98","8.66","34","23.64","8.464","14.14"], [3325,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1150.0","7.1","79.9","0","0.72","98","50.83","162","10.47","3.71","13.35"], [3326,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1200.0","7.01","82.1","0","0.57","0","15.55","32","8.595","3.551","7.89"], [3327,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1250.0","7.27","84.8","0","0.58","0","17.51","32","6.194","4.242","3.121"], [3328,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1300.0","7.6","88.5","0","0.89","98","20.79","98","7.665","3.799","1.963"], [3329,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1350.0","7.68","90.2","0","0.89","98","32.58","162","5.399","3.547","1.333"], [3330,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1400.0","7.61","91.7","0","0.62","98","37.01","162","2.19","2.148","355.7"], [3331,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1450.0","6.4","107.9","0","0.58","98","27.55","34","4.384","345.4","9.81"], [3332,"2025-10-01 14:00:00+00:00","2025-10-01 14:30:00+00:00","25","1500.0","6.16","115.9","0","0.54","98","32.87","34","10.37","1.193","24.08"], [3901,"2025-10-01 16:30:00+00:00","2025-10-01 17:00:00+00:00","25","450.0","6.17","54.5","0","-0.44","98","-36.25","162","2082.0","62.13","155.2"], [3902,"2025-10-01 16:30:00+00:00","2025-10-01 17:00:00+00:00","25","500.0","4.47","59.7","256","0.14","98","-57.68","162","1880.0","707.5","92.12"], [3903,"2025-10-01 16:30:00+00:00","2025-10-01 17:00:00+00:00","25","550.0","4.58","65.7","256","0.34","98","-81.27","162","1841.0","539.9","46.63"], [3904,"2025-10-01 16:30:00+00:00","2025-10-01 17:00:00+00:00","25","600.0","5.68","63.4","256","0.38","98","-58.83","162","1795.0","264.8","53.59"], [3905,"2025-10-01 16:30:00+00:00","2025-10-01 17:00:00+00:00","25","650.0","6.21","56.9","256","0.38","98","23.93","162","1640.0","288.8","40.5"], [3906,"2025-10-01 16:30:00+00:00","2025-10-01 17:00:00+00:00","25","700.0","6.58","50.8","256","0.39","98","40.55","162","1533.0","275.2","27.82"], [3907,"2025-10-01 16:30:00+00:00","2025-10-01 17:00:00+00:00","25","750.0","6.38","44.8","256","0.35","98","7.32","34","1400.0","248.0","27.46"], [3908,"2025-10-01 16:30:00+00:00","2025-10-01 17:00:00+00:00","25","800.0","5.86","15.5","0","0.31","98","-50.06","34","1233.0","252.6","25.5"], [3909,"2025-10-01 16:30:00+00:00","2025-10-01 17:00:00+00:00","25","850.0","7.04","15.1","0","-0.23","98","44.16","34","1091.0","243.5","1254.0"], [4013,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","150.0","1.82","276.4","768","-0.57","34","62.87","2","809.3","290.3","284.2"], [4014,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","200.0","0.15","330.7","512","-0.26","98","17.94","2","440.3","2486.0","169.7"], [4015,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","250.0","4.18","37.7","0","-0.33","98","17.59","2","160.4","1450.0","73.54"], [4016,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","300.0","5.03","47.0","0","-0.08","32","17.62","2","168.3","826.7","30.37"], [4017,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","350.0","6.04","45.4","0","-0.04","32","17.3","2","131.6","470.4","14.77"], [4018,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","400.0","7.85","41.6","0","0.02","32","-36.77","34","107.3","319.2","13.28"], [4019,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","450.0","8.01","40.7","256","0.31","98","26.62","162","96.41","258.6","15.14"], [4020,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","500.0","8.18","40.3","256","0.36","98","18.48","162","86.86","204.6","16.46"], [4021,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","550.0","10.01","39.6","256","0.28","98","-36.02","162","89.91","159.4","13.3"], [4022,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","600.0","11.51","41.0","256","0.29","98","-22.99","34","86.31","152.1","175.5"], [4023,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","650.0","10.92","59.2","768","0.34","98","-73.03","162","114.2","134.4","196.0"], [4024,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","700.0","10.98","25.8","256","0.35","98","6.6","162","86.29","169.9","208.5"], [4025,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","750.0","11.13","28.9","256","0.31","98","-17.9","34","80.76","167.3","201.4"], [4026,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","800.0","10.98","39.3","256","0.36","98","-23.23","162","92.38","105.2","198.1"], [4027,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","850.0","10.44","38.8","256","0.19","98","51.64","162","86.58","101.8","207.1"], [4028,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","900.0","10.32","39.3","256","-0.41","98","49.82","34","75.33","92.55","209.8"], [4029,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","950.0","9.15","42.8","0","-0.23","98","-15.96","162","62.22","92.42","222.0"], [4030,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1000.0","9.39","56.3","0","-0.38","98","-64.6","34","56.95","83.38","220.1"], [4031,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1050.0","11.81","51.5","0","-0.51","98","56.88","162","54.15","64.64","214.4"], [4032,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1100.0","9.78","50.3","0","-0.31","98","38.12","34","58.38","59.69","216.2"], [4033,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1150.0","9.69","48.3","0","-0.48","98","-41.86","34","64.91","55.24","198.2"], [4034,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1200.0","9.29","47.5","0","-0.51","98","38.9","162","68.65","45.41","189.8"], [4035,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1250.0","8.66","48.2","0","-0.62","98","44.69","34","73.26","38.88","186.2"], [4036,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1300.0","7.67","49.0","0","-0.4","98","-52.17","162","79.1","37.19","180.2"], [4037,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1350.0","6.39","52.6","0","-0.49","98","-66.11","162","98.87","34.3","175.6"], [4038,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1400.0","6.6","53.6","0","-0.6","98","33.46","34","119.6","32.53","170.7"], [4039,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1450.0","7.22","54.1","0","-0.59","98","66.44","162","136.5","29.98","168.0"], [4040,"2025-10-01 17:00:00+00:00","2025-10-01 17:30:00+00:00","25","1500.0","7.01","56.7","0","-0.73","98","49.68","34","148.1","28.31","164.9"], [4131,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","150.0","7.32","68.3","0","-0.32","2","62.66","34","407.2","391.0","401.5"], [4132,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","200.0","8.72","63.3","256","-0.56","2","18.56","2","212.7","132.8","161.7"], [4133,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","250.0","8.26","66.5","0","-0.26","2","18.34","2","95.91","122.1","114.4"], [4134,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","300.0","8.72","63.9","0","-0.26","2","17.45","34","75.16","105.5","155.2"], [4135,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","350.0","8.58","61.2","0","-0.09","2","6.56","162","84.54","87.15","172.9"], [4136,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","400.0","8.62","58.6","0","-0.08","2","-55.0","162","98.41","58.16","152.1"], [4137,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","450.0","8.91","53.9","0","-0.28","98","-6.49","34","84.05","45.98","114.0"], [4138,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","500.0","9.1","51.6","0","-0.23","32","13.51","162","79.02","56.36","73.1"], [4139,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","550.0","9.65","50.6","0","0.01","98","-31.28","162","76.42","60.1","50.59"], [4140,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","600.0","9.77","47.3","32","-0.1","2","27.23","34","98.05","40.34","55.33"], [4141,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","650.0","11.89","40.4","0","0.18","32","36.43","162","80.29","44.01","54.67"], [4142,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","700.0","12.75","41.2","0","-0.18","0","-33.1","162","77.72","32.08","45.13"], [4143,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","750.0","12.57","38.6","0","0.03","32","-11.46","162","68.48","40.8","46.94"], [4144,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","800.0","12.98","36.6","0","0.2","98","-50.92","162","61.64","35.3","37.96"], [4145,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","850.0","13.18","34.0","0","-0.05","0","70.02","162","75.04","36.67","45.99"], [4146,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","900.0","13.14","33.1","0","0.1","32","1.54","162","56.81","31.94","57.02"], [4147,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","950.0","12.68","34.7","256","0.04","32","-70.55","162","49.63","48.16","49.08"], [4148,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1000.0","12.19","28.3","0","-0.01","0","-71.39","162","41.24","39.43","38.92"], [4149,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1050.0","12.31","28.5","0","-0.05","0","-5.07","34","1613.0","32.55","35.8"], [4150,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1100.0","12.23","24.9","0","-0.06","0","-30.21","162","34.04","42.06","33.48"], [4151,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1150.0","11.64","23.4","0","-0.06","0","67.51","162","25.84","35.65","36.99"], [4152,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1200.0","10.77","19.8","0","-0.16","0","-65.48","162","21.97","24.07","34.58"], [4153,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1250.0","10.61","16.2","0","-0.1","0","-71.29","162","26.5","19.37","19.55"], [4154,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1300.0","10.41","15.8","0","-0.1","0","32.24","34","17.66","18.78","17.28"], [4155,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1350.0","9.73","13.0","0","-0.14","0","1.58","162","16.3","17.11","16.28"], [4156,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1400.0","8.61","9.2","0","-0.17","0","-44.81","162","13.37","17.78","16.16"], [4157,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1450.0","7.42","10.2","0","-0.13","0","-73.83","2","14.61","18.03","18.63"], [4158,"2025-10-01 17:30:00+00:00","2025-10-01 18:00:00+00:00","25","1500.0","7.49","6.8","0","-0.12","0","46.91","162","11.72","18.01","15.14"], [4249,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","150.0","6.64","61.1","0","-0.1","2","18.9","2","435.5","601.9","436.8"], [4250,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","200.0","7.68","61.2","0","-0.2","0","18.54","2","279.7","271.5","198.8"], [4251,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","250.0","8.43","59.0","0","-0.24","0","18.38","2","192.1","155.6","144.1"], [4252,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","300.0","9.08","57.4","0","-0.25","0","18.15","2","151.4","155.3","89.61"], [4253,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","350.0","9.21","56.2","0","-0.27","0","17.53","2","106.1","107.2","58.06"], [4254,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","400.0","8.61","54.5","0","0.26","66","-48.03","130","115.9","141.9","57.52"], [4255,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","450.0","8.31","49.2","0","0.64","66","32.36","2","109.7","92.15","74.06"], [4256,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","500.0","8.22","47.4","0","0.28","66","59.04","130","112.0","94.06","76.42"], [4257,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","550.0","8.47","38.4","0","-0.04","0","-82.58","130","75.43","84.51","70.51"], [4258,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","600.0","8.94","36.2","0","0.12","2","-73.96","130","71.36","50.56","47.79"], [4259,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","650.0","9.64","30.8","0","0.16","0","22.17","130","90.71","21.61","30.51"], [4260,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","700.0","9.89","36.1","0","0.04","2","-44.11","2","59.96","17.25","24.42"], [4261,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","750.0","10.79","31.5","0","-0.01","0","-82.31","2","34.35","14.38","20.58"], [4262,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","800.0","11.25","32.6","0","0.05","66","2.14","2","18.2","15.6","19.95"], [4263,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","850.0","11.73","34.4","0","-0.1","0","-23.89","130","19.55","19.62","14.41"], [4264,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","900.0","12.2","35.6","0","0.0","0","-62.15","130","24.97","14.46","12.47"], [4265,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","950.0","12.5","36.1","0","-0.25","0","-8.98","130","27.47","14.81","14.93"], [4266,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1000.0","13.53","37.7","0","-0.24","0","-4.01","2","24.1","18.18","14.85"], [4267,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1050.0","13.68","37.3","0","-0.3","0","-17.91","130","26.03","14.27","15.32"], [4268,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1100.0","13.45","36.1","0","-0.33","0","-79.58","2","29.2","12.13","19.31"], [4269,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1150.0","12.94","35.8","0","-0.33","0","67.91","2","33.02","10.83","20.65"], [4270,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1200.0","12.42","33.6","0","-0.35","0","-80.79","130","22.62","8.605","22.53"], [4271,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1250.0","11.72","34.1","0","-0.28","0","32.25","130","20.73","11.14","16.28"], [4272,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1300.0","11.23","33.0","0","-0.22","0","-77.33","130","21.15","9.696","12.59"], [4273,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1350.0","10.53","30.9","0","-0.25","0","-21.61","130","17.34","11.42","11.25"], [4274,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1400.0","9.85","29.3","0","-0.24","0","-23.97","130","13.63","12.26","10.17"], [4275,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1450.0","9.27","23.1","0","-0.26","0","-20.25","130","13.77","8.446","10.43"], [4276,"2025-10-01 18:00:00+00:00","2025-10-01 18:30:00+00:00","25","1500.0","9.31","22.0","0","-0.24","0","7.75","130","10.06","11.06","10.63"], [4367,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","150.0","6.2","58.6","0","-0.21","66","18.82","2","469.5","696.0","338.9"], [4368,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","200.0","7.14","57.5","0","-0.27","0","18.79","2","329.6","323.0","263.0"], [4369,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","250.0","7.93","59.0","0","-0.31","0","18.5","2","174.8","245.5","185.4"], [4370,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","300.0","8.48","56.5","0","-0.38","0","18.22","2","108.7","236.4","204.0"], [4371,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","350.0","9.07","52.8","0","-0.48","0","17.9","2","88.06","120.8","112.3"], [4372,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","400.0","9.48","54.7","0","-0.39","0","17.5","2","63.17","92.22","91.1"], [4373,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","450.0","9.67","52.9","0","-0.58","0","-22.5","130","58.9","100.3","39.62"], [4374,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","500.0","9.81","43.7","0","-0.54","0","-68.28","2","37.57","38.13","29.67"], [4375,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","550.0","9.98","45.3","0","-0.37","0","74.5","130","29.44","29.55","18.47"], [4376,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","600.0","9.91","37.0","0","-0.47","0","-46.65","130","26.25","11.03","23.15"], [4377,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","650.0","10.71","35.0","0","-0.38","0","-80.56","2","24.83","8.862","21.57"], [4378,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","700.0","11.39","42.5","0","-0.41","0","16.43","2","19.42","27.7","15.29"], [4379,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","750.0","11.98","36.7","0","-0.51","0","-83.08","130","16.97","15.2","16.78"], [4380,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","800.0","12.63","39.7","0","-0.5","0","-45.69","130","10.42","15.76","28.91"], [4381,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","850.0","13.18","39.0","0","-0.46","0","26.54","130","11.2","19.14","29.06"], [4382,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","900.0","14.13","39.2","0","-0.64","0","-67.9","130","11.42","14.4","13.77"], [4383,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","950.0","14.76","35.2","0","-0.5","0","-32.68","130","8.884","12.82","7.608"], [4384,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1000.0","14.27","37.3","0","-0.37","0","-75.87","130","10.96","10.35","10.06"], [4385,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1050.0","14.13","40.7","0","-0.27","0","69.82","130","6.404","12.92","11.69"], [4386,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1100.0","12.29","37.7","0","-0.48","0","29.12","130","7.267","10.06","7.731"], [4387,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1150.0","11.48","37.0","0","-0.33","0","-30.03","130","6.939","11.81","10.44"], [4388,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1200.0","11.76","32.5","0","-0.39","0","-49.05","130","6.827","10.83","9.723"], [4389,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1250.0","11.31","30.2","0","-0.26","0","4.82","2","7.313","8.938","9.482"], [4390,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1300.0","11.17","30.3","0","-0.41","0","-36.25","130","6.44","13.46","12.14"], [4391,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1350.0","11.07","29.9","0","-0.41","0","-23.16","130","6.227","12.79","7.993"], [4392,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1400.0","9.53","30.4","0","-0.36","0","-67.11","130","7.399","9.248","23.15"], [4393,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1450.0","9.2","34.4","0","-0.34","0","-24.6","2","6.681","8.981","6.656"], [4394,"2025-10-01 18:30:00+00:00","2025-10-01 19:00:00+00:00","25","1500.0","8.76","27.4","0","-0.31","0","-25.73","2","7.044","10.19","7.215"], [4485,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","150.0","7.28","73.9","0","-0.23","2","18.49","2","290.3","803.4","722.9"], [4486,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","200.0","7.84","68.5","0","-0.25","2","18.33","2","158.8","350.4","326.2"], [4487,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","250.0","8.5","62.3","0","-0.16","66","18.19","2","97.89","176.4","185.8"], [4488,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","300.0","8.64","59.3","0","-0.3","66","17.92","2","70.24","119.9","204.0"], [4489,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","350.0","8.16","57.2","0","0.0","0","17.35","2","50.01","96.03","97.46"], [4490,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","400.0","8.04","54.4","0","-0.27","66","17.5","2","32.18","40.02","46.5"], [4491,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","450.0","8.48","50.4","0","-0.05","0","15.96","2","28.49","35.46","38.05"], [4492,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","500.0","9.16","50.0","0","-0.38","66","-83.35","130","26.76","23.36","48.31"], [4493,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","550.0","9.56","43.1","0","-0.4","0","71.71","130","24.61","20.48","72.73"], [4494,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","600.0","9.79","41.5","0","-0.43","66","-42.63","2","26.93","18.83","79.75"], [4495,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","650.0","10.37","38.8","0","-0.4","0","32.26","130","16.41","19.49","30.1"], [4496,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","700.0","11.34","35.9","0","-0.31","0","-16.21","2","15.01","18.65","13.51"], [4497,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","750.0","11.95","34.9","0","-0.25","0","-58.83","130","5.541","14.25","8.737"], [4498,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","800.0","11.82","34.9","0","-0.21","0","36.41","130","4.759","9.387","9.935"], [4499,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","850.0","11.98","36.0","0","-0.19","0","-6.7","2","4.383","6.397","11.54"], [4500,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","900.0","12.92","39.1","0","-0.17","0","48.68","130","3.998","5.758","7.623"], [4501,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","950.0","11.77","35.6","0","-0.41","0","-51.77","130","5.556","5.628","4.815"], [4502,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1000.0","10.23","37.3","0","-0.36","0","23.56","130","5.003","7.685","7.509"], [4503,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1050.0","9.83","36.5","0","-0.38","0","45.41","130","4.882","8.895","6.141"], [4504,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1100.0","8.84","34.7","0","-0.38","0","-77.37","130","5.714","6.983","6.437"], [4505,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1150.0","8.63","35.4","0","-0.44","0","-49.96","130","2.79","7.819","7.905"], [4506,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1200.0","8.13","35.7","0","-0.42","0","50.11","2","2.517","4.94","6.066"], [4507,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1250.0","7.35","32.7","0","-0.35","0","-77.0","130","2.368","5.37","5.474"], [4508,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1300.0","7.13","28.8","0","-0.33","0","-8.42","130","2.831","6.581","5.36"], [4509,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1350.0","7.32","27.4","0","-0.32","0","-64.71","130","3.083","5.867","8.651"], [4510,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1400.0","7.51","25.0","0","-0.27","0","73.17","2","2.132","6.479","10.39"], [4511,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1450.0","7.79","22.6","0","-0.31","0","27.54","130","4.968","4.915","4.133"], [4512,"2025-10-01 19:00:00+00:00","2025-10-01 19:30:00+00:00","25","1500.0","7.59","13.1","0","-0.01","0","54.16","130","4.995","6.872","5.644"], [4603,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","150.0","7.72","64.2","0","0.22","0","18.55","2","918.9","770.6","961.6"], [4604,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","200.0","8.38","61.8","0","0.23","0","18.11","2","472.8","265.5","465.2"], [4605,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","250.0","8.66","59.8","0","0.29","66","18.11","2","180.0","143.1","279.5"], [4606,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","300.0","8.67","57.0","0","-0.15","0","17.95","2","100.2","115.7","126.4"], [4607,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","350.0","8.2","56.5","0","-0.5","66","18.34","2","76.14","113.4","137.2"], [4608,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","400.0","8.6","54.7","0","-0.23","0","16.73","2","74.24","93.2","80.04"], [4609,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","450.0","9.04","57.3","0","-0.45","66","1.27","130","71.49","114.6","32.29"], [4610,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","500.0","8.82","53.9","0","-0.03","0","-63.82","130","24.87","95.37","16.88"], [4611,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","550.0","8.51","43.3","0","0.14","0","-70.55","2","18.44","19.18","14.06"], [4612,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","600.0","8.73","39.0","0","0.22","66","-54.66","130","15.94","15.71","9.532"], [4613,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","650.0","9.01","30.2","0","0.16","0","-56.88","2","22.79","13.42","9.65"], [4614,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","700.0","9.32","36.9","0","0.13","0","74.13","2","18.4","10.09","8.247"], [4615,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","750.0","9.87","40.7","512","0.1","0","11.39","130","12.87","12.57","7.221"], [4616,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","800.0","10.01","43.4","512","0.07","0","46.1","2","10.17","13.79","9.572"], [4617,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","850.0","10.27","44.6","512","-0.11","0","-67.19","130","10.18","13.8","10.8"], [4618,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","900.0","10.81","47.1","512","-0.09","0","-64.13","2","9.816","17.82","7.412"], [4619,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","950.0","12.7","48.3","512","0.14","0","57.4","2","8.136","16.55","6.182"], [4620,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1000.0","13.24","28.4","0","0.18","0","-8.36","130","6.654","16.43","4.183"], [4621,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1050.0","12.68","43.8","512","-0.06","0","-75.52","130","7.643","21.56","5.186"], [4622,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1100.0","12.15","43.3","512","-0.09","0","35.52","130","6.052","23.4","5.905"], [4623,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1150.0","9.51","17.6","0","-0.43","0","-72.69","130","3.694","17.71","8.35"], [4624,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1200.0","6.2","359.5","0","-0.63","0","28.83","130","4.822","13.58","10.21"], [4625,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1250.0","6.07","5.3","0","-0.56","0","24.26","130","3.607","10.97","8.252"], [4626,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1300.0","4.98","5.6","0","-0.48","0","19.05","130","5.048","12.21","7.759"], [4627,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1350.0","5.35","13.0","0","-0.79","0","35.54","130","6.288","13.44","7.208"], [4628,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1400.0","4.02","351.6","0","-1.53","0","-71.24","130","4.57","9.008","7.015"], [4629,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1450.0","5.44","5.2","0","-0.91","0","-24.34","130","2.837","9.079","5.922"], [4630,"2025-10-01 19:30:00+00:00","2025-10-01 20:00:00+00:00","25","1500.0","4.68","354.7","0","-1.24","0","-52.34","130","4.202","7.378","7.12"], [4721,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","150.0","6.34","74.6","0","-0.13","2","18.8","0","649.8","719.8","566.5"], [4722,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","200.0","6.84","68.8","0","-0.16","2","18.6","0","324.4","475.0","232.9"], [4723,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","250.0","7.17","63.4","0","-0.15","0","18.44","0","299.1","375.0","258.5"], [4724,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","300.0","7.75","57.0","0","0.0","0","18.09","0","270.2","177.2","170.5"], [4725,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","350.0","8.37","52.8","0","0.07","0","17.39","0","240.3","78.68","128.0"], [4726,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","400.0","9.02","50.0","0","-0.01","0","17.13","0","76.24","96.76","73.84"], [4727,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","450.0","9.48","47.1","0","0.16","0","17.15","0","34.48","54.24","47.89"], [4728,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","500.0","10.6","46.2","0","-0.1","0","-68.88","2","29.64","40.92","41.73"], [4729,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","550.0","11.74","43.0","0","-0.29","0","16.21","2","25.36","27.32","27.32"], [4730,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","600.0","13.4","40.6","0","-0.35","0","-38.2","2","24.31","16.62","16.47"], [4731,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","650.0","13.91","38.6","0","-0.39","0","-72.16","130","20.74","13.84","14.45"], [4732,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","700.0","13.47","36.0","0","-0.31","0","14.38","2","16.28","13.26","13.57"], [4733,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","750.0","13.52","36.2","0","-0.64","0","-74.18","130","11.08","10.43","12.72"], [4734,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","800.0","13.66","35.4","0","-0.74","0","-63.59","130","8.345","10.21","12.99"], [4735,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","850.0","13.28","36.3","0","-0.7","0","-37.55","130","7.64","10.17","12.89"], [4736,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","900.0","12.42","34.3","0","-0.5","0","-61.92","2","9.676","10.43","11.84"], [4737,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","950.0","12.9","37.7","0","-0.67","0","20.5","2","9.407","10.64","12.14"], [4738,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1000.0","12.48","35.2","0","-0.55","0","-82.54","130","10.07","8.559","13.11"], [4739,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1050.0","11.96","33.6","0","-0.53","0","23.02","2","9.106","8.559","12.43"], [4740,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1100.0","14.43","41.1","512","-0.64","0","-52.9","2","12.37","9.53","10.62"], [4741,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1150.0","14.72","36.0","512","-0.79","0","-53.23","130","15.21","8.913","9.291"], [4742,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1200.0","12.28","33.0","512","-0.26","0","-26.05","130","14.0","7.831","9.444"], [4743,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1250.0","12.51","34.3","512","-0.41","0","-75.6","130","12.36","8.048","10.81"], [4744,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1300.0","14.68","34.3","0","-0.87","0","-77.92","130","11.15","7.276","10.98"], [4745,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1350.0","14.99","33.5","0","-1.11","0","64.92","2","12.77","8.723","10.34"], [4746,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1400.0","14.43","37.4","0","-1.5","0","62.99","130","11.28","8.593","10.08"], [4747,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1450.0","13.96","36.5","0","-1.52","0","77.45","130","10.35","8.554","10.98"], [4748,"2025-10-01 20:00:00+00:00","2025-10-01 20:30:00+00:00","25","1500.0","7.85","31.9","0","-2.25","0","-53.86","130","11.54","10.96","11.9"], [4839,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","150.0","4.89","74.7","256","-0.23","2","18.92","0","684.0","782.4","977.1"], [4840,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","200.0","5.59","36.8","256","-0.17","2","18.71","0","374.8","452.1","261.5"], [4841,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","250.0","8.5","35.5","256","-0.25","2","18.25","0","328.5","171.7","137.4"], [4842,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","300.0","8.72","33.7","256","-1.2","98","17.72","0","172.3","118.4","72.35"], [4843,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","350.0","8.8","30.6","256","-2.0","98","17.32","0","82.32","42.52","73.3"], [4844,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","400.0","8.69","50.8","0","0.24","98","17.73","32","49.27","63.49","71.33"], [4845,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","450.0","9.51","50.9","0","-1.42","32","16.92","0","34.0","55.41","46.57"], [4846,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","500.0","8.71","33.5","0","-1.28","98","14.6","32","28.89","34.07","35.94"], [4847,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","550.0","9.29","41.6","0","-1.92","98","20.21","162","38.93","42.92","39.82"], [4860,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","1200.0","12.16","29.4","0","-1.52","98","18.26","2","9.152","74.64","17.53"], [4861,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","1250.0","12.64","29.6","0","-0.35","98","5.67","34","7.307","65.15","18.0"], [4862,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","1300.0","13.06","29.4","0","0.2","98","23.03","162","5.438","66.1","14.92"], [4863,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","1350.0","8.15","36.1","768","0.2","98","10.76","34","6.182","69.93","365.6"], [4864,"2025-10-01 20:30:00+00:00","2025-10-01 21:00:00+00:00","25","1400.0","13.13","47.7","768","-0.01","98","2.68","34","3.16","76.02","370.0"], [4957,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","150.0","8.06","63.4","256","-0.08","34","18.44","0","1724.0","554.9","404.3"], [4958,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","200.0","8.29","56.1","32","0.18","98","18.04","0","1262.0","9162.0","117.6"], [4959,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","250.0","8.65","51.5","0","-0.2","98","17.9","0","1486.0","339.0","100.1"], [4960,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","300.0","8.27","42.8","0","-0.4","98","17.45","0","415.8","141.2","55.2"], [4961,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","350.0","8.4","37.8","0","-0.11","32","17.1","0","639.1","1746.0","32.71"], [4962,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","400.0","8.44","35.4","0","-0.93","32","16.68","0","301.2","1649.0","20.9"], [4975,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","1050.0","9.13","27.5","0","-2.08","98","15.62","34","480.1","208.9","56.78"], [4976,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","1100.0","9.35","23.5","0","-1.83","98","48.22","162","342.4","173.5","54.9"], [4977,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","1150.0","9.76","22.4","0","-1.76","98","16.25","34","260.3","145.3","51.8"], [4978,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","1200.0","10.54","22.9","0","-1.84","98","-0.55","34","200.3","123.0","50.08"], [4980,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","1300.0","10.97","25.2","0","-1.35","98","23.92","162","153.2","92.2","42.7"], [4981,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","1350.0","11.04","26.9","0","-0.65","98","28.94","34","137.5","75.96","40.5"], [4982,"2025-10-01 21:00:00+00:00","2025-10-01 21:30:00+00:00","25","1400.0","11.52","28.6","0","-0.93","98","22.32","34","139.9","63.12","36.14"], [5075,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","150.0","3.5","49.8","256","0.19","98","19.58","0","1431.0","198.5","1494.0"], [5076,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","200.0","4.58","4.7","256","0.4","98","19.01","0","476.0","30.79","208.7"], [5077,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","250.0","4.52","2.0","256","0.56","98","18.44","0","171.9","31.1","49.33"], [5078,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","300.0","4.68","39.2","512","-0.29","32","18.37","0","67.07","30.57","37.4"], [5079,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","350.0","9.55","40.2","0","-0.85","98","17.76","0","35.42","20.95","27.82"], [5080,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","400.0","9.59","33.5","0","-0.81","0","20.4","98","31.66","16.35","23.12"], [5081,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","450.0","9.35","30.1","0","-0.92","0","21.01","32","42.19","17.43","23.48"], [5082,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","500.0","10.28","27.5","0","-0.91","0","14.15","2","46.38","21.29","21.58"], [5083,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","550.0","4.11","31.1","512","-0.8","0","22.88","34","42.77","19.53","22.62"], [5084,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","600.0","4.25","14.8","512","-0.78","0","14.64","34","24.93","19.83","18.01"], [5085,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","650.0","7.64","13.2","768","-0.85","0","21.97","34","15.42","14.45","10.45"], [5086,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","700.0","8.25","9.6","256","-0.8","0","24.2","34","21.6","11.47","8.836"], [5087,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","750.0","7.23","67.5","512","-0.75","0","27.03","162","14.08","16.28","9.133"], [5088,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","800.0","12.01","58.5","512","-0.53","0","25.08","34","8.46","20.84","10.55"], [5089,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","850.0","9.76","31.6","0","-0.45","0","23.26","2","10.74","20.49","13.07"], [5090,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","900.0","8.52","24.8","256","-0.36","0","29.7","34","21.92","29.86","22.68"], [5091,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","950.0","11.78","43.7","0","-0.34","0","12.07","34","22.27","28.12","26.49"], [5092,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1000.0","12.07","38.6","0","-0.41","0","23.7","34","19.39","23.36","20.36"], [5093,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1050.0","11.15","38.2","0","-0.36","0","4.89","162","5.317","15.83","18.58"], [5094,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1100.0","12.1","39.5","0","-0.41","0","11.21","34","8.038","10.13","11.49"], [5095,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1150.0","12.34","41.7","0","-0.29","0","5.83","162","8.895","7.581","8.69"], [5096,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1200.0","12.89","40.1","0","-0.21","0","23.84","34","7.856","6.998","9.404"], [5097,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1250.0","13.06","32.7","0","-0.22","0","22.05","2","7.745","6.902","9.635"], [5098,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1300.0","10.52","30.8","0","-0.19","0","3.79","162","28.61","5.863","15.61"], [5099,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1350.0","12.23","29.4","0","-0.57","0","12.59","34","7.818","5.496","11.86"], [5100,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1400.0","11.31","24.2","0","-0.37","0","27.89","34","7.268","6.351","12.51"], [5101,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1450.0","10.21","22.4","0","-0.16","0","29.69","2","5.697","5.37","6.746"], [5102,"2025-10-01 21:30:00+00:00","2025-10-01 22:00:00+00:00","25","1500.0","9.91","22.8","0","-0.48","0","16.7","2","4.899","5.422","7.672"], [5193,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","150.0","6.67","45.6","256","0.27","98","18.57","0","265.9","337.4","248.7"], [5194,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","200.0","5.45","66.9","34","-0.63","2","18.27","0","79.17","394.8","147.3"], [5195,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","250.0","4.38","80.5","34","-2.57","98","17.98","0","143.0","100.4","72.93"], [5196,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","300.0","11.06","51.6","256","-2.33","98","17.37","0","76.04","62.53","41.55"], [5197,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","350.0","3.49","194.1","544","-0.88","32","17.33","0","70.86","47.0","36.77"], [5198,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","400.0","11.58","46.4","256","-0.76","32","17.57","0","63.77","33.59","22.46"], [5199,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","450.0","13.35","68.0","800","-0.28","32","19.11","32","13.31","22.93","18.88"], [5200,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","500.0","12.83","59.9","288","-0.44","32","18.81","32","14.94","34.88","21.44"], [5201,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","550.0","13.04","47.3","288","-2.07","98","16.44","32","19.56","20.71","22.04"], [5202,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","600.0","13.32","36.4","256","-2.09","98","17.05","98","17.15","19.8","16.71"], [5203,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","650.0","14.47","32.7","256","-0.5","0","16.02","98","16.96","19.23","11.66"], [5204,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","700.0","13.64","31.7","256","-0.3","32","27.19","162","12.99","20.7","10.96"], [5205,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","750.0","14.02","32.2","256","-0.45","0","24.61","2","11.49","12.19","10.88"], [5206,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","800.0","7.22","74.1","768","-2.5","0","10.56","34","11.08","9.465","10.38"], [5207,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","850.0","4.45","72.6","768","-2.73","0","-34.05","162","8.657","8.582","10.21"], [5208,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","900.0","3.13","88.4","768","-3.05","0","29.22","34","8.323","9.464","10.84"], [5209,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","950.0","2.22","132.4","512","-3.18","0","21.79","34","7.531","11.11","10.15"], [5210,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1000.0","2.86","92.0","768","-3.26","0","13.53","34","5.66","11.52","9.277"], [5211,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1050.0","1.88","112.1","768","-3.32","0","31.69","34","7.331","12.46","9.057"], [5212,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1100.0","0.92","93.9","512","-2.82","0","32.32","34","6.836","13.2","12.13"], [5213,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1150.0","4.22","356.7","768","-2.17","0","10.44","34","6.701","17.48","12.23"], [5214,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1200.0","2.8","68.8","512","-2.56","0","27.41","162","7.214","16.43","12.39"], [5215,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1250.0","4.88","55.2","512","-2.74","0","12.05","34","6.982","17.58","10.53"], [5216,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1300.0","6.42","25.6","512","-2.71","0","30.25","2","5.93","18.34","9.614"], [5217,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1350.0","10.26","36.1","0","-1.81","0","5.97","162","6.757","16.56","10.73"], [5218,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1400.0","11.06","48.0","256","-2.49","0","12.6","34","5.935","16.19","8.767"], [5219,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1450.0","10.11","36.6","0","-2.79","0","15.95","34","7.23","16.26","9.051"], [5220,"2025-10-01 22:00:00+00:00","2025-10-01 22:30:00+00:00","25","1500.0","9.39","42.1","0","-2.73","0","22.19","34","7.126","14.99","9.1"], [5311,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","150.0","5.77","66.9","0","-0.04","98","18.94","0","1134.0","87.05","490.5"], [5312,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","200.0","8.65","29.4","512","0.19","98","18.65","0","693.7","37.18","2612.0"], [5313,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","250.0","9.95","58.9","0","0.2","98","18.29","0","502.1","17.26","2279.0"], [5314,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","300.0","10.26","57.3","0","0.19","98","18.19","0","343.0","17.44","1611.0"], [5315,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","350.0","7.9","56.1","0","0.15","98","17.89","0","213.6","33.79","1404.0"], [5316,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","400.0","8.06","57.9","0","-1.18","98","17.79","0","145.7","20.15","1336.0"], [5317,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","450.0","8.03","61.5","0","-0.84","98","16.26","32","89.24","13.54","1017.0"], [5318,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","500.0","7.26","49.8","0","-0.89","98","16.43","0","58.4","63.4","806.8"], [5319,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","550.0","7.64","39.7","0","-1.44","98","14.41","32","44.38","56.66","743.9"], [5320,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","600.0","8.03","36.0","0","-1.12","98","14.99","32","52.8","51.76","705.6"], [5321,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","650.0","7.68","36.3","0","-0.76","98","15.98","162","45.39","44.17","90.42"], [5329,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","1050.0","11.6","22.7","0","1.19","98","12.15","34","17.03","54.28","97.24"], [5330,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","1100.0","12.69","26.5","0","0.37","98","27.44","34","19.44","48.86","20.41"], [5331,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","1150.0","13.21","31.1","0","-0.9","98","17.73","162","22.03","41.17","22.81"], [5332,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","1200.0","13.49","34.3","0","-0.41","32","26.69","162","22.67","34.0","19.67"], [5333,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","1250.0","12.99","35.9","0","-0.24","32","11.62","34","21.12","30.1","60.27"], [5334,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","1300.0","12.54","36.9","0","-0.43","32","29.36","162","16.43","23.58","14.99"], [5335,"2025-10-01 22:30:00+00:00","2025-10-01 23:00:00+00:00","25","1350.0","12.7","37.4","0","-0.82","98","28.62","34","11.14","22.46","13.81"], [5429,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","150.0","4.92","70.4","256","0.24","98","18.88","0","295.3","113.0","375.4"], [5430,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","200.0","4.45","51.7","256","-0.22","34","18.29","0","91.41","53.85","123.1"], [5431,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","250.0","8.56","64.3","32","-0.97","34","18.18","0","74.96","31.98","142.5"], [5432,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","300.0","7.66","57.6","0","-0.03","98","16.85","0","50.2","24.1","14.36"], [5433,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","350.0","7.65","30.1","0","-1.8","98","16.49","0","38.94","18.73","10.78"], [5434,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","400.0","9.22","27.2","0","-1.78","98","15.82","0","34.51","15.26","28.64"], [5435,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","450.0","8.9","46.1","0","-0.6","32","15.47","32","28.34","12.38","21.6"], [5436,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","500.0","7.43","41.9","0","-0.91","98","18.66","98","23.99","11.26","20.12"], [5437,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","550.0","4.95","31.5","0","-1.03","32","34.07","162","21.96","10.7","3.86"], [5438,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","600.0","4.44","18.9","0","-1.0","98","27.63","34","22.44","8.803","14.73"], [5439,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","650.0","7.76","25.7","0","-0.89","98","28.39","2","19.41","7.992","13.89"], [5440,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","700.0","7.51","19.9","0","-1.36","98","63.19","162","18.04","7.679","13.72"], [5441,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","750.0","7.39","21.4","0","-1.38","98","14.47","34","15.98","7.042","11.84"], [5442,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","800.0","7.16","21.7","0","-1.49","98","64.35","162","15.12","6.368","12.26"], [5443,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","850.0","7.74","15.1","256","-1.28","98","22.82","2","19.52","6.533","19.6"], [5444,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","900.0","7.68","18.4","256","-0.4","32","27.97","34","15.79","6.274","13.26"], [5445,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","950.0","4.16","359.2","256","-0.32","32","22.48","34","14.9","5.755","14.04"], [5446,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1000.0","7.11","18.8","256","-0.43","98","20.17","2","11.13","6.474","14.14"], [5447,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1050.0","6.35","17.6","0","-0.43","32","14.93","162","12.39","12.92","18.39"], [5448,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1100.0","7.02","31.4","0","-0.42","32","8.68","34","9.1","9.113","21.38"], [5449,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1150.0","7.05","29.3","0","-0.27","32","35.18","162","13.5","9.33","17.68"], [5450,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1200.0","8.82","24.5","0","-0.77","0","8.43","34","13.85","10.39","19.59"], [5451,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1250.0","8.48","37.6","0","-0.6","0","3.69","2","12.39","10.01","15.15"], [5452,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1300.0","9.73","37.6","0","-1.0","0","5.17","34","11.31","8.93","15.95"], [5453,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1350.0","8.14","34.4","0","-1.49","0","10.16","2","8.777","8.105","15.83"], [5454,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1400.0","7.28","28.7","0","-1.31","98","28.19","2","20.02","9.181","17.18"], [5455,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1450.0","6.97","9.6","0","-0.59","98","23.17","34","17.72","23.98","17.99"], [5456,"2025-10-01 23:00:00+00:00","2025-10-01 23:30:00+00:00","25","1500.0","6.43","10.6","0","-1.68","0","20.85","162","3.844","26.66","18.38"], [5547,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","150.0","6.64","51.5","32","-0.8","98","18.43","0","438.7","4649.0","1035.0"], [5548,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","200.0","6.9","55.2","256","0.13","0","18.41","0","123.3","2192.0","565.6"], [5549,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","250.0","7.28","69.0","0","0.11","0","18.52","0","43.07","1734.0","362.3"], [5550,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","300.0","6.79","67.4","0","-0.14","0","18.15","0","37.98","1142.0","238.1"], [5551,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","350.0","6.92","62.0","0","0.19","32","17.65","0","28.34","722.6","163.8"], [5552,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","400.0","5.14","34.4","0","0.46","98","17.09","0","6.495","333.6","152.3"], [5553,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","450.0","5.23","34.6","0","0.36","98","15.51","0","6.781","212.1","9.824"], [5570,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","1300.0","9.16","37.0","0","-1.19","98","25.38","162","6.694","20.32","86.36"], [5571,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","1350.0","9.84","49.3","0","-0.36","98","22.47","162","77.86","18.69","73.25"], [5572,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","1400.0","11.86","46.3","0","-1.32","98","26.93","34","68.73","14.15","67.49"], [5573,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","1450.0","11.81","48.7","0","-0.75","98","7.74","34","59.03","327.5","58.51"], [5574,"2025-10-01 23:30:00+00:00","2025-10-02 00:00:00+00:00","25","1500.0","11.4","50.1","0","-0.76","98","17.91","34","45.65","295.0","55.58"] ]}