{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","150.0","3.55","66.5","0","0.17","2","18.52","2","56.88","38.68","98.0"], [2,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","200.0","2.96","82.3","0","0.2","0","18.75","2","41.24","42.96","87.55"], [3,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","250.0","3.51","90.7","0","0.17","0","18.67","2","422.5","310.6","475.0"], [4,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","300.0","3.91","92.9","0","0.08","0","18.22","2","587.0","616.1","1078.0"], [5,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","350.0","3.95","98.5","0","0.23","66","17.38","2","318.6","454.0","801.5"], [6,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","400.0","4.03","107.0","0","0.17","0","17.59","2","143.7","29.56","436.7"], [7,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","450.0","4.5","111.4","0","0.06","0","31.98","130","39.32","5.346","64.63"], [8,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","500.0","4.38","112.5","0","0.21","0","-21.97","130","9.424","6.313","13.07"], [9,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","550.0","4.24","114.9","0","0.4","66","-22.55","130","3.376","5.19","7.249"], [10,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","600.0","4.14","116.9","0","0.26","66","21.59","130","1.751","2.184","2.12"], [11,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","650.0","4.34","134.2","256","0.18","0","-74.87","130","2.372","2.541","6.456"], [12,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","700.0","4.51","143.6","0","0.49","0","-38.15","130","7.375","2.041","8.073"], [13,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","750.0","5.06","143.9","0","0.41","0","62.3","2","4.988","1.91","6.879"], [14,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","800.0","3.79","156.5","0","0.01","0","-1.5","2","2.967","3.288","6.517"], [15,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","850.0","4.08","133.6","0","0.27","0","53.49","130","4.696","3.928","14.17"], [16,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","900.0","4.48","141.7","0","-0.02","0","39.64","2","6.398","1.96","14.24"], [17,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","950.0","4.92","143.9","0","0.72","0","-79.23","130","3.613","0.6863","2.166"], [18,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1000.0","4.48","130.1","0","0.32","0","66.5","130","2.202","1.165","1.115"], [19,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1050.0","4.17","135.3","0","-0.23","0","22.58","130","5.048","0.6608","0.5927"], [20,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1100.0","3.6","133.2","0","-0.09","0","-55.41","130","4.026","0.6223","0.6623"], [21,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1150.0","3.9","138.4","0","0.03","0","25.15","130","1.882","1.303","3.13"], [22,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1200.0","4.68","139.0","0","0.21","0","52.99","130","2.995","1.581","2.51"], [23,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1250.0","4.31","158.2","0","0.23","0","-34.0","130","4.379","1.126","1.945"], [24,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1300.0","3.65","157.3","0","0.37","0","-71.82","130","5.22","3.837","6.825"], [25,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1350.0","2.76","154.9","0","-0.02","0","44.63","2","2.441","2.325","8.103"], [26,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1400.0","2.97","145.8","0","0.01","0","70.33","2","4.055","1.266","14.28"], [27,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1450.0","3.25","132.7","0","-0.38","0","-66.67","130","4.877","2.986","7.088"], [28,"2025-05-15 00:00:00+00:00","2025-05-15 00:30:00+00:00","25","1500.0","4.54","140.3","0","-0.14","0","-53.18","130","3.644","5.039","6.121"], [119,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","150.0","5.3","58.7","0","0.05","2","19.57","2","121.0","277.2","170.2"], [120,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","200.0","3.44","64.1","0","0.09","2","19.68","2","247.6","558.9","293.6"], [121,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","250.0","2.32","76.6","0","0.01","2","19.85","2","508.0","689.2","652.4"], [122,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","300.0","2.12","87.3","0","0.0","2","19.23","2","1797.0","1599.0","1413.0"], [123,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","350.0","2.21","95.6","0","0.1","2","19.52","2","1298.0","1121.0","822.1"], [124,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","400.0","2.35","103.4","0","0.17","66","-45.09","130","93.85","70.99","35.12"], [125,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","450.0","2.58","105.7","0","-0.48","0","-57.42","130","12.78","23.94","1.712"], [126,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","500.0","3.34","87.9","256","0.22","66","-76.43","2","5.666","5.82","1.565"], [127,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","550.0","3.29","175.4","256","-0.51","2","-4.15","130","5.395","5.751","1.259"], [128,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","600.0","2.96","152.1","0","0.28","0","62.93","130","28.98","8.633","7.232"], [129,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","650.0","3.3","152.4","0","0.07","0","12.46","130","15.06","8.709","3.767"], [130,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","700.0","3.88","11.0","512","1.34","0","66.85","130","5.913","4.393","11.28"], [131,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","750.0","2.63","163.3","0","0.04","0","11.77","130","3.825","4.402","7.291"], [132,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","800.0","3.12","172.7","0","-0.02","0","-70.15","130","2.062","3.523","2.113"], [133,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","850.0","1.42","124.5","0","0.03","0","74.18","130","3.458","4.027","1.055"], [134,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","900.0","9.06","207.3","256","-0.44","0","-63.0","130","2.582","4.824","2.292"], [135,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","950.0","3.19","161.9","0","0.06","0","-44.65","130","2.616","9.543","2.406"], [136,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1000.0","3.83","163.4","0","0.34","0","-77.06","2","4.087","7.464","2.482"], [137,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1050.0","3.88","148.7","0","0.14","0","-73.83","130","3.686","5.531","2.71"], [138,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1100.0","4.27","141.8","0","-0.23","0","28.62","2","3.89","6.352","4.399"], [139,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1150.0","4.02","128.2","0","-0.54","0","-14.2","130","4.697","7.451","5.248"], [140,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1200.0","4.09","131.5","0","-0.07","66","-35.7","130","5.585","12.5","4.792"], [141,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1250.0","4.7","142.2","0","0.16","0","19.27","130","5.092","8.023","5.026"], [142,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1300.0","3.04","133.9","0","-0.28","0","25.96","130","3.684","8.639","3.996"], [143,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1350.0","3.39","161.5","0","-0.15","0","36.0","130","2.316","10.54","5.29"], [144,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1400.0","3.94","176.3","0","-0.1","0","-42.1","2","5.691","17.83","4.485"], [145,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1450.0","3.6","156.0","0","0.14","0","-58.81","130","9.273","26.53","7.451"], [146,"2025-05-15 00:30:00+00:00","2025-05-15 01:00:00+00:00","25","1500.0","3.67","163.0","0","-0.02","0","-43.58","130","7.78","13.36","9.246"], [237,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","150.0","3.9","83.3","0","-0.01","2","19.46","0","2818.0","4274.0","2619.0"], [238,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","200.0","3.14","94.1","0","-0.07","2","19.14","0","3547.0","1971.0","981.1"], [239,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","250.0","2.51","101.5","0","-0.17","66","18.73","0","1170.0","1425.0","615.6"], [240,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","300.0","2.54","106.0","0","-0.15","66","18.38","0","877.2","1502.0","543.5"], [241,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","350.0","2.57","110.2","0","-0.17","66","18.06","0","208.7","841.0","73.17"], [242,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","400.0","2.56","146.5","0","-0.16","0","17.79","0","20.12","57.52","1.844"], [243,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","450.0","3.87","179.6","0","-0.47","0","17.94","0","9.163","7.379","1.369"], [244,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","500.0","2.9","165.9","0","-0.26","0","17.26","0","6.616","7.091","2.038"], [245,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","550.0","2.21","155.4","0","0.19","66","16.46","0","11.06","15.29","2.747"], [246,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","600.0","2.44","157.5","0","0.22","0","15.69","0","10.94","21.6","3.848"], [247,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","650.0","3.95","179.4","256","0.03","0","15.58","0","4.241","4.247","2.667"], [248,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","700.0","3.56","171.8","256","-0.07","0","15.12","0","5.597","4.856","2.356"], [249,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","750.0","3.37","170.1","0","-0.24","0","15.23","0","5.106","4.874","3.758"], [250,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","800.0","2.89","173.8","0","0.12","0","14.58","0","28.78","7.828","16.44"], [251,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","850.0","2.85","169.0","0","0.06","66","14.03","66","20.89","23.74","15.01"], [252,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","900.0","2.3","167.6","0","0.21","66","14.24","66","7.825","29.95","8.06"], [253,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","950.0","3.16","183.0","0","-0.2","0","50.0","130","5.962","13.62","5.948"], [254,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1000.0","2.27","160.2","0","-0.01","0","-33.42","130","16.39","4.817","4.76"], [255,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1050.0","2.4","136.5","0","0.02","0","-22.38","2","38.73","14.01","4.789"], [256,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1100.0","2.84","133.0","0","0.32","0","-67.55","130","47.56","15.43","16.82"], [257,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1150.0","2.61","132.2","0","0.15","0","-78.42","2","21.36","11.54","51.81"], [258,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1200.0","2.26","136.4","0","0.15","0","-67.31","130","12.87","24.08","23.02"], [259,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1250.0","2.06","136.1","0","0.15","0","-39.82","130","14.34","27.77","8.74"], [260,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1300.0","2.06","162.9","0","0.41","0","-64.13","2","9.7","23.7","9.488"], [261,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1350.0","2.79","161.0","0","0.29","0","67.1","2","6.574","11.3","4.137"], [262,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1400.0","2.58","149.5","0","0.04","0","-50.2","130","30.11","24.03","5.825"], [263,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1450.0","3.18","146.8","0","0.51","0","3.64","130","63.82","72.64","20.68"], [264,"2025-05-15 01:00:00+00:00","2025-05-15 01:30:00+00:00","25","1500.0","3.59","147.8","0","0.22","0","-77.98","2","21.46","39.63","26.76"], [355,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","150.0","3.84","79.3","0","-0.2","2","19.4","0","3726.0","1456.0","2123.0"], [356,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","200.0","3.02","89.3","0","-0.18","2","19.35","0","1797.0","2022.0","2223.0"], [357,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","250.0","2.98","92.8","0","-0.19","0","18.9","0","1348.0","834.8","1468.0"], [358,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","300.0","2.94","97.8","0","-0.05","0","18.31","0","2374.0","215.8","1051.0"], [359,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","350.0","2.77","102.6","0","-0.07","0","17.98","0","1272.0","543.5","366.2"], [360,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","400.0","2.8","106.1","0","-0.05","0","17.85","0","157.6","223.2","134.8"], [361,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","450.0","2.78","112.9","0","-0.18","66","17.01","0","7.675","15.7","27.76"], [362,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","500.0","2.92","100.7","0","0.85","2","17.13","66","3.688","4.807","2.892"], [363,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","550.0","2.4","135.8","0","-0.19","66","16.56","0","11.15","18.48","2.645"], [364,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","600.0","2.42","121.7","0","0.04","0","16.2","0","70.16","75.21","23.81"], [365,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","650.0","2.48","144.6","256","0.06","0","15.52","0","56.65","30.28","23.96"], [366,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","700.0","2.27","146.7","256","0.16","0","15.36","66","11.61","53.06","13.91"], [367,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","750.0","2.48","157.4","0","-0.03","0","15.28","0","80.89","122.3","60.86"], [368,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","800.0","2.53","159.1","0","-0.2","66","14.17","0","181.4","183.7","138.8"], [369,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","850.0","2.42","155.3","0","-0.22","66","11.36","0","104.5","57.99","78.23"], [370,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","900.0","1.81","121.9","0","-0.21","66","-67.3","130","34.82","39.68","28.55"], [371,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","950.0","1.6","119.5","0","-0.13","66","12.3","66","15.45","19.43","9.464"], [372,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1000.0","1.66","113.8","0","-0.3","0","75.83","130","9.297","9.71","4.297"], [373,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1050.0","1.88","119.4","0","-0.38","0","5.74","130","8.33","18.64","7.752"], [374,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1100.0","2.17","142.4","0","-0.47","0","56.69","130","21.01","20.18","4.397"], [375,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1150.0","2.18","157.8","0","0.22","0","-32.88","130","21.07","5.027","3.046"], [376,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1200.0","1.99","195.5","0","0.31","0","36.22","2","8.913","1.838","4.37"], [377,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1250.0","2.32","208.6","0","0.48","0","-47.7","130","8.035","15.44","5.307"], [378,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1300.0","2.66","188.0","0","-0.14","0","-11.5","130","28.93","51.14","10.73"], [379,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1350.0","2.49","157.2","0","0.09","0","45.61","130","69.85","33.41","23.96"], [380,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1400.0","2.61","143.8","0","-0.35","0","-9.93","130","38.17","27.12","16.29"], [381,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1450.0","2.89","110.1","768","-0.5","0","-48.68","130","62.68","30.58","6.76"], [382,"2025-05-15 01:30:00+00:00","2025-05-15 02:00:00+00:00","25","1500.0","2.91","151.2","0","-0.06","0","-75.2","130","129.8","60.98","10.63"], [473,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","150.0","6.23","60.2","256","-0.2","2","19.0","2","880.5","429.7","751.2"], [474,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","200.0","4.7","63.5","256","-0.17","2","19.4","2","1411.0","757.4","690.1"], [475,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","250.0","3.65","66.7","0","-0.19","0","19.48","2","1854.0","433.1","300.9"], [476,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","300.0","3.76","65.2","0","-0.23","0","18.98","2","1599.0","330.8","185.2"], [477,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","350.0","3.33","72.5","0","-0.29","66","18.45","2","957.0","348.3","344.3"], [478,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","400.0","2.88","70.6","0","-0.2","0","18.47","2","606.2","535.3","369.4"], [479,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","450.0","1.99","76.0","0","-0.07","0","-79.57","130","1123.0","181.6","270.5"], [480,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","500.0","1.7","82.4","0","-0.09","0","47.88","130","259.7","530.1","160.6"], [481,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","550.0","1.35","97.4","0","-0.02","0","66.5","130","152.0","270.7","68.71"], [482,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","600.0","1.29","103.9","0","0.16","66","33.86","130","9.667","36.28","9.402"], [483,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","650.0","1.37","96.7","0","0.05","0","-44.61","130","15.54","14.12","9.235"], [484,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","700.0","1.41","97.6","0","-0.03","0","65.85","130","42.04","12.65","11.74"], [485,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","750.0","1.6","92.4","0","-0.03","0","-34.83","2","50.8","8.579","10.86"], [486,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","800.0","1.71","91.3","0","-0.04","0","-83.55","2","18.77","10.38","8.655"], [487,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","850.0","2.17","105.8","0","-0.09","0","-68.3","130","8.577","3.829","11.98"], [488,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","900.0","2.23","94.2","0","-0.54","0","-78.69","130","3.885","2.851","5.496"], [489,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","950.0","1.29","124.7","0","-0.33","0","-82.55","130","7.833","5.762","4.537"], [490,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1000.0","2.16","170.6","0","0.25","0","29.78","130","27.75","12.43","5.006"], [491,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1050.0","3.53","194.3","0","0.25","0","-25.31","2","13.45","34.68","0.8771"], [492,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1100.0","1.88","158.7","0","0.06","0","35.18","130","4.785","51.62","0.7046"], [493,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1150.0","1.99","112.3","0","0.04","0","-28.45","130","6.367","117.9","1.896"], [494,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1200.0","1.92","126.4","0","0.05","0","-71.18","130","38.66","56.64","2.836"], [495,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1250.0","1.92","127.5","0","0.07","0","-80.97","130","130.3","38.11","4.388"], [496,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1300.0","2.18","123.7","0","0.06","0","-50.7","2","159.0","106.0","2.554"], [497,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1350.0","2.4","129.4","0","0.11","0","4.06","130","140.8","167.7","24.0"], [498,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1400.0","2.33","132.6","0","0.13","0","-59.16","130","160.3","149.3","25.4"], [499,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1450.0","2.34","139.7","0","0.1","0","-3.42","130","92.54","53.63","39.42"], [500,"2025-05-15 02:00:00+00:00","2025-05-15 02:30:00+00:00","25","1500.0","2.54","161.7","0","0.62","0","2.76","130","24.45","22.67","47.38"], [591,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","150.0","7.66","64.4","256","-0.11","2","19.03","2","292.8","115.6","203.4"], [592,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","200.0","6.68","64.6","256","-0.04","2","18.93","2","120.8","126.4","59.26"], [593,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","250.0","3.23","87.6","256","-0.14","2","19.29","2","280.8","111.5","79.23"], [594,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","300.0","3.46","81.6","0","-0.2","0","19.16","2","308.8","57.64","169.0"], [595,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","350.0","2.71","83.2","0","-0.2","0","18.7","2","200.5","49.25","117.3"], [596,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","400.0","2.21","85.7","0","-0.16","2","18.69","130","159.6","86.89","82.53"], [597,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","450.0","1.98","87.6","0","-0.14","0","-65.8","2","269.2","86.98","49.8"], [598,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","500.0","1.69","90.1","0","-0.18","0","19.59","2","437.1","65.03","91.54"], [599,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","550.0","1.61","93.4","0","-0.14","0","-67.41","130","25.34","16.36","21.44"], [600,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","600.0","1.46","109.8","0","-0.12","66","-50.03","130","12.57","11.56","3.628"], [601,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","650.0","1.33","103.6","0","-0.24","0","45.42","130","25.12","18.41","5.011"], [602,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","700.0","1.61","89.8","0","-0.09","2","74.48","130","18.22","8.32","3.581"], [603,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","750.0","2.02","95.1","0","-0.65","66","-63.07","130","18.87","6.491","6.092"], [604,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","800.0","3.38","108.9","0","-0.05","0","-4.63","2","25.86","9.194","8.006"], [605,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","850.0","2.77","95.7","0","0.73","0","51.56","130","19.72","3.217","4.007"], [606,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","900.0","2.53","103.9","0","0.42","0","71.18","2","3.681","1.085","1.375"], [607,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","950.0","3.75","111.2","0","0.26","0","-71.95","130","0.9064","1.248","0.7909"], [608,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1000.0","2.24","149.6","0","0.3","0","-68.94","130","0.949","0.6747","0.9328"], [609,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1050.0","1.77","120.0","0","0.19","0","14.25","130","3.545","6.331","1.368"], [610,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1100.0","1.33","86.1","0","0.18","0","-70.22","2","10.02","7.314","3.281"], [611,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1150.0","0.87","61.6","0","-0.21","0","-49.01","130","76.97","7.462","2.919"], [612,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1200.0","1.27","85.4","0","0.11","0","7.84","2","137.9","16.75","24.55"], [613,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1250.0","1.33","84.0","0","0.14","0","72.13","2","105.3","29.15","52.26"], [614,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1300.0","1.36","83.6","0","0.31","0","-27.06","130","45.66","21.57","26.52"], [615,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1350.0","1.38","75.8","0","-0.07","0","-18.73","130","22.36","7.734","14.97"], [616,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1400.0","1.42","101.8","0","-0.22","0","62.99","2","37.89","5.295","8.333"], [617,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1450.0","0.94","81.3","0","-0.23","0","3.34","130","40.65","4.485","11.38"], [618,"2025-05-15 02:30:00+00:00","2025-05-15 03:00:00+00:00","25","1500.0","1.07","167.1","0","0.09","0","-51.75","130","17.85","7.602","11.86"], [709,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","150.0","8.13","57.2","0","-0.08","2","18.48","2","248.1","497.3","465.2"], [710,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","200.0","4.9","71.5","2","0.01","2","18.48","2","96.46","110.3","67.83"], [711,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","250.0","3.29","83.2","0","-0.06","2","18.3","2","86.04","150.5","138.8"], [712,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","300.0","3.28","82.1","0","-0.18","66","18.2","2","171.0","53.08","213.0"], [713,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","350.0","2.52","85.5","0","-0.13","2","18.02","2","133.0","113.5","373.5"], [714,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","400.0","1.92","85.6","0","-0.12","66","17.83","2","243.7","76.54","63.55"], [715,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","450.0","1.75","85.4","0","0.19","66","17.59","2","116.2","32.89","45.7"], [716,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","500.0","1.86","86.1","0","0.19","0","18.03","2","20.0","31.45","52.43"], [717,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","550.0","1.97","93.6","0","0.14","2","16.99","130","19.45","26.47","32.59"], [718,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","600.0","2.24","96.7","0","-0.25","66","54.28","130","66.44","8.626","12.4"], [719,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","650.0","2.52","108.6","0","-0.44","66","-4.32","2","29.05","6.147","3.06"], [720,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","700.0","2.6","106.3","0","-0.5","2","15.64","130","3.656","5.567","6.988"], [721,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","750.0","2.49","97.0","0","-0.2","66","-43.95","130","4.975","7.686","4.452"], [722,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","800.0","2.6","105.2","0","1.0","2","-53.95","130","5.051","7.387","5.215"], [723,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","850.0","2.81","101.9","0","-0.29","0","5.83","2","6.259","6.906","5.709"], [724,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","900.0","2.69","106.8","0","0.07","66","52.0","130","7.901","6.849","5.668"], [725,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","950.0","2.51","122.4","0","1.49","66","27.74","130","4.221","6.656","3.494"], [726,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1000.0","2.43","94.6","0","-0.05","0","-27.59","130","1.271","57.43","9.911"], [727,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1050.0","2.21","91.1","0","-0.05","0","-35.5","130","14.72","106.4","60.98"], [728,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1100.0","1.93","88.6","0","0.03","0","14.44","130","36.27","28.33","54.57"], [729,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1150.0","1.76","93.1","0","-0.03","0","-5.23","130","49.53","33.64","41.99"], [730,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1200.0","1.62","105.7","0","-0.03","0","-64.01","2","68.48","33.22","34.99"], [731,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1250.0","1.49","130.4","0","-0.03","0","63.78","130","52.87","58.01","11.67"], [732,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1300.0","1.41","135.6","0","0.01","0","-74.16","130","70.47","32.8","25.22"], [733,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1350.0","1.67","160.1","0","0.1","0","-34.45","130","49.2","20.48","8.827"], [734,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1400.0","1.99","174.2","0","0.02","0","45.19","130","15.51","12.59","7.312"], [735,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1450.0","2.35","188.5","0","0.34","0","53.34","2","22.54","6.215","8.456"], [736,"2025-05-15 03:00:00+00:00","2025-05-15 03:30:00+00:00","25","1500.0","3.23","195.0","0","-0.14","0","-36.23","130","15.36","5.293","5.799"], [827,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","150.0","8.14","54.0","0","-0.02","2","18.31","2","614.1","602.0","455.7"], [828,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","200.0","9.53","51.8","256","0.0","2","18.68","2","215.5","257.0","87.82"], [829,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","250.0","5.68","56.6","0","-0.02","2","18.72","2","140.4","114.4","114.8"], [830,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","300.0","3.66","62.8","0","-0.12","2","18.21","2","69.53","30.32","84.11"], [831,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","350.0","2.85","66.3","0","0.0","2","17.75","2","15.06","15.39","34.53"], [832,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","400.0","2.52","72.4","0","-0.2","66","17.74","2","14.68","13.24","13.34"], [833,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","450.0","2.05","80.8","0","-0.04","2","17.6","2","11.45","9.778","9.846"], [834,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","500.0","2.07","111.0","0","0.09","2","-25.46","130","13.58","6.642","6.402"], [835,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","550.0","2.53","114.6","0","0.07","2","-3.9","130","25.01","25.79","9.841"], [836,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","600.0","3.23","116.5","0","0.17","2","-8.94","2","7.088","7.091","6.35"], [837,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","650.0","3.22","103.9","0","0.33","0","-45.48","130","5.22","3.996","4.815"], [838,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","700.0","3.72","78.7","256","0.2","66","-39.84","130","10.14","6.071","2.559"], [839,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","750.0","2.64","104.0","0","0.28","0","55.89","130","10.28","4.011","1.658"], [840,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","800.0","2.47","99.9","0","0.1","0","-36.9","130","22.33","8.996","4.526"], [841,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","850.0","2.41","97.0","0","0.17","66","-68.58","130","13.52","10.55","7.255"], [842,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","900.0","2.1","91.4","0","0.03","0","-60.26","2","17.84","15.11","17.51"], [843,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","950.0","1.74","87.5","0","0.03","0","-11.55","130","99.4","59.71","110.3"], [844,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1000.0","1.54","84.2","0","-0.05","0","37.82","130","46.58","70.82","110.1"], [845,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1050.0","1.47","85.8","0","-0.04","0","-18.41","130","118.1","157.8","127.1"], [846,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1100.0","1.42","90.5","0","-0.04","0","6.91","130","83.26","99.05","61.35"], [847,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1150.0","1.15","103.1","0","-0.09","0","-67.5","130","37.15","51.3","32.76"], [848,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1200.0","1.03","148.4","0","-0.08","0","71.86","2","49.09","39.4","39.27"], [849,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1250.0","1.28","172.7","0","-0.11","0","47.87","130","86.08","66.16","90.42"], [850,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1300.0","1.4","178.4","0","-0.07","0","-44.23","130","44.59","35.99","91.07"], [851,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1350.0","1.53","189.5","0","-0.05","0","-41.59","130","5.915","23.55","30.38"], [852,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1400.0","1.79","194.0","0","0.03","0","51.39","130","2.474","17.18","14.42"], [853,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1450.0","2.27","205.0","0","0.02","0","-3.27","130","0.7567","18.67","3.773"], [854,"2025-05-15 03:30:00+00:00","2025-05-15 04:00:00+00:00","25","1500.0","2.91","203.1","0","-0.08","0","-42.07","130","1.635","4.313","2.213"], [945,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","150.0","8.0","56.2","0","-0.08","2","18.52","2","519.7","456.4","431.1"], [946,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","200.0","8.62","55.7","256","-0.12","2","19.04","2","90.6","112.0","51.86"], [947,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","250.0","7.67","55.2","256","-0.08","2","19.6","2","91.19","86.19","113.1"], [948,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","300.0","5.32","61.1","0","0.02","2","19.06","2","68.65","30.24","46.33"], [949,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","350.0","3.84","66.3","0","-0.18","66","18.86","2","46.97","27.88","55.66"], [950,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","400.0","2.99","70.1","0","-0.03","0","18.34","2","23.6","17.48","34.3"], [951,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","450.0","2.46","71.4","0","-0.23","2","18.37","2","19.43","9.611","22.97"], [952,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","500.0","2.21","73.3","0","-0.22","0","-59.11","130","27.04","13.0","66.71"], [953,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","550.0","2.33","78.0","0","-0.21","0","72.19","130","39.85","22.35","53.96"], [954,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","600.0","2.41","86.3","0","-0.18","0","-72.17","130","7.076","20.38","18.74"], [955,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","650.0","2.44","93.8","0","-0.03","0","3.94","2","5.16","19.75","13.42"], [956,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","700.0","2.43","91.6","0","-0.03","0","59.58","130","9.605","16.57","8.575"], [957,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","750.0","2.55","87.6","0","-0.07","0","29.05","130","6.132","17.35","13.26"], [958,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","800.0","2.5","82.5","0","-0.05","0","-20.35","130","7.973","18.34","19.94"], [959,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","850.0","2.44","78.1","0","-0.03","0","-41.71","130","8.78","26.63","10.09"], [960,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","900.0","2.34","76.8","0","-0.11","0","60.02","130","13.05","6.521","10.43"], [961,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","950.0","1.8","80.3","0","-0.05","0","-63.42","130","19.12","16.54","21.57"], [962,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1000.0","1.71","81.8","0","-0.05","0","-55.16","130","28.46","31.13","33.39"], [963,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1050.0","1.4","88.2","0","-0.03","0","-76.1","130","26.16","26.35","17.61"], [964,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1100.0","1.14","98.0","0","-0.04","0","-69.81","2","34.69","22.87","33.23"], [965,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1150.0","1.04","97.2","0","0.01","0","-75.6","2","24.1","38.34","11.71"], [966,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1200.0","1.1","177.0","0","0.09","0","-32.7","130","12.16","31.22","6.498"], [967,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1250.0","1.18","181.9","0","0.01","0","62.44","130","0.4665","9.521","21.75"], [968,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1300.0","2.26","171.3","0","0.24","0","-61.26","130","0.6527","2.612","10.01"], [969,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1350.0","1.76","192.0","256","0.54","0","54.39","2","0.1164","0.4499","2.363"], [970,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1400.0","1.84","196.9","0","0.09","0","14.14","2","0.373","1.354","0.1885"], [971,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1450.0","2.06","231.3","0","0.3","0","74.64","130","0.4469","0.5532","0.2599"], [972,"2025-05-15 04:00:00+00:00","2025-05-15 04:30:00+00:00","25","1500.0","2.39","206.3","0","0.1","0","18.48","130","0.3398","0.6431","0.4311"], [1063,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","150.0","8.62","57.5","256","0.11","2","17.79","2","600.7","887.3","1046.0"], [1064,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","200.0","8.93","57.4","256","0.08","2","18.34","2","114.1","179.7","222.7"], [1065,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","250.0","7.69","59.1","0","0.28","66","19.03","2","240.4","305.5","244.0"], [1066,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","300.0","5.56","60.8","0","-0.03","0","19.41","2","218.9","504.5","370.3"], [1067,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","350.0","4.46","63.7","0","-0.23","66","19.63","2","214.9","545.8","320.7"], [1068,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","400.0","3.56","72.8","0","-0.27","66","19.04","2","139.1","195.6","183.8"], [1069,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","450.0","3.04","74.2","0","-0.37","66","21.28","2","127.4","64.39","72.62"], [1070,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","500.0","2.59","79.2","0","-0.23","0","-82.93","2","63.62","65.11","82.81"], [1071,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","550.0","2.41","80.0","0","0.02","0","-47.21","2","26.03","262.8","183.3"], [1072,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","600.0","2.39","81.6","0","0.05","0","-77.78","2","86.72","146.5","103.7"], [1073,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","650.0","2.5","83.1","0","0.1","0","-14.07","2","29.12","42.3","31.55"], [1074,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","700.0","2.18","83.9","0","0.13","66","-33.39","2","6.631","14.39","29.95"], [1075,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","750.0","2.24","80.4","0","0.98","2","43.82","2","32.02","31.84","32.31"], [1076,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","800.0","2.26","78.4","0","-0.16","66","-55.48","130","71.15","37.76","25.3"], [1077,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","850.0","2.11","78.5","0","-0.21","0","18.52","130","19.42","33.12","20.22"], [1078,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","900.0","1.96","80.4","0","-0.23","0","44.32","2","6.128","40.8","16.79"], [1079,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","950.0","1.73","84.1","0","-0.26","0","-59.88","130","23.54","34.76","41.16"], [1080,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1000.0","1.81","85.6","0","-0.18","0","-26.86","130","17.52","4.124","25.13"], [1081,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1050.0","1.89","83.1","0","-0.19","0","28.84","2","4.804","1.563","4.75"], [1082,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1100.0","1.57","88.2","0","-0.16","0","-81.63","2","3.266","0.6499","3.271"], [1083,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1150.0","1.22","44.0","0","0.07","0","-67.02","130","1.454","0.2559","0.8774"], [1084,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1200.0","1.15","95.7","0","-0.12","0","56.51","2","0.2967","0.4184","0.5121"], [1085,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1250.0","1.28","100.5","0","-0.18","0","-80.48","130","0.7433","0.248","0.6587"], [1086,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1300.0","0.48","24.7","0","0.01","0","2.84","2","0.2214","0.4069","0.5398"], [1087,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1350.0","2.35","209.0","0","0.52","0","-51.18","130","0.2824","0.572","0.3788"], [1088,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1400.0","1.63","192.7","0","0.18","0","-67.59","130","0.2327","0.3243","0.3741"], [1089,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1450.0","2.86","281.0","0","0.96","0","53.47","130","0.2063","0.1811","0.3442"], [1090,"2025-05-15 04:30:00+00:00","2025-05-15 05:00:00+00:00","25","1500.0","1.7","262.2","0","3.53","2","33.29","130","0.4063","0.328","0.8937"], [1181,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","150.0","9.43","62.6","256","-0.15","2","18.0","0","629.6","762.1","533.3"], [1182,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","200.0","9.86","66.1","256","-0.06","2","18.83","0","171.1","696.8","136.3"], [1183,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","250.0","7.55","68.2","256","-0.03","2","19.34","0","285.8","313.3","376.9"], [1184,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","300.0","5.92","79.8","0","0.0","2","19.69","0","402.4","192.8","618.0"], [1185,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","350.0","4.61","89.3","0","-0.26","0","19.52","0","652.1","216.5","594.1"], [1186,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","400.0","3.72","99.6","0","-0.23","0","18.87","0","479.0","298.9","212.6"], [1187,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","450.0","3.09","95.6","0","-0.28","66","18.86","0","348.3","246.5","153.4"], [1188,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","500.0","2.86","100.2","0","-0.28","0","18.56","0","193.7","235.3","229.1"], [1189,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","550.0","2.33","97.5","0","-0.11","0","19.75","0","125.5","167.4","65.0"], [1190,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","600.0","1.79","114.3","0","-0.11","0","8.45","2","102.4","212.5","167.5"], [1191,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","650.0","1.79","117.9","0","-0.15","0","18.83","2","20.94","99.33","54.9"], [1192,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","700.0","1.29","108.6","2","-0.12","0","28.76","130","45.82","82.46","0.7877"], [1193,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","750.0","1.55","94.3","256","-0.06","0","23.36","130","35.9","75.0","0.5454"], [1194,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","800.0","1.44","133.7","0","-0.09","0","26.26","130","51.29","20.78","9.637"], [1195,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","850.0","1.52","118.2","0","-0.06","0","10.39","130","16.08","16.81","4.016"], [1196,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","900.0","1.63","98.0","0","-0.08","0","25.44","2","15.48","18.41","3.333"], [1197,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","950.0","1.34","90.4","0","-0.08","0","19.49","130","10.19","3.917","5.174"], [1198,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1000.0","1.2","89.7","0","-0.16","0","20.11","2","1.945","3.568","2.056"], [1199,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1050.0","1.01","146.2","0","-0.06","0","21.9","2","0.674","2.263","0.6854"], [1200,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1100.0","1.15","88.5","0","-0.12","0","-37.14","130","1.014","1.018","0.7484"], [1201,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1150.0","1.17","106.2","0","-0.07","0","22.94","130","0.6656","0.7163","0.8799"], [1202,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1200.0","1.56","58.6","0","-0.06","0","25.56","2","0.1822","0.5467","1.207"], [1203,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1250.0","1.89","112.3","0","-0.07","0","13.06","2","0.2657","0.1551","0.7324"], [1204,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1300.0","0.77","246.1","0","0.1","0","6.62","130","0.1038","0.3456","0.4932"], [1205,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1350.0","1.08","232.4","0","-0.01","0","29.41","2","0.3886","0.7724","0.2802"], [1206,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1400.0","1.08","219.6","0","0.08","0","7.79","2","0.1578","0.6177","0.1871"], [1207,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1450.0","1.13","203.0","0","0.0","0","22.46","130","0.2047","0.1391","1.42"], [1208,"2025-05-15 05:00:00+00:00","2025-05-15 05:30:00+00:00","25","1500.0","1.27","187.2","0","-0.02","0","35.67","130","0.1627","0.3438","1.399"], [1299,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","150.0","8.32","61.6","256","-0.4","2","17.54","2","478.6","679.8","555.9"], [1300,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","200.0","9.48","64.4","256","-0.42","2","17.94","2","345.3","377.8","455.0"], [1301,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","250.0","8.23","69.5","0","-0.48","0","18.9","2","213.3","445.1","652.2"], [1302,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","300.0","7.02","74.0","0","-0.32","0","19.43","2","158.9","580.4","226.0"], [1303,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","350.0","5.58","79.8","0","-0.24","0","19.28","2","184.9","347.3","108.5"], [1304,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","400.0","4.97","87.3","0","-0.06","2","18.94","2","312.5","97.22","127.2"], [1305,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","450.0","4.39","85.6","0","0.15","66","18.5","2","260.8","89.49","252.1"], [1306,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","500.0","3.71","89.0","0","0.02","0","18.1","2","164.2","107.4","222.2"], [1307,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","550.0","3.27","95.3","0","0.22","0","18.51","2","191.9","65.31","79.51"], [1308,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","600.0","2.96","96.4","0","0.25","0","18.73","2","223.1","35.36","62.13"], [1309,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","650.0","3.12","102.7","0","0.28","0","31.78","130","158.4","21.65","60.18"], [1310,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","700.0","3.2","108.5","0","0.26","0","7.61","130","43.07","10.85","74.62"], [1311,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","750.0","2.53","107.3","0","0.21","0","25.11","130","32.54","11.75","28.81"], [1312,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","800.0","1.98","106.4","0","0.23","0","20.44","2","12.08","14.62","11.47"], [1313,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","850.0","1.81","99.9","0","0.13","0","13.54","130","2.972","8.638","5.236"], [1314,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","900.0","1.87","96.5","0","0.18","0","27.14","130","1.804","5.036","3.167"], [1315,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","950.0","1.69","113.1","0","-0.18","0","22.79","2","1.497","1.837","2.402"], [1316,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1000.0","2.04","101.4","0","-0.07","0","60.51","130","1.606","3.129","1.828"], [1317,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1050.0","2.15","98.4","0","-0.06","0","27.3","2","0.9642","0.7408","1.669"], [1318,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1100.0","2.11","115.9","0","-0.02","0","24.96","2","0.9955","0.8112","1.182"], [1319,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1150.0","2.07","89.7","0","-0.02","0","12.18","130","0.856","1.033","0.9336"], [1320,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1200.0","2.02","89.4","0","0.33","0","29.75","130","1.221","1.049","0.9954"], [1321,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1250.0","2.29","97.5","0","-0.23","0","12.98","2","0.6648","1.205","0.4887"], [1322,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1300.0","1.68","92.0","0","0.05","0","13.21","2","0.9188","2.788","0.3477"], [1323,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1350.0","1.63","156.2","0","0.38","0","22.03","2","0.3035","0.886","0.5267"], [1324,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1400.0","0.74","173.4","0","0.14","0","30.4","130","0.2137","0.329","0.4403"], [1325,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1450.0","1.88","126.5","0","0.13","0","30.38","2","0.1783","0.6379","0.5372"], [1326,"2025-05-15 05:30:00+00:00","2025-05-15 06:00:00+00:00","25","1500.0","1.02","125.8","0","0.11","0","37.6","2","0.1492","0.8809","0.5579"], [1417,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","150.0","11.82","58.8","256","-0.15","2","16.87","0","1046.0","3060.0","562.4"], [1418,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","200.0","10.59","59.8","256","-0.09","2","17.49","0","556.6","1042.0","522.1"], [1419,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","250.0","8.86","63.8","0","-0.01","2","18.5","0","275.3","679.5","457.7"], [1420,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","300.0","7.59","69.4","0","0.04","2","18.74","0","351.5","364.7","351.4"], [1421,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","350.0","5.65","73.6","0","0.02","2","18.46","0","162.4","345.6","271.0"], [1422,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","400.0","4.14","82.6","0","0.19","66","18.17","0","228.0","191.4","105.9"], [1423,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","450.0","3.32","92.2","0","0.3","66","18.18","0","152.9","104.8","68.43"], [1424,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","500.0","3.12","99.9","0","0.25","0","18.75","0","73.27","34.93","29.94"], [1425,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","550.0","3.05","104.6","0","0.16","2","17.71","0","60.51","8.696","29.3"], [1426,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","600.0","2.91","108.5","0","0.1","2","19.38","0","24.27","5.31","6.632"], [1427,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","650.0","2.71","110.0","0","0.31","2","25.33","130","7.948","9.387","8.868"], [1428,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","700.0","2.19","107.9","0","0.16","2","17.48","2","7.09","16.93","4.751"], [1429,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","750.0","2.54","110.2","0","0.2","66","18.01","2","20.73","20.44","4.682"], [1430,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","800.0","2.39","109.0","0","0.0","0","7.91","2","14.23","16.01","4.277"], [1431,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","850.0","2.65","111.4","0","0.01","0","31.27","130","12.32","5.746","3.421"], [1432,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","900.0","2.96","106.8","0","1.21","2","27.15","2","6.59","1.593","1.505"], [1433,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","950.0","2.51","146.3","256","0.04","66","31.0","2","3.442","0.6503","0.8649"], [1434,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1000.0","2.46","130.5","0","-0.77","66","26.76","130","0.9548","0.8091","0.47"], [1435,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1050.0","2.94","131.2","0","-0.3","0","12.26","2","0.6956","0.4535","0.6041"], [1436,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1100.0","3.6","133.6","0","-0.46","0","16.21","2","0.7251","0.6278","0.8604"], [1437,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1150.0","3.56","120.1","0","-0.02","0","14.56","2","0.6369","0.499","0.4898"], [1438,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1200.0","3.11","124.6","0","0.01","0","16.9","2","0.9002","1.322","0.5456"], [1439,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1250.0","3.1","109.9","0","0.2","0","2.27","2","1.486","3.567","1.67"], [1440,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1300.0","2.88","106.3","0","0.0","0","4.98","2","0.9565","1.091","1.636"], [1441,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1350.0","2.96","103.9","0","0.06","0","21.57","2","0.4723","0.7305","0.2983"], [1442,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1400.0","2.77","103.3","0","0.21","0","13.36","2","0.6282","0.6803","0.3679"], [1443,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1450.0","2.38","122.4","0","-0.18","66","14.42","2","1.361","0.3805","0.5107"], [1444,"2025-05-15 06:00:00+00:00","2025-05-15 06:30:00+00:00","25","1500.0","3.17","105.8","0","-0.09","0","23.24","2","0.1244","0.2251","1.146"], [1535,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","150.0","9.0","58.4","256","-0.12","2","17.3","0","532.9","520.7","165.2"], [1536,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","200.0","10.79","61.8","256","0.0","2","17.79","0","459.1","911.8","139.3"], [1537,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","250.0","8.72","68.8","0","0.17","2","18.23","0","421.1","831.1","124.9"], [1538,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","300.0","7.15","73.1","0","0.4","0","18.56","0","232.8","287.0","108.7"], [1539,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","350.0","5.64","77.5","0","0.33","0","18.34","0","93.6","134.7","61.12"], [1540,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","400.0","4.35","82.2","0","0.18","66","18.46","0","63.82","58.86","23.74"], [1541,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","450.0","3.54","87.6","0","-0.18","0","18.75","0","50.26","30.56","10.8"], [1542,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","500.0","2.79","91.2","0","-0.28","0","18.06","0","27.31","28.44","7.529"], [1543,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","550.0","2.75","87.3","0","-0.31","66","18.89","66","9.348","15.81","11.92"], [1544,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","600.0","3.35","87.4","0","-0.25","66","14.66","66","2.828","6.209","11.11"], [1545,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","650.0","3.24","87.6","256","-0.06","0","23.52","2","8.891","3.283","3.915"], [1546,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","700.0","2.23","110.1","0","0.02","2","10.95","2","19.96","14.26","1.316"], [1547,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","750.0","2.25","110.7","256","-0.21","66","-49.89","2","5.195","8.676","0.2934"], [1548,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","800.0","2.21","111.8","256","0.02","0","28.12","2","4.274","9.845","0.4642"], [1549,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","850.0","3.27","182.2","0","0.02","0","7.03","2","2.166","1.808","0.1203"], [1550,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","900.0","1.08","70.4","256","-0.24","2","18.05","2","0.637","0.5159","0.25"], [1551,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","950.0","4.15","181.5","0","-0.05","0","-11.78","2","0.4794","0.3507","0.6025"], [1552,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1000.0","3.47","145.7","0","0.13","0","27.37","130","0.6301","0.2137","0.4288"], [1553,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1050.0","2.7","151.6","0","-0.24","0","23.96","130","0.2961","0.7652","0.3391"], [1554,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1100.0","3.7","126.9","0","-0.18","0","10.69","2","0.3846","1.268","0.3506"], [1555,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1150.0","4.51","159.4","0","-0.27","0","61.7","2","0.2591","0.2535","0.3355"], [1556,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1200.0","3.63","117.8","0","0.07","0","3.57","130","0.4202","0.3551","0.2286"], [1557,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1250.0","3.34","156.3","0","-0.03","0","7.63","2","0.4617","0.4282","0.2531"], [1558,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1300.0","3.8","120.1","0","0.24","0","33.69","2","0.6015","0.3874","0.4359"], [1559,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1350.0","2.48","123.0","0","-0.03","0","-0.29","2","1.537","2.28","0.2456"], [1560,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1400.0","2.68","103.9","0","-0.17","0","-52.49","2","2.44","2.829","0.5084"], [1561,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1450.0","2.51","102.2","0","-0.19","0","31.54","2","1.689","2.089","0.619"], [1562,"2025-05-15 06:30:00+00:00","2025-05-15 07:00:00+00:00","25","1500.0","2.78","91.8","0","-0.2","0","9.52","2","1.264","1.386","0.6309"], [1653,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","150.0","5.97","58.1","256","-0.2","66","18.47","0","301.4","228.0","369.4"], [1654,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","200.0","7.2","59.5","256","-0.32","66","18.21","0","221.5","246.5","254.1"], [1655,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","250.0","7.6","66.1","0","-0.47","66","18.52","0","346.0","392.2","511.7"], [1656,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","300.0","7.34","70.1","0","-0.12","0","18.83","0","389.8","400.5","403.9"], [1657,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","350.0","6.08","74.6","0","-0.05","0","18.93","0","137.7","357.1","226.1"], [1658,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","400.0","5.14","79.8","0","0.15","2","18.6","0","63.58","101.3","79.79"], [1659,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","450.0","4.9","85.4","0","0.25","0","18.13","0","49.26","38.34","36.96"], [1660,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","500.0","4.18","90.2","0","0.04","0","18.18","0","38.41","17.92","28.97"], [1661,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","550.0","3.61","92.6","0","-0.21","66","17.1","0","19.27","9.945","25.47"], [1662,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","600.0","3.25","101.6","0","-0.22","66","17.21","0","19.61","16.0","29.8"], [1663,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","650.0","2.65","108.6","0","-0.49","66","18.64","0","44.06","15.11","84.36"], [1664,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","700.0","3.12","173.7","256","-0.14","0","19.12","0","24.32","6.193","20.46"], [1665,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","750.0","3.04","105.6","256","-0.12","0","25.66","2","13.28","11.03","13.77"], [1666,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","800.0","2.76","127.8","0","-0.27","0","11.12","2","9.277","8.494","0.3263"], [1667,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","850.0","3.15","151.9","256","0.86","0","29.07","2","0.4719","1.449","1.431"], [1668,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","900.0","1.94","114.1","0","0.07","66","22.9","2","0.7689","2.364","0.3213"], [1669,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","950.0","3.07","108.1","0","-0.88","66","10.01","2","0.3749","0.7386","0.648"], [1670,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1000.0","3.14","120.6","0","0.13","0","12.81","2","0.4253","0.8325","0.7684"], [1671,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1050.0","0.99","121.0","0","0.0","0","33.6","130","0.1734","2.211","1.12"], [1672,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1100.0","3.65","165.7","256","0.51","0","8.77","2","2.523","1.452","0.2851"], [1673,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1150.0","2.68","129.1","0","-0.06","0","-78.0","130","1.787","1.102","0.1391"], [1674,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1200.0","1.69","146.9","0","0.24","0","-17.6","2","0.8708","0.4454","0.1261"], [1675,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1250.0","2.4","141.1","0","0.06","0","19.82","2","0.8799","0.486","0.4363"], [1676,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1300.0","2.3","157.3","0","-0.36","0","27.0","2","0.4908","0.386","0.4004"], [1677,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1350.0","3.11","102.2","0","-0.19","0","31.1","130","1.119","0.2318","0.2878"], [1678,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1400.0","2.33","125.9","256","0.1","0","25.94","130","0.1703","0.4092","0.6087"], [1679,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1450.0","2.64","104.5","0","-0.38","0","8.39","2","0.6636","0.2989","0.2618"], [1680,"2025-05-15 07:00:00+00:00","2025-05-15 07:30:00+00:00","25","1500.0","1.42","194.7","768","-0.99","0","-53.57","130","1.579","0.3277","0.288"], [1771,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","150.0","5.29","46.2","256","-0.29","98","18.45","0","368.6","152.3","637.2"], [1772,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","200.0","6.14","49.6","256","-0.39","98","18.19","0","289.2","160.5","346.2"], [1773,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","250.0","7.21","58.9","256","-0.54","98","18.27","0","96.44","41.42","80.66"], [1774,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","300.0","8.07","68.1","0","-0.34","0","18.25","0","149.9","161.9","142.7"], [1775,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","350.0","7.66","73.2","0","-0.34","0","18.62","98","366.9","291.5","355.7"], [1776,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","400.0","6.72","76.8","0","-0.32","0","19.04","98","193.2","250.2","209.6"], [1777,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","450.0","5.57","78.9","0","-0.34","32","-79.04","34","147.3","162.7","117.9"], [1778,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","500.0","4.48","79.1","0","-0.25","0","-74.69","34","77.42","51.51","117.2"], [1779,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","550.0","3.49","80.6","0","-0.24","0","6.26","34","21.16","26.32","61.92"], [1780,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","600.0","3.24","77.2","0","-0.28","0","16.73","162","8.803","18.45","18.08"], [1781,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","650.0","2.91","84.8","0","-0.27","0","-33.75","162","5.078","16.97","13.66"], [1782,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","700.0","2.33","89.3","0","-0.22","0","21.45","162","18.87","22.82","14.84"], [1783,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","750.0","2.12","91.9","0","-0.09","0","35.99","34","10.42","30.81","23.15"], [1784,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","800.0","1.87","84.2","0","-0.09","0","14.25","162","7.195","16.9","5.181"], [1785,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","850.0","2.36","85.1","0","0.33","0","-58.87","34","2.657","1.877","1.394"], [1786,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","900.0","3.2","116.6","256","-0.39","98","-13.97","34","0.978","1.104","2.189"], [1787,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","950.0","4.68","107.6","256","-0.36","32","56.73","162","1.289","1.647","2.48"], [1788,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1000.0","3.78","103.5","0","0.03","0","-51.67","162","2.498","2.987","6.89"], [1789,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1050.0","3.76","105.7","0","0.04","0","34.92","162","2.432","3.284","5.568"], [1790,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1100.0","2.74","96.8","0","-0.18","98","2.99","162","1.734","1.732","4.768"], [1791,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1150.0","1.55","85.7","0","-0.15","32","10.94","34","1.611","0.7511","1.388"], [1792,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1200.0","2.7","102.3","0","-0.5","0","55.59","162","2.424","1.025","2.313"], [1793,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1250.0","2.23","102.4","256","-0.59","0","-10.95","34","1.333","1.363","2.223"], [1794,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1300.0","4.26","86.3","256","-0.38","32","1.06","34","1.179","1.475","1.665"], [1795,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1350.0","3.45","343.5","802","-2.58","0","50.13","162","3.71","0.7931","1.421"], [1796,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1400.0","6.86","58.8","256","-3.33","0","-80.51","34","1.598","1.29","1.295"], [1797,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1450.0","4.35","68.5","0","-3.31","32","-49.36","162","1.596","1.827","1.136"], [1798,"2025-05-15 07:30:00+00:00","2025-05-15 08:00:00+00:00","25","1500.0","6.52","50.5","0","-2.9","0","51.94","162","1.349","1.713","1.308"], [1889,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","150.0","2.7","69.9","256","-0.29","98","18.27","0","561.3","69.54","358.4"], [1890,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","200.0","4.79","62.2","256","-0.38","98","17.84","0","353.5","35.84","408.0"], [1891,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","250.0","6.66","60.4","256","-0.48","0","17.81","0","278.8","38.87","161.9"], [1892,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","300.0","8.15","57.1","256","-0.53","0","17.7","0","166.6","47.79","145.1"], [1893,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","350.0","8.38","60.4","0","-0.47","0","17.54","0","101.8","62.7","117.8"], [1894,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","400.0","7.14","62.1","0","-0.38","0","17.58","0","337.7","14.78","36.15"], [1895,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","450.0","6.02","65.2","0","-0.33","0","17.96","0","264.1","13.42","57.28"], [1896,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","500.0","5.4","71.7","0","-0.3","0","16.86","98","121.0","59.3","131.7"], [1897,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","550.0","4.86","78.4","0","-0.3","0","17.07","98","64.07","50.28","98.54"], [1898,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","600.0","4.44","84.3","0","-0.26","32","17.69","32","45.42","15.75","63.03"], [1899,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","650.0","3.84","91.7","0","-0.16","98","17.4","98","39.26","7.197","51.04"], [1900,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","700.0","3.1","92.5","0","-0.05","0","27.27","162","36.59","9.027","49.8"], [1901,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","750.0","2.69","92.9","0","0.04","32","14.82","162","37.82","10.66","24.01"], [1902,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","800.0","2.52","93.2","0","0.04","32","23.11","34","20.27","8.06","14.11"], [1903,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","850.0","2.15","92.0","0","-0.14","98","-5.6","162","7.596","6.199","10.71"], [1904,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","900.0","2.27","98.0","0","0.08","98","23.4","162","4.233","4.55","6.898"], [1905,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","950.0","2.24","103.5","256","0.23","98","21.99","34","5.174","2.757","2.404"], [1906,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1000.0","2.63","100.9","0","0.16","98","24.27","34","4.039","1.317","0.604"], [1907,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1050.0","2.71","106.2","0","0.0","32","25.99","162","3.153","0.8181","0.7359"], [1908,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1100.0","3.17","98.9","0","0.1","32","19.43","34","0.7402","0.6866","1.218"], [1909,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1150.0","2.81","92.4","0","0.18","0","17.23","34","0.4982","0.427","0.8646"], [1910,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1200.0","1.77","103.4","288","-0.14","0","17.28","2","0.4402","0.5284","0.4397"], [1911,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1250.0","3.08","72.1","256","-0.13","0","16.93","34","0.3341","0.3577","0.3875"], [1912,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1300.0","0.55","143.9","256","0.01","0","-33.95","34","0.2398","0.5036","0.2581"], [1913,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1350.0","1.94","75.9","288","-0.07","0","15.81","34","0.6427","0.239","0.4674"], [1914,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1400.0","2.59","117.5","256","0.17","0","31.71","162","0.8035","0.4978","0.36"], [1915,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1450.0","3.79","80.2","0","0.28","0","30.69","162","0.8482","0.274","0.1209"], [1916,"2025-05-15 08:00:00+00:00","2025-05-15 08:30:00+00:00","25","1500.0","3.16","107.6","0","0.02","0","-70.82","162","0.2024","0.2836","0.1781"], [2007,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","150.0","7.04","70.7","256","-0.3","2","19.69","0","794.0","801.3","1414.0"], [2008,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","200.0","7.15","78.8","256","-0.26","2","19.49","0","1715.0","1056.0","1557.0"], [2009,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","250.0","7.93","77.6","0","-0.36","0","19.46","0","1317.0","517.4","1252.0"], [2010,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","300.0","8.11","78.2","0","-0.26","0","19.33","0","210.9","213.8","443.7"], [2011,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","350.0","7.25","79.3","0","-0.11","2","19.33","0","142.6","114.9","174.6"], [2012,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","400.0","6.23","84.4","0","-0.06","2","19.02","0","172.7","71.04","204.8"], [2013,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","450.0","5.36","88.4","0","-0.08","2","18.34","0","83.33","43.41","229.8"], [2014,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","500.0","4.84","91.0","0","-0.2","66","18.48","0","40.33","39.75","103.5"], [2015,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","550.0","4.33","90.1","0","0.22","66","18.74","0","31.79","22.42","69.31"], [2016,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","600.0","3.59","91.5","0","0.18","66","36.63","130","26.61","23.84","44.04"], [2017,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","650.0","3.25","96.5","0","0.17","0","29.11","130","14.56","47.92","18.58"], [2018,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","700.0","3.39","96.3","0","0.21","0","-71.67","2","9.397","10.95","8.539"], [2019,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","750.0","3.74","104.9","0","0.25","0","10.72","130","5.212","5.204","7.321"], [2020,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","800.0","4.3","104.2","0","0.22","0","13.16","2","4.66","2.784","5.48"], [2021,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","850.0","4.57","105.6","0","0.13","0","14.7","2","3.874","1.872","4.234"], [2022,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","900.0","4.27","106.4","0","-0.02","2","17.56","130","5.146","3.266","4.688"], [2023,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","950.0","4.19","105.5","0","-0.03","0","17.18","130","9.46","4.272","8.386"], [2024,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1000.0","3.57","102.5","0","0.2","0","29.61","2","9.545","4.671","9.202"], [2025,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1050.0","3.1","100.3","0","-0.01","0","24.53","130","8.408","7.685","11.95"], [2026,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1100.0","2.86","98.4","0","-0.06","0","29.08","2","1.772","6.342","4.353"], [2027,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1150.0","2.73","100.7","0","-0.66","0","5.62","2","0.5624","1.9","2.207"], [2028,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1200.0","2.72","123.8","0","0.15","0","18.46","130","0.5193","0.2519","1.332"], [2029,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1250.0","1.66","84.9","0","0.12","0","15.26","2","0.5147","0.4001","0.1995"], [2030,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1300.0","1.88","101.4","0","0.04","0","21.94","130","0.5374","0.2534","0.255"], [2031,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1350.0","1.92","82.0","0","-0.33","0","14.16","2","0.4044","0.5444","0.1038"], [2032,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1400.0","2.88","112.7","0","0.07","0","3.48","2","0.2461","0.3071","0.5425"], [2033,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1450.0","1.57","93.9","0","-0.65","0","8.71","2","0.1925","0.3332","0.1754"], [2034,"2025-05-15 08:30:00+00:00","2025-05-15 09:00:00+00:00","25","1500.0","2.17","116.1","0","0.13","0","-60.9","2","0.2764","0.4062","0.3652"], [2125,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","150.0","6.71","63.6","256","0.37","66","19.55","0","1191.0","556.4","443.6"], [2126,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","200.0","7.24","64.0","256","-0.08","0","19.38","0","2481.0","1687.0","1259.0"], [2127,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","250.0","6.43","72.0","0","-0.04","0","19.59","0","1725.0","1903.0","690.9"], [2128,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","300.0","5.76","77.8","0","0.05","0","19.65","0","402.8","874.3","254.1"], [2129,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","350.0","4.79","84.5","0","0.04","0","19.46","0","98.74","382.7","88.59"], [2130,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","400.0","4.35","88.1","0","0.02","0","19.38","0","61.13","57.62","40.16"], [2131,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","450.0","4.18","88.5","0","0.25","0","18.66","0","54.54","21.2","18.79"], [2132,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","500.0","4.29","89.9","0","0.23","0","18.15","0","33.0","12.04","12.98"], [2133,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","550.0","4.16","94.9","0","0.22","0","16.6","0","33.13","7.882","7.614"], [2134,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","600.0","4.15","97.4","0","0.2","0","16.75","0","41.47","13.71","5.462"], [2135,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","650.0","4.73","104.9","0","0.25","0","16.52","0","23.37","19.32","6.571"], [2136,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","700.0","4.44","114.5","0","0.26","0","17.86","0","9.958","27.21","5.651"], [2137,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","750.0","4.65","106.8","0","0.25","0","13.97","130","8.379","18.54","1.676"], [2138,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","800.0","3.94","119.8","0","0.21","0","14.22","2","9.193","10.16","0.9147"], [2139,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","850.0","4.17","118.6","0","0.2","0","62.17","130","8.13","5.873","1.521"], [2140,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","900.0","5.19","124.4","0","0.26","0","19.49","2","6.988","2.181","8.998"], [2141,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","950.0","5.15","124.9","0","0.45","0","20.17","2","4.317","14.73","5.291"], [2142,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1000.0","4.79","117.5","0","0.2","0","10.27","130","4.73","12.45","0.5835"], [2143,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1050.0","4.44","116.4","0","0.2","0","16.58","2","5.511","13.78","1.543"], [2144,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1100.0","3.97","111.7","0","0.18","0","13.41","2","1.098","5.515","0.5408"], [2145,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1150.0","3.11","106.1","0","0.15","0","10.82","130","1.043","1.285","0.5805"], [2146,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1200.0","3.59","101.6","0","0.12","0","20.86","130","1.389","0.703","0.1456"], [2147,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1250.0","3.22","95.4","0","-0.37","0","67.16","2","5.158","0.513","0.5101"], [2148,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1300.0","2.64","116.9","0","-0.05","66","11.61","2","1.881","1.072","0.8193"], [2149,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1350.0","2.66","115.4","0","0.26","66","24.62","2","4.638","2.122","0.4633"], [2150,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1400.0","2.9","122.4","0","0.11","0","1.11","2","1.737","4.073","0.1309"], [2151,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1450.0","2.62","140.2","0","0.14","0","34.07","2","2.614","2.22","0.2143"], [2152,"2025-05-15 09:00:00+00:00","2025-05-15 09:30:00+00:00","25","1500.0","4.64","167.1","0","-0.53","0","19.86","2","2.175","2.41","0.6866"], [2243,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","150.0","2.97","28.8","768","-0.23","98","19.77","0","1493.0","3618.0","1547.0"], [2244,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","200.0","5.29","72.8","256","-0.23","2","19.44","0","1428.0","1120.0","764.2"], [2245,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","250.0","5.17","87.5","256","-0.23","98","19.48","0","740.2","571.3","85.09"], [2246,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","300.0","5.57","57.1","512","-0.27","98","19.87","0","234.3","511.7","115.1"], [2247,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","350.0","6.0","86.7","0","-0.6","32","19.41","0","186.0","164.9","110.6"], [2248,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","400.0","5.33","92.7","0","0.05","32","19.42","0","101.1","34.95","75.72"], [2249,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","450.0","4.3","142.5","512","0.1","32","19.03","0","65.85","184.4","42.35"], [2250,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","500.0","4.41","144.1","512","0.08","32","17.5","0","30.73","160.7","18.96"], [2251,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","550.0","1.19","191.0","512","0.04","32","25.25","34","15.24","128.3","11.26"], [2252,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","600.0","2.58","51.4","512","0.01","32","17.26","32","7.648","113.3","7.528"], [2253,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","650.0","4.38","104.2","0","0.0","32","28.16","162","10.98","9.351","5.341"], [2254,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","700.0","4.1","155.9","256","0.2","98","29.64","162","10.88","6.167","4.966"], [2255,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","750.0","5.17","117.3","0","0.27","98","12.97","34","2.286","37.67","3.785"], [2256,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","800.0","5.03","103.2","0","-0.25","98","34.03","34","2.345","35.83","1.629"], [2257,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","850.0","6.03","103.3","0","0.18","98","22.88","34","2.9","54.84","2.568"], [2258,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","900.0","6.73","91.4","256","-0.13","98","-60.87","162","0.9545","3.282","7.731"], [2259,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","950.0","5.4","100.4","0","-0.31","98","20.11","34","1.779","3.189","2.898"], [2260,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1000.0","5.37","119.5","0","-0.01","98","18.41","34","0.9012","1.873","9.433"], [2261,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1050.0","5.46","109.2","0","0.08","98","6.09","34","1.783","2.198","3.042"], [2262,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1100.0","5.42","111.9","0","2.45","98","18.48","162","2.918","3.288","1.236"], [2263,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1150.0","4.95","114.6","0","-1.47","98","27.36","34","3.56","20.43","1.131"], [2264,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1200.0","4.83","114.0","0","-0.09","98","20.66","34","3.92","17.16","1.533"], [2265,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1250.0","4.77","115.7","0","0.23","98","8.03","2","0.8622","14.44","0.9006"], [2266,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1300.0","4.55","116.5","0","0.18","34","30.63","34","3.303","14.37","2.61"], [2267,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1350.0","4.56","118.0","0","-0.14","98","25.01","162","16.9","16.54","3.897"], [2268,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1400.0","4.7","120.0","0","-0.3","34","31.64","162","21.7","23.87","3.775"], [2269,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1450.0","5.54","96.4","256","-0.35","98","6.65","2","9.753","32.34","15.44"], [2270,"2025-05-15 09:30:00+00:00","2025-05-15 10:00:00+00:00","25","1500.0","4.57","123.9","0","-0.61","98","33.66","2","6.599","14.98","0.7437"], [2361,"2025-05-15 10:00:00+00:00","2025-05-15 10:30:00+00:00","25","150.0","6.45","64.4","0","-0.67","98","19.75","0","2971.0","2771.0","2977.0"], [2362,"2025-05-15 10:00:00+00:00","2025-05-15 10:30:00+00:00","25","200.0","6.14","64.9","0","-0.42","98","19.46","0","1647.0","1741.0","1220.0"], [2363,"2025-05-15 10:00:00+00:00","2025-05-15 10:30:00+00:00","25","250.0","4.4","46.8","512","-1.18","98","19.15","0","722.6","3938.0","423.6"], [2364,"2025-05-15 10:00:00+00:00","2025-05-15 10:30:00+00:00","25","300.0","5.04","92.7","0","-0.85","98","18.98","0","469.3","4643.0","247.3"], [2365,"2025-05-15 10:00:00+00:00","2025-05-15 10:30:00+00:00","25","350.0","4.91","107.7","0","-1.28","98","18.82","0","392.4","6300.0","188.5"], [2366,"2025-05-15 10:00:00+00:00","2025-05-15 10:30:00+00:00","25","400.0","3.72","133.9","0","-0.98","98","18.53","0","314.0","7387.0","148.4"], [2367,"2025-05-15 10:00:00+00:00","2025-05-15 10:30:00+00:00","25","450.0","3.38","139.9","0","-0.86","98","18.29","0","245.3","7595.0","133.1"], [2479,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","150.0","5.38","79.6","0","-0.56","98","19.23","0","5350.0","15310.0","5742.0"], [2480,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","200.0","4.74","80.2","0","-0.16","32","19.28","0","2936.0","12390.0","1808.0"], [2481,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","250.0","4.97","87.8","0","-0.04","32","19.28","0","4113.0","1869.0","3929.0"], [2482,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","300.0","2.54","118.9","0","-0.06","32","19.18","0","3183.0","7951.0","2933.0"], [2483,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","350.0","2.47","140.5","0","0.32","98","18.81","0","2782.0","7986.0","2384.0"], [2484,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","400.0","2.77","120.9","0","-0.55","32","18.42","0","2578.0","7852.0","2071.0"], [2485,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","450.0","3.98","162.9","0","0.24","98","18.02","0","2296.0","6717.0","1616.0"], [2486,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","500.0","3.73","142.6","0","0.24","98","17.82","0","2081.0","6333.0","1385.0"], [2487,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","550.0","3.92","142.5","0","0.22","98","17.73","0","1993.0","6533.0","1345.0"], [2488,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","600.0","4.46","153.9","0","-1.13","98","17.32","0","1781.0","6703.0","1328.0"], [2489,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","650.0","4.39","153.2","0","0.14","98","17.09","0","1653.0","6308.0","1359.0"], [2490,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","700.0","4.02","154.2","0","0.29","98","16.1","32","1535.0","5854.0","1342.0"], [2491,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","750.0","3.83","152.1","0","0.27","98","16.32","0","1480.0","5405.0","1307.0"], [2492,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","800.0","3.44","151.5","0","-0.06","98","15.25","0","1402.0","5270.0","1215.0"], [2493,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","850.0","3.14","153.7","0","-0.55","98","14.33","0","1392.0","4929.0","1140.0"], [2496,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","1000.0","4.3","177.5","0","-1.78","98","13.32","32","1183.0","3930.0","967.2"], [2497,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","1050.0","4.45","178.0","0","-2.22","98","45.4","162","1177.0","3669.0","935.4"], [2502,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","1300.0","4.88","171.2","0","-2.19","98","18.96","34","962.6","1959.0","690.7"], [2503,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","1350.0","4.97","170.9","0","-2.02","98","9.98","34","929.2","1728.0","608.2"], [2504,"2025-05-15 10:30:00+00:00","2025-05-15 11:00:00+00:00","25","1400.0","4.8","170.4","0","-2.16","98","13.34","162","858.4","1486.0","539.4"], [2597,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","150.0","1.83","134.5","256","0.23","32","19.68","0","4043.0","2210.0","3510.0"], [2598,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","200.0","1.76","347.8","512","0.24","32","19.72","0","1765.0","662.0","1505.0"], [2599,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","250.0","0.14","35.4","512","-0.46","32","19.45","0","647.4","289.2","757.5"], [2600,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","300.0","0.5","220.4","512","-0.41","32","19.2","0","365.0","190.9","412.4"], [2601,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","350.0","1.95","296.6","512","0.4","98","18.8","0","112.6","97.2","147.3"], [2602,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","400.0","2.18","325.9","512","0.34","98","18.29","0","71.76","65.97","149.7"], [2603,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","450.0","4.87","140.0","0","0.29","98","17.85","0","78.99","51.23","275.2"], [2604,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","500.0","2.44","27.9","768","0.36","98","17.34","0","11.38","56.38","964.6"], [2605,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","550.0","3.33","141.2","0","0.47","98","16.89","0","36.91","76.74","506.6"], [2606,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","600.0","3.36","143.3","0","0.55","98","16.95","0","26.31","85.85","487.2"], [2607,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","650.0","3.65","111.1","256","0.47","98","16.08","0","34.94","83.27","874.3"], [2608,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","700.0","4.92","170.7","32","0.44","98","16.85","0","35.33","70.46","658.2"], [2609,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","750.0","3.58","106.9","256","0.29","32","15.08","32","19.69","57.89","735.2"], [2610,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","800.0","3.74","138.7","0","0.24","32","7.88","162","12.3","58.07","2.417"], [2611,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","850.0","3.4","125.9","0","0.36","32","37.32","34","10.89","57.94","1.607"], [2612,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","900.0","3.12","118.8","0","-0.22","32","52.41","162","7.822","54.34","3.296"], [2613,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","950.0","2.98","115.7","0","-0.41","32","-64.1","2","9.495","52.19","8.107"], [2614,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1000.0","3.42","123.9","0","-0.49","98","29.19","34","5.941","61.09","5.366"], [2615,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1050.0","3.64","119.5","0","-1.32","98","-3.73","34","5.212","68.91","4.222"], [2616,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1100.0","4.22","130.2","0","-1.36","98","23.87","34","5.457","77.45","5.284"], [2617,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1150.0","4.28","126.7","0","-1.41","98","9.6","162","110.2","82.33","296.7"], [2618,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1200.0","4.71","130.5","0","-1.35","98","23.6","34","98.17","95.31","290.4"], [2619,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1250.0","5.03","129.7","0","-1.23","98","22.58","34","84.35","117.0","329.1"], [2620,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1300.0","4.19","129.0","0","-1.11","98","25.58","34","86.86","113.3","372.9"], [2621,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1350.0","3.94","125.3","0","-1.34","98","32.59","34","86.07","97.98","402.0"], [2622,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1400.0","3.76","118.0","0","-1.59","98","21.37","34","88.32","87.65","417.0"], [2623,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1450.0","3.6","111.7","0","-1.6","98","10.15","162","94.63","83.81","412.5"], [2624,"2025-05-15 11:00:00+00:00","2025-05-15 11:30:00+00:00","25","1500.0","3.7","114.0","0","-1.58","98","10.22","162","90.95","76.04","418.9"], [2715,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","150.0","3.86","190.1","0","0.07","98","19.82","0","37.28","116.0","1535.0"], [2716,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","200.0","3.73","191.4","0","-0.27","32","19.34","0","37.63","99.94","862.5"], [2717,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","250.0","3.74","185.7","0","-0.46","32","19.04","0","32.83","32.98","532.5"], [2718,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","300.0","3.86","184.9","0","-0.65","32","18.7","0","19.39","14.22","248.5"], [2719,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","350.0","4.14","182.3","0","-0.17","32","18.49","0","7.595","13.56","168.4"], [2720,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","400.0","3.01","156.6","256","0.01","32","18.2","0","9.126","19.16","29.95"], [2721,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","450.0","3.94","182.8","0","-0.12","32","17.64","0","15.45","10.18","92.83"], [2722,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","500.0","3.56","185.2","0","-0.15","0","16.96","0","40.62","16.81","59.2"], [2723,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","550.0","3.3","183.5","0","-0.21","0","16.49","0","77.69","20.07","49.9"], [2724,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","600.0","2.84","177.6","0","-0.38","0","16.03","0","157.6","16.9","38.35"], [2725,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","650.0","2.64","158.3","0","-0.51","0","15.55","0","125.4","14.34","23.02"], [2726,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","700.0","2.79","140.6","0","-0.68","0","15.28","0","117.0","8.305","13.96"], [2727,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","750.0","2.86","91.9","256","-0.58","0","14.47","0","12.06","6.804","18.34"], [2728,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","800.0","2.09","139.8","0","-0.3","32","15.14","32","8.166","6.632","10.29"], [2729,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","850.0","2.47","98.0","256","-0.5","0","14.28","32","4.625","7.977","23.56"], [2730,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","900.0","2.39","150.2","0","-0.75","0","13.12","32","3.374","9.288","15.64"], [2731,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","950.0","2.4","154.0","0","-0.54","0","12.26","32","60.16","7.674","23.26"], [2732,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1000.0","1.56","145.4","0","-0.42","0","13.82","98","49.14","8.484","21.85"], [2733,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1050.0","1.61","125.3","0","-0.3","0","12.84","162","47.98","7.773","31.84"], [2734,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1100.0","2.2","131.2","0","-0.25","0","17.42","34","46.36","9.386","15.88"], [2735,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1150.0","1.91","120.5","0","-0.16","0","29.91","34","40.22","10.25","16.42"], [2736,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1200.0","3.05","108.8","0","-0.34","0","17.61","34","40.18","16.36","16.66"], [2737,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1250.0","2.82","110.6","0","-0.44","0","7.6","2","38.67","21.75","16.46"], [2738,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1300.0","2.89","127.1","0","-0.23","0","11.5","162","33.41","12.11","16.59"], [2739,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1350.0","3.16","124.4","0","-0.3","0","6.97","34","31.66","8.466","17.35"], [2740,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1400.0","3.49","81.0","256","-0.33","0","26.71","34","30.51","7.505","31.54"], [2741,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1450.0","2.99","172.9","0","-0.33","0","8.01","34","28.61","5.837","15.52"], [2742,"2025-05-15 11:30:00+00:00","2025-05-15 12:00:00+00:00","25","1500.0","2.78","113.7","0","-0.36","0","19.98","34","28.19","5.07","14.91"], [2833,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","150.0","1.39","281.0","290","0.13","98","20.2","0","697.4","2422.0","157.6"], [2834,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","200.0","1.2","250.0","34","0.0","2","19.78","0","61.64","56.46","143.7"], [2835,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","250.0","0.91","243.2","256","-0.01","2","19.28","0","28.44","23.21","31.48"], [2836,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","300.0","0.42","201.9","0","-0.14","98","18.75","0","8.495","10.44","24.45"], [2837,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","350.0","0.6","181.3","0","-0.08","0","18.42","0","21.29","13.98","26.37"], [2838,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","400.0","0.72","153.9","0","-0.04","32","18.14","0","29.77","6.494","22.63"], [2839,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","450.0","1.38","148.7","256","-0.02","32","17.68","0","23.42","7.463","24.02"], [2840,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","500.0","1.4","152.9","0","-0.05","0","17.24","0","13.48","2.913","13.56"], [2841,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","550.0","1.58","151.5","256","0.24","32","16.91","0","9.601","6.724","5.9"], [2842,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","600.0","2.47","164.5","256","0.08","0","16.49","0","14.44","11.14","3.351"], [2843,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","650.0","1.88","171.1","256","0.17","32","15.95","0","22.6","4.585","0.7548"], [2844,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","700.0","1.43","130.4","0","0.05","0","15.61","0","10.59","8.752","3.264"], [2845,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","750.0","2.0","83.5","256","0.2","32","14.86","32","8.477","12.05","4.125"], [2846,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","800.0","1.81","90.8","256","0.1","0","14.3","0","9.534","8.574","3.466"], [2847,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","850.0","1.72","96.0","0","0.05","0","13.33","98","9.029","6.997","3.43"], [2848,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","900.0","1.78","107.3","0","0.02","0","14.32","0","11.27","20.21","2.894"], [2849,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","950.0","1.99","101.6","0","0.04","0","12.86","0","7.63","20.16","3.354"], [2850,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1000.0","2.46","101.2","0","0.03","0","12.49","0","8.729","3.512","3.932"], [2851,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1050.0","2.58","102.0","0","0.07","0","13.13","0","6.533","1.269","4.605"], [2852,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1100.0","2.6","101.6","0","0.04","0","-41.03","162","5.403","4.18","3.429"], [2853,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1150.0","2.78","93.2","0","0.07","0","25.83","34","4.615","4.408","1.536"], [2854,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1200.0","3.5","98.1","0","0.04","0","6.4","162","10.84","6.076","9.222"], [2855,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1250.0","3.63","97.8","0","-0.2","0","20.84","34","4.206","4.503","13.67"], [2856,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1300.0","3.5","105.7","0","0.09","0","1.05","162","2.58","1.424","2.298"], [2857,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1350.0","3.7","104.6","0","-0.15","0","26.48","34","1.495","1.648","2.089"], [2858,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1400.0","3.42","102.5","0","-0.02","0","13.55","2","1.488","2.674","1.823"], [2859,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1450.0","3.58","102.9","0","-0.06","0","18.02","34","1.344","3.81","0.774"], [2860,"2025-05-15 12:00:00+00:00","2025-05-15 12:30:00+00:00","25","1500.0","3.74","98.1","0","-0.13","0","16.93","34","0.645","3.347","1.213"], [2951,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","150.0","1.82","346.7","0","0.07","2","19.76","0","2615.0","2280.0","3770.0"], [2952,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","200.0","2.0","357.5","256","-0.09","2","19.42","0","98.45","188.3","134.3"], [2953,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","250.0","1.21","1.8","0","-0.13","2","19.13","0","19.02","24.37","74.12"], [2954,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","300.0","1.31","14.3","256","-0.26","2","18.67","0","6.655","1.55","15.4"], [2955,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","350.0","1.53","41.8","256","0.12","66","18.34","0","2.08","5.529","55.76"], [2956,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","400.0","1.34","55.3","0","0.17","0","17.65","0","12.04","11.66","23.86"], [2957,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","450.0","1.27","70.9","0","0.15","66","17.81","0","21.92","5.599","15.63"], [2958,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","500.0","1.13","49.2","256","0.06","0","16.91","0","3.315","4.043","24.37"], [2959,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","550.0","0.57","185.8","0","-0.09","0","17.14","0","6.546","2.884","8.86"], [2960,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","600.0","0.73","160.3","0","-0.25","0","16.93","0","19.09","3.857","11.09"], [2961,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","650.0","0.82","148.8","0","-0.47","66","16.35","0","13.51","19.52","6.538"], [2962,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","700.0","1.01","153.0","0","-0.11","0","17.92","2","10.17","82.26","3.162"], [2963,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","750.0","1.27","153.6","0","-0.01","0","16.23","66","1.685","40.47","2.46"], [2964,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","800.0","1.01","166.4","0","0.08","0","14.7","66","0.9861","50.58","2.416"], [2965,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","850.0","0.81","158.7","0","0.07","0","68.85","130","6.258","35.15","1.744"], [2966,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","900.0","1.14","133.9","0","0.14","0","13.66","66","4.525","2.818","0.7916"], [2967,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","950.0","1.01","135.4","0","-0.06","0","13.99","130","1.827","1.338","1.724"], [2968,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1000.0","1.34","88.8","0","-0.76","0","-53.81","130","1.075","1.941","1.013"], [2969,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1050.0","1.64","97.4","0","-0.17","0","-46.44","130","2.832","0.9414","1.066"], [2970,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1100.0","2.04","96.9","0","-0.18","0","-15.95","130","6.937","2.034","0.9034"], [2971,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1150.0","2.43","103.3","0","-0.17","0","16.68","130","5.073","2.829","1.74"], [2972,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1200.0","2.9","111.2","0","-0.06","0","47.44","130","2.579","1.406","2.269"], [2973,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1250.0","3.18","113.7","0","-0.03","66","-60.89","130","3.026","1.694","1.576"], [2974,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1300.0","3.44","118.8","0","0.07","66","67.55","130","2.444","3.832","2.103"], [2975,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1350.0","3.62","119.1","0","0.03","66","27.78","130","1.655","5.008","2.234"], [2976,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1400.0","3.19","117.2","0","-0.48","0","-57.73","2","1.051","3.911","0.9359"], [2977,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1450.0","3.75","117.5","0","-0.05","0","20.29","2","0.412","2.354","0.6877"], [2978,"2025-05-15 12:30:00+00:00","2025-05-15 13:00:00+00:00","25","1500.0","3.34","124.9","0","-0.16","0","47.96","130","0.6756","3.171","0.4148"], [3069,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","150.0","1.56","271.6","256","0.5","0","19.66","0","2891.0","6682.0","378.0"], [3070,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","200.0","1.45","342.1","0","0.24","0","19.53","0","1891.0","2780.0","1671.0"], [3071,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","250.0","1.25","4.3","256","0.03","0","19.46","0","8.798","17.66","118.4"], [3072,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","300.0","1.17","76.9","0","0.04","2","19.07","0","54.4","45.17","108.9"], [3073,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","350.0","0.81","106.3","0","0.13","66","18.75","0","45.75","8.527","19.8"], [3074,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","400.0","0.65","87.8","0","0.0","0","18.41","0","16.26","4.757","32.58"], [3075,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","450.0","1.37","129.1","256","0.04","0","17.71","0","11.75","0.8615","42.07"], [3076,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","500.0","0.74","106.6","0","0.08","0","17.64","0","36.33","3.921","14.01"], [3077,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","550.0","1.18","103.6","256","0.01","0","17.4","0","21.46","2.109","8.356"], [3078,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","600.0","1.05","91.3","0","-0.24","66","16.53","66","7.898","2.482","5.473"], [3079,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","650.0","1.01","73.8","0","0.24","0","15.19","66","2.482","2.515","7.502"], [3080,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","700.0","1.07","357.1","256","-0.43","0","17.41","66","2.625","1.304","10.51"], [3081,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","750.0","0.92","16.8","256","-1.11","66","15.32","0","9.819","0.9464","4.267"], [3082,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","800.0","1.32","26.9","256","-0.29","66","14.88","0","7.186","0.4668","2.147"], [3083,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","850.0","1.41","19.6","0","-0.33","0","15.15","0","2.04","3.462","3.52"], [3084,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","900.0","1.67","68.7","0","-0.08","0","24.02","2","2.127","4.578","2.593"], [3085,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","950.0","2.03","88.9","0","-0.19","66","26.48","2","2.436","7.793","4.827"], [3086,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1000.0","2.09","92.8","0","-1.22","66","14.13","130","3.516","4.642","3.516"], [3087,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1050.0","2.54","103.4","0","-1.29","66","14.13","2","3.956","4.731","2.797"], [3088,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1100.0","2.89","131.0","0","-1.48","66","11.27","2","7.556","2.485","2.51"], [3089,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1150.0","1.08","270.3","512","-1.22","0","18.42","2","6.338","1.024","2.842"], [3090,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1200.0","3.83","141.7","0","-0.86","0","14.39","2","2.831","1.202","1.625"], [3091,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1250.0","4.4","150.4","0","-0.96","0","19.54","130","1.478","1.202","3.607"], [3092,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1300.0","3.8","145.0","0","-0.69","0","24.29","2","1.244","1.226","0.6643"], [3093,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1350.0","3.94","145.8","0","-0.58","0","26.92","2","1.545","1.94","0.8216"], [3094,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1400.0","7.92","241.8","512","1.79","0","-5.15","130","0.9242","1.534","0.726"], [3095,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1450.0","1.39","353.5","512","-1.25","0","4.01","2","0.4439","2.823","0.6805"], [3096,"2025-05-15 13:00:00+00:00","2025-05-15 13:30:00+00:00","25","1500.0","5.28","173.8","512","0.87","0","34.46","2","0.6428","2.149","0.5911"], [3187,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","150.0","1.13","274.2","256","-0.37","32","20.66","0","377.1","607.3","720.9"], [3188,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","200.0","1.22","353.3","256","-0.12","0","20.22","0","399.4","223.9","167.8"], [3189,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","250.0","1.0","356.5","256","0.0","0","19.68","0","531.0","183.0","15.35"], [3190,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","300.0","0.45","213.5","0","-0.35","0","19.11","0","498.2","69.16","51.86"], [3191,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","350.0","1.11","222.1","256","-0.18","0","18.59","0","137.4","43.22","48.56"], [3192,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","400.0","1.45","313.8","256","-0.42","0","18.09","0","37.09","18.87","10.3"], [3193,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","450.0","1.7","286.9","256","-0.2","32","17.69","0","10.17","7.301","19.21"], [3194,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","500.0","0.91","113.4","32","-0.21","32","17.31","0","5.413","34.18","6.406"], [3195,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","550.0","1.04","90.3","32","-0.08","0","16.92","0","4.712","23.19","41.35"], [3196,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","600.0","3.58","57.9","288","-0.21","98","16.64","0","25.93","25.17","18.47"], [3197,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","650.0","2.51","63.4","256","-0.09","32","15.7","0","17.72","12.75","11.87"], [3198,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","700.0","1.81","80.3","0","-0.21","0","15.12","0","8.653","12.56","5.596"], [3199,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","750.0","1.66","56.5","256","-0.3","0","15.24","0","7.658","4.418","7.271"], [3200,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","800.0","2.92","91.5","0","-0.45","32","15.03","98","3.023","4.955","3.826"], [3201,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","850.0","2.7","79.0","0","-0.23","32","15.04","32","5.994","3.861","2.785"], [3202,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","900.0","2.1","54.6","0","-0.22","0","16.79","32","23.69","2.854","6.316"], [3203,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","950.0","1.98","67.9","0","0.09","32","14.61","0","12.41","5.398","8.427"], [3204,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1000.0","2.5","93.5","0","-0.02","98","12.11","34","3.219","2.782","2.92"], [3205,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1050.0","2.64","103.6","0","0.11","98","13.16","98","1.411","3.365","1.466"], [3206,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1100.0","3.31","102.6","0","-0.08","98","12.84","98","3.388","4.186","2.486"], [3207,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1150.0","3.66","104.0","0","-0.2","98","11.09","98","2.259","4.419","1.367"], [3208,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1200.0","3.46","103.4","0","-0.13","98","28.45","34","0.7678","3.322","1.424"], [3209,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1250.0","4.21","105.6","0","-0.13","98","29.36","2","1.287","1.819","1.442"], [3210,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1300.0","3.86","96.5","0","-0.28","32","21.14","34","0.6529","2.035","0.8307"], [3211,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1350.0","2.94","104.8","0","-0.42","98","23.19","34","0.6569","2.499","1.673"], [3212,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1400.0","2.49","111.7","0","0.1","98","16.87","34","1.686","1.969","2.52"], [3213,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1450.0","3.45","91.6","0","0.07","98","21.84","34","1.788","1.954","1.461"], [3214,"2025-05-15 13:30:00+00:00","2025-05-15 14:00:00+00:00","25","1500.0","4.17","87.8","0","-0.28","98","23.42","34","0.4268","3.197","0.7516"], [3305,"2025-05-15 14:00:00+00:00","2025-05-15 14:30:00+00:00","25","150.0","2.35","275.8","0","0.06","98","20.71","0","4738.0","4465.0","1582.0"], [3311,"2025-05-15 14:00:00+00:00","2025-05-15 14:30:00+00:00","25","450.0","1.76","198.8","0","-0.45","98","17.38","0","281.4","614.9","278.2"], [3423,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","150.0","1.45","224.3","0","-0.2","0","19.83","0","4367.0","6100.0","1256.0"], [3424,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","200.0","1.54","211.6","256","-0.18","0","19.65","0","933.6","1624.0","330.6"], [3425,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","250.0","1.59","239.8","256","-0.18","32","19.56","0","364.8","519.7","276.9"], [3426,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","300.0","2.1","257.1","256","0.0","0","19.08","0","269.7","312.5","233.9"], [3427,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","350.0","1.99","329.9","0","-0.2","0","18.26","0","187.4","284.2","132.7"], [3428,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","400.0","0.98","248.6","256","-0.26","0","17.81","0","327.1","71.19","192.0"], [3429,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","450.0","3.02","33.1","256","-0.27","0","17.1","0","115.3","31.17","202.7"], [3430,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","500.0","2.09","56.5","256","-0.29","0","16.72","0","268.0","28.54","100.3"], [3431,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","550.0","2.18","40.7","256","-0.3","0","16.27","0","161.7","27.48","78.78"], [3432,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","600.0","1.95","38.6","256","-0.43","32","15.81","0","138.9","8.667","60.32"], [3433,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","650.0","1.88","46.7","256","-0.39","32","15.42","0","99.32","33.91","65.83"], [3434,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","700.0","2.03","49.3","0","-0.57","0","15.12","0","82.49","30.19","62.68"], [3435,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","750.0","2.37","34.6","0","-0.35","0","14.72","0","78.35","12.89","53.29"], [3436,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","800.0","3.22","35.6","0","-0.27","0","14.4","0","66.04","13.18","49.02"], [3437,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","850.0","2.9","64.7","0","-0.61","0","14.52","0","65.98","11.87","43.7"], [3438,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","900.0","2.56","60.1","0","-0.69","32","12.32","0","60.45","11.7","39.69"], [3439,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","950.0","1.78","66.6","0","-0.67","98","13.28","98","53.42","16.38","33.56"], [3440,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1000.0","2.61","69.1","0","-0.57","98","11.46","32","48.67","10.68","27.0"], [3441,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1050.0","2.71","55.6","0","-0.5","98","12.95","98","45.48","5.143","28.98"], [3442,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1100.0","4.77","67.4","0","-0.66","32","15.25","32","43.86","3.84","34.1"], [3443,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1150.0","4.53","49.7","0","-0.45","32","-8.35","34","42.92","7.106","24.91"], [3444,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1200.0","5.07","45.9","0","-0.43","32","13.73","34","36.39","6.617","18.07"], [3445,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1250.0","6.34","66.8","0","-0.62","0","2.15","34","35.3","6.198","18.97"], [3446,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1300.0","6.42","40.9","0","-0.58","98","9.27","2","33.09","7.573","14.81"], [3447,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1350.0","7.01","39.8","0","-0.51","98","26.66","34","31.84","3.996","10.3"], [3448,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1400.0","5.12","44.1","0","-0.82","98","25.81","34","30.22","3.76","26.61"], [3449,"2025-05-15 14:30:00+00:00","2025-05-15 15:00:00+00:00","25","1450.0","5.22","43.1","0","-1.36","98","31.62","162","25.96","3.932","8.246"], [3541,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","150.0","4.92","5.2","768","-0.22","98","19.1","0","3227.0","548.6","1651.0"], [3542,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","200.0","5.75","356.4","256","-0.18","32","19.1","0","1413.0","254.0","555.9"], [3543,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","250.0","2.36","245.2","256","-0.18","32","19.0","0","374.6","167.2","122.4"], [3544,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","300.0","2.5","237.6","512","0.22","98","18.81","0","67.49","106.6","74.37"], [3546,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","400.0","2.87","262.4","512","0.08","98","18.27","0","156.2","66.75","25.56"], [3547,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","450.0","2.77","225.4","512","0.19","98","17.92","0","68.85","66.93","23.56"], [3548,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","500.0","5.22","78.2","256","0.19","32","17.45","0","63.75","74.85","45.15"], [3549,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","550.0","4.19","38.0","0","0.18","32","16.97","0","30.81","60.97","22.87"], [3550,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","600.0","6.01","49.9","0","0.27","98","16.5","0","25.52","53.32","20.06"], [3551,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","650.0","4.37","165.3","512","0.37","98","16.14","0","23.6","42.15","21.76"], [3552,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","700.0","6.03","25.6","0","0.39","98","15.77","0","28.73","25.33","33.03"], [3553,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","750.0","4.37","35.6","0","0.3","32","15.34","0","32.07","27.09","34.21"], [3554,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","800.0","5.43","66.1","256","0.28","98","14.19","0","14.18","30.29","31.14"], [3555,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","850.0","5.57","45.8","32","0.24","98","14.6","0","16.58","33.31","17.2"], [3556,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","900.0","6.15","57.0","0","0.15","98","13.97","98","13.07","25.43","15.03"], [3557,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","950.0","7.61","55.2","0","-0.75","98","13.81","98","14.07","16.3","11.57"], [3558,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","1000.0","7.66","41.4","0","0.0","32","15.96","98","7.546","13.08","10.88"], [3559,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","1050.0","9.97","51.1","0","-0.02","32","12.47","32","10.87","26.13","10.38"], [3560,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","1100.0","7.32","53.1","0","-0.04","32","10.31","98","14.59","28.55","30.04"], [3561,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","1150.0","7.56","48.7","0","0.12","98","6.32","162","6.809","6.508","10.61"], [3562,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","1200.0","6.69","39.8","0","-0.3","98","9.56","98","4.114","9.602","9.351"], [3563,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","1250.0","7.33","49.4","0","-0.22","98","18.47","34","22.61","8.958","8.796"], [3564,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","1300.0","9.74","56.6","0","-0.8","98","-22.4","34","23.69","8.691","8.395"], [3567,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","1450.0","9.33","65.9","0","0.07","98","12.21","34","25.85","7.515","5.531"], [3568,"2025-05-15 15:00:00+00:00","2025-05-15 15:30:00+00:00","25","1500.0","9.63","68.2","0","-1.11","98","30.58","162","26.12","10.07","5.282"], [3659,"2025-05-15 15:30:00+00:00","2025-05-15 16:00:00+00:00","25","150.0","4.46","152.2","512","-0.12","98","19.3","32","3640.0","693.8","2158.0"], [4603,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","150.0","3.77","51.2","0","-0.2","32","-66.94","162","1420.0","424.8","1974.0"], [4604,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","200.0","4.98","56.0","0","-0.25","32","18.41","2","635.7","343.9","898.0"], [4605,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","250.0","5.22","61.3","0","-0.26","98","18.27","2","475.9","169.5","597.2"], [4606,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","300.0","7.77","23.6","512","-0.33","98","18.13","2","417.1","117.9","401.9"], [4607,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","350.0","8.28","22.0","512","-0.3","98","17.81","2","367.0","104.6","348.6"], [4608,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","400.0","8.34","51.7","0","-0.23","98","17.38","34","308.1","79.26","293.7"], [4609,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","450.0","9.01","57.9","0","-0.51","98","17.97","34","179.9","60.53","254.3"], [4610,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","500.0","9.02","50.9","0","-0.17","98","-43.52","162","149.2","70.46","228.8"], [4611,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","550.0","11.12","58.4","0","-0.76","98","56.87","162","119.6","57.02","233.1"], [4613,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","650.0","10.04","52.4","0","-1.72","98","-28.65","162","92.9","47.37","143.3"], [4614,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","700.0","11.62","49.9","0","-0.92","98","14.57","162","80.56","36.04","122.8"], [4615,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","750.0","12.42","51.8","0","-1.64","98","-28.5","162","74.37","24.42","108.8"], [4616,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","800.0","12.7","53.3","0","-1.89","98","47.72","162","77.4","17.28","101.9"], [4617,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","850.0","12.29","45.4","0","-0.86","98","-60.19","162","83.4","16.71","93.63"], [4618,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","900.0","12.39","51.5","0","-0.47","98","-50.34","34","88.56","17.0","100.9"], [4619,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","950.0","12.83","53.2","0","-0.41","98","-83.38","162","70.66","18.45","89.64"], [4620,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","1000.0","13.07","48.5","0","-1.05","98","-69.78","162","57.62","18.42","78.19"], [4621,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","1050.0","13.9","51.5","0","-0.87","98","-23.1","162","48.28","18.88","75.92"], [4622,"2025-05-15 19:30:00+00:00","2025-05-15 20:00:00+00:00","25","1100.0","12.27","49.0","0","-0.88","98","-5.15","162","43.22","11.25","67.91"], [4721,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","150.0","2.34","10.2","256","-0.13","98","18.47","0","1428.0","105.3","2189.0"], [4722,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","200.0","3.65","24.3","256","-0.29","32","18.16","0","656.3","135.2","856.6"], [4723,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","250.0","5.05","27.5","256","-0.29","32","18.04","0","900.7","64.47","275.9"], [4724,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","300.0","6.39","57.9","0","-0.18","32","17.92","0","373.2","285.3","161.2"], [4725,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","350.0","7.66","57.7","0","-0.14","32","17.61","0","198.4","267.9","306.6"], [4726,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","400.0","8.72","60.7","0","-0.21","32","17.29","0","127.7","157.8","362.1"], [4727,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","450.0","9.88","63.0","0","-0.28","32","16.34","0","115.9","58.28","77.46"], [4728,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","500.0","9.98","62.0","0","-0.47","32","16.46","32","78.59","39.17","73.94"], [4729,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","550.0","11.57","61.3","0","-0.81","32","-48.36","162","50.1","33.12","55.38"], [4730,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","600.0","11.61","52.1","0","-0.82","32","33.56","34","46.03","23.5","48.14"], [4731,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","650.0","11.35","57.9","0","-0.64","32","-3.58","34","41.26","25.77","49.92"], [4732,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","700.0","15.02","82.9","0","-0.53","98","26.69","34","41.66","28.66","42.72"], [4733,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","750.0","16.73","79.0","0","-1.13","32","-63.97","162","37.32","32.89","41.93"], [4734,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","800.0","13.58","61.6","0","-0.3","32","41.94","162","33.99","22.07","50.35"], [4735,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","850.0","13.28","58.3","0","-0.49","32","38.06","162","39.48","18.61","43.3"], [4736,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","900.0","12.05","50.5","0","-0.16","32","55.44","34","30.5","16.95","46.04"], [4737,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","950.0","11.08","58.6","0","0.05","32","-55.52","162","22.28","15.54","40.54"], [4738,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1000.0","12.87","55.6","0","-0.48","32","-50.62","162","17.16","17.26","28.18"], [4739,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1050.0","12.23","52.9","0","-0.51","32","18.87","162","20.18","14.2","25.63"], [4740,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1100.0","12.05","53.0","0","-0.76","98","34.6","162","23.29","9.54","24.1"], [4741,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1150.0","12.35","49.5","0","-0.7","98","17.51","162","23.36","8.177","25.83"], [4742,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1200.0","12.81","50.3","0","-0.47","98","-52.43","162","19.09","7.569","19.63"], [4743,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1250.0","12.76","52.5","0","-1.25","98","62.18","34","14.39","7.495","19.95"], [4744,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1300.0","12.56","46.7","0","-0.48","98","-13.18","34","13.07","8.292","22.73"], [4745,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1350.0","12.04","45.5","0","-3.38","98","32.07","162","13.85","8.408","19.85"], [4746,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1400.0","12.84","45.0","0","-1.7","98","-66.74","34","16.4","11.07","17.47"], [4747,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1450.0","13.67","43.0","0","-2.23","32","58.77","34","14.71","13.8","15.28"], [4748,"2025-05-15 20:00:00+00:00","2025-05-15 20:30:00+00:00","25","1500.0","14.03","44.8","0","0.08","98","63.99","34","11.59","8.57","15.52"], [4839,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","150.0","2.08","351.9","256","0.04","32","18.68","0","472.2","44.9","65.84"], [4840,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","200.0","2.96","16.5","256","-0.05","32","18.2","0","512.5","55.28","22.43"], [4841,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","250.0","3.59","43.7","32","-0.08","0","17.85","0","271.2","104.8","23.62"], [4842,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","300.0","3.23","58.8","256","0.43","160","17.9","0","314.0","92.51","115.4"], [4843,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","350.0","3.97","50.3","0","-0.01","0","17.47","0","175.5","86.18","156.6"], [4844,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","400.0","5.71","47.6","0","-0.11","0","16.72","0","114.3","26.93","94.35"], [4845,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","450.0","7.22","47.0","256","-0.14","0","16.25","0","123.2","27.92","73.79"], [4846,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","500.0","8.22","52.8","256","-0.1","0","15.6","0","55.99","84.11","64.15"], [4847,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","550.0","9.66","55.3","0","-0.15","0","14.59","0","39.93","105.3","55.97"], [4848,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","600.0","10.67","57.1","0","-0.34","0","14.83","32","43.62","42.88","38.58"], [4849,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","650.0","10.19","57.3","256","-0.22","0","8.74","34","51.12","31.16","17.41"], [4850,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","700.0","12.42","61.9","256","-0.19","0","28.93","34","69.77","33.19","10.84"], [4851,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","750.0","12.2","56.3","0","-0.36","0","58.18","162","61.54","29.48","6.768"], [4852,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","800.0","12.65","55.9","0","-0.43","0","16.33","162","20.95","18.3","6.282"], [4853,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","850.0","13.4","55.9","0","-0.33","0","15.01","34","13.64","11.72","11.2"], [4854,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","900.0","14.32","60.9","256","-0.24","0","7.04","162","9.887","11.75","18.54"], [4855,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","950.0","14.74","63.6","256","-0.19","0","25.62","162","6.075","10.67","13.34"], [4856,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1000.0","13.99","56.2","0","-0.26","0","10.44","34","5.481","7.93","6.895"], [4857,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1050.0","14.12","55.9","0","-0.27","0","22.38","2","7.608","5.535","5.057"], [4858,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1100.0","14.15","54.4","0","-0.26","0","10.24","34","9.202","3.421","3.358"], [4859,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1150.0","13.12","47.4","0","-0.28","0","9.22","34","8.867","2.118","4.207"], [4860,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1200.0","12.54","46.0","0","-0.34","0","16.4","34","9.052","2.221","3.666"], [4861,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1250.0","12.99","45.1","0","-0.11","0","29.41","162","6.88","1.969","5.858"], [4862,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1300.0","13.23","44.1","0","-0.42","0","18.23","34","5.644","2.079","3.633"], [4863,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1350.0","13.45","36.1","0","-0.44","0","16.69","34","3.794","2.933","3.718"], [4864,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1400.0","13.89","38.4","0","-0.46","0","22.93","34","3.563","1.715","3.254"], [4865,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1450.0","14.32","34.7","0","-0.39","0","19.25","34","4.424","2.68","3.272"], [4866,"2025-05-15 20:30:00+00:00","2025-05-15 21:00:00+00:00","25","1500.0","15.15","35.8","0","-0.52","0","11.22","34","4.236","3.441","3.035"], [4957,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","150.0","2.58","13.7","0","-0.01","2","18.85","0","527.1","94.46","143.8"], [4958,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","200.0","3.2","17.6","0","-0.05","32","18.4","0","173.9","42.38","192.3"], [4959,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","250.0","3.17","24.1","0","-0.42","32","17.97","0","15.71","22.81","50.97"], [4960,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","300.0","3.26","19.6","0","-0.02","0","17.51","0","13.21","20.42","19.18"], [4961,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","350.0","3.48","27.4","256","-0.11","0","16.98","0","7.4","18.14","22.4"], [4962,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","400.0","3.82","36.1","0","-0.28","32","16.3","0","5.549","33.72","26.49"], [4963,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","450.0","5.18","37.1","256","-0.21","32","15.88","0","16.02","40.55","28.1"], [4964,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","500.0","5.43","38.1","256","-0.38","32","15.47","0","38.57","80.9","37.41"], [4965,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","550.0","6.96","43.2","256","-0.36","0","15.0","0","43.26","51.57","55.5"], [4966,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","600.0","8.12","46.4","256","-0.39","0","15.21","32","51.7","80.1","27.02"], [4967,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","650.0","8.71","50.9","256","-0.34","0","14.11","32","67.28","42.7","27.76"], [4968,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","700.0","9.16","54.1","0","-0.38","0","15.7","0","41.61","22.37","39.61"], [4969,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","750.0","9.77","52.6","0","-0.48","0","15.8","32","21.59","16.22","25.96"], [4970,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","800.0","10.65","56.7","0","-0.64","32","17.72","98","21.52","12.12","13.91"], [4971,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","850.0","11.31","50.5","0","-0.84","98","52.17","162","12.57","6.845","5.578"], [4972,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","900.0","11.77","49.2","0","-0.76","98","26.83","2","13.36","7.302","5.551"], [4973,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","950.0","12.29","53.3","0","-0.69","98","21.75","34","10.18","6.092","4.737"], [4974,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1000.0","12.18","50.1","0","-0.14","98","6.08","162","12.36","3.372","1.991"], [4975,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1050.0","12.59","43.6","0","-0.18","98","18.05","34","15.47","2.536","2.267"], [4976,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1100.0","12.7","43.4","0","-0.21","98","19.05","34","17.65","2.026","1.681"], [4977,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1150.0","11.83","49.6","0","-0.24","98","48.54","162","20.67","3.566","2.011"], [4978,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1200.0","11.97","49.1","0","-0.23","98","28.44","34","24.48","3.922","2.1"], [4979,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1250.0","11.95","42.1","0","-0.24","98","21.97","162","30.33","2.854","3.227"], [4980,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1300.0","11.41","46.9","0","-0.25","98","24.25","34","41.21","2.647","4.021"], [4981,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1350.0","11.81","41.0","0","-0.33","98","32.87","34","53.1","1.767","2.887"], [4982,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1400.0","12.54","41.2","0","-0.4","98","15.06","162","62.35","2.427","2.815"], [4983,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1450.0","12.33","43.0","0","-0.37","98","27.95","34","73.45","1.909","2.218"], [4984,"2025-05-15 21:00:00+00:00","2025-05-15 21:30:00+00:00","25","1500.0","13.06","42.0","0","-0.39","98","23.55","162","97.06","2.994","199.6"], [5075,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","150.0","3.98","60.5","256","-0.23","98","18.6","0","512.0","131.6","126.8"], [5076,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","200.0","3.98","57.6","32","-0.42","98","18.04","0","364.4","61.07","116.8"], [5077,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","250.0","5.37","83.3","256","-0.52","98","17.51","0","267.7","91.88","80.87"], [5078,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","300.0","5.76","3.6","256","-0.57","98","17.2","0","33.13","46.74","34.1"], [5079,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","350.0","6.15","46.5","32","-0.62","98","16.87","0","149.6","41.98","27.08"], [5080,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","400.0","7.97","88.2","256","-0.75","98","16.21","0","134.8","57.47","31.38"], [5081,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","450.0","4.07","338.1","768","-0.7","98","15.7","0","26.32","55.11","24.54"], [5082,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","500.0","3.56","349.2","768","-1.21","98","15.11","0","17.17","104.7","12.76"], [5083,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","550.0","3.82","358.5","512","-1.43","32","15.76","0","15.69","67.02","8.238"], [5084,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","600.0","3.03","49.1","512","-0.62","98","15.69","32","42.65","45.22","8.533"], [5085,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","650.0","4.19","52.9","512","-0.61","98","21.06","34","43.04","46.82","11.05"], [5086,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","700.0","3.97","47.8","512","-0.52","98","-63.4","34","25.92","48.22","14.02"], [5087,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","750.0","5.2","31.6","512","-0.3","98","15.46","162","41.3","49.06","11.77"], [5088,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","800.0","7.18","65.9","256","-0.21","98","24.88","34","16.13","55.66","26.95"], [5089,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","850.0","7.78","62.8","256","-0.37","32","18.92","34","0.8779","73.15","40.25"], [5090,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","900.0","7.55","57.8","512","-0.78","32","9.18","34","1.525","61.43","28.4"], [5097,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","1250.0","10.88","39.1","0","-1.29","98","11.04","2","5.84","82.97","9.597"], [5098,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","1300.0","11.2","37.9","0","-1.17","98","11.14","34","4.791","83.76","3.813"], [5101,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","1450.0","12.66","38.9","0","-1.45","98","23.2","34","3.253","83.73","32.34"], [5102,"2025-05-15 21:30:00+00:00","2025-05-15 22:00:00+00:00","25","1500.0","12.98","39.5","0","-1.36","98","31.35","34","3.499","84.16","33.56"], [5193,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","150.0","4.46","330.9","256","-1.01","34","18.28","0","603.4","2091.0","126.1"], [5194,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","200.0","3.81","334.3","256","-0.73","98","17.96","0","444.5","1394.0","118.8"], [5195,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","250.0","5.97","6.6","0","-1.39","98","17.63","0","321.0","880.3","585.8"], [5196,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","300.0","6.2","12.4","0","-1.01","98","17.31","0","270.0","165.8","456.7"], [5197,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","350.0","6.52","17.5","0","-1.29","98","16.76","0","196.3","138.6","376.3"], [5198,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","400.0","6.39","17.2","0","-0.86","98","15.86","0","159.5","387.7","41.67"], [5199,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","450.0","5.98","15.4","0","-0.9","98","14.62","32","148.0","331.6","40.16"], [5200,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","500.0","6.46","37.4","0","-0.81","98","53.53","34","56.63","279.9","62.05"], [5201,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","550.0","7.51","36.7","0","-0.81","98","14.93","32","51.67","238.7","37.74"], [5202,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","600.0","4.73","35.8","512","-0.96","32","16.22","98","33.82","214.7","19.24"], [5203,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","650.0","5.34","48.4","512","-0.3","32","10.19","162","23.89","190.0","11.06"], [5204,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","700.0","9.25","38.2","0","-0.69","98","16.66","34","20.6","151.5","9.431"], [5205,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","750.0","6.93","39.4","0","-1.1","98","16.06","2","85.68","138.9","16.0"], [5206,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","800.0","6.42","27.5","0","-0.47","98","14.86","34","77.93","121.6","23.34"], [5207,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","850.0","6.19","16.0","256","-0.57","98","36.09","34","143.3","105.6","20.02"], [5208,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","900.0","6.62","9.2","0","-0.24","98","19.87","2","16.62","96.05","22.16"], [5210,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","1000.0","7.74","17.1","0","-0.43","98","13.07","34","49.06","82.18","53.13"], [5211,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","1050.0","8.09","19.0","0","-0.67","98","14.35","34","48.46","81.17","46.82"], [5212,"2025-05-15 22:00:00+00:00","2025-05-15 22:30:00+00:00","25","1100.0","8.12","16.7","0","-1.34","98","12.92","34","47.08","81.85","46.5"] ]}