{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","150.0","4.64","73.7","0","0.18","2","62.59","2","205.9","85.57","94.82"],
    [2,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","200.0","4.08","65.9","0","-0.05","2","4.26","2","88.78","54.04","63.17"],
    [3,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","250.0","3.72","65.9","0","0.0","0","3.81","2","23.45","43.7","27.43"],
    [4,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","300.0","3.68","64.9","0","-0.12","0","3.59","2","19.53","23.08","13.03"],
    [5,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","350.0","4.45","62.5","0","0.04","0","2.87","2","8.323","18.05","6.321"],
    [6,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","400.0","5.06","61.8","0","0.13","0","49.11","2","4.814","14.13","5.255"],
    [7,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","450.0","5.98","63.3","0","0.12","0","7.88","2","4.682","11.59","4.954"],
    [8,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","500.0","7.16","63.2","0","-0.37","0","-4.78","130","6.823","11.96","5.868"],
    [9,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","550.0","8.28","64.4","0","-0.13","66","-26.06","130","8.798","16.01","8.577"],
    [10,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","600.0","9.42","65.6","0","-0.02","0","75.54","130","8.775","15.99","18.68"],
    [11,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","650.0","10.54","68.0","0","0.02","0","29.11","130","5.612","10.62","26.25"],
    [12,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","700.0","10.91","68.8","0","-0.04","0","66.9","130","3.623","5.096","12.3"],
    [13,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","750.0","10.59","66.9","0","-0.5","66","-7.5","130","5.17","2.935","7.711"],
    [14,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","800.0","10.33","64.4","0","-0.09","0","-41.5","130","5.641","7.337","18.06"],
    [15,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","850.0","9.2","61.3","0","-0.05","0","-68.87","130","3.031","17.99","21.06"],
    [16,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","900.0","8.81","58.1","0","0.01","0","8.45","2","3.366","30.78","15.96"],
    [17,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","950.0","8.73","59.0","0","0.05","0","41.74","130","10.41","9.904","8.636"],
    [18,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1000.0","7.37","52.0","0","0.05","0","-43.44","130","3.62","3.157","2.681"],
    [19,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1050.0","6.44","40.6","0","0.2","0","-16.93","130","1.744","1.758","1.867"],
    [20,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1100.0","5.67","36.5","0","0.23","0","65.57","2","0.7594","1.861","1.55"],
    [21,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1150.0","4.62","34.6","0","0.23","0","-75.21","130","0.8764","1.979","1.416"],
    [22,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1200.0","4.11","33.3","0","0.24","0","58.16","130","0.6644","2.358","0.9567"],
    [23,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1250.0","3.19","42.7","0","0.2","0","21.1","130","0.203","3.441","0.5452"],
    [24,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1300.0","2.77","42.7","0","0.19","0","67.05","130","0.2466","0.5606","1.311"],
    [25,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1350.0","2.55","32.3","0","-0.42","0","-65.65","130","0.1412","0.09368","0.7851"],
    [26,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1400.0","2.01","33.4","0","-0.29","0","74.34","130","0.1827","0.4059","0.3408"],
    [27,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1450.0","4.24","353.1","0","0.1","0","-36.01","130","0.7411","0.6013","0.5914"],
    [28,"2026-01-01 00:00:00+00:00","2026-01-01 00:30:00+00:00","25","1500.0","3.59","4.2","0","0.0","0","-62.54","130","0.3903","0.2601","0.8214"],
    [119,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","150.0","3.66","61.7","256","0.0","2","63.16","2","24.98","28.16","22.54"],
    [120,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","200.0","3.74","55.4","256","-0.04","2","2.97","2","17.76","22.18","15.2"],
    [121,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","250.0","5.04","41.3","0","-0.33","66","3.26","2","40.13","11.98","16.28"],
    [122,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","300.0","4.43","42.8","0","-0.28","0","2.74","2","23.49","14.93","30.82"],
    [123,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","350.0","5.58","57.0","0","-0.27","0","3.03","2","21.13","12.47","35.03"],
    [124,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","400.0","6.49","64.0","0","0.06","0","0.91","2","15.43","23.81","19.68"],
    [125,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","450.0","7.78","68.7","0","-0.01","0","-36.61","130","8.839","19.05","12.14"],
    [126,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","500.0","8.76","70.0","0","0.02","0","65.99","130","9.303","11.91","10.38"],
    [127,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","550.0","9.36","69.8","0","-0.27","66","-57.0","130","8.84","11.04","5.543"],
    [128,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","600.0","10.31","71.7","0","-0.26","66","-65.79","130","5.916","11.76","6.691"],
    [129,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","650.0","11.14","71.1","0","-0.14","0","-36.57","130","11.3","17.52","13.53"],
    [130,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","700.0","11.62","72.6","0","-0.01","0","29.07","130","8.831","12.27","19.16"],
    [131,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","750.0","11.53","70.5","0","-0.45","0","-38.91","130","4.761","15.91","16.73"],
    [132,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","800.0","10.49","67.2","0","-0.25","0","38.74","2","16.09","67.72","46.07"],
    [133,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","850.0","9.95","65.4","0","-0.24","0","67.31","130","34.27","63.88","33.98"],
    [134,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","900.0","8.65","62.0","0","-0.18","0","34.21","2","11.17","23.06","12.28"],
    [135,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","950.0","7.03","53.9","0","-0.16","0","-42.27","2","8.021","5.444","22.96"],
    [136,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1000.0","5.91","56.2","0","-0.35","0","72.38","130","5.154","3.142","6.058"],
    [137,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1050.0","4.45","44.1","0","-0.41","0","46.4","130","1.039","0.7225","1.114"],
    [138,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1100.0","3.53","14.4","0","-0.14","0","-69.77","130","0.5535","0.5323","0.8892"],
    [139,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1150.0","1.86","17.2","0","-0.26","0","-83.04","130","0.2618","1.169","0.7446"],
    [140,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1200.0","2.09","339.8","0","-0.09","0","-63.6","130","0.8156","0.8027","0.7787"],
    [141,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1250.0","1.97","353.3","0","-0.19","0","16.71","2","1.106","1.228","1.82"],
    [142,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1300.0","2.62","10.6","0","-0.27","0","-41.09","2","0.8369","0.5938","0.4575"],
    [143,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1350.0","1.68","4.6","0","-0.61","0","-17.85","2","0.45","0.22","0.6577"],
    [144,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1400.0","3.14","10.4","0","-0.08","0","10.65","2","0.265","0.4441","0.5592"],
    [145,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1450.0","2.48","8.6","0","-0.08","0","-27.96","130","0.2752","0.6533","0.3163"],
    [146,"2026-01-01 00:30:00+00:00","2026-01-01 01:00:00+00:00","25","1500.0","3.4","40.1","256","0.43","0","-23.22","2","0.2351","0.3394","0.1893"],
    [237,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","150.0","4.13","53.2","256","-0.06","2","63.02","2","12.01","33.69","57.17"],
    [238,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","200.0","5.79","49.8","0","-0.08","2","4.51","2","33.98","31.78","143.2"],
    [239,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","250.0","6.81","50.2","0","-0.24","66","15.89","130","15.43","28.63","60.08"],
    [240,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","300.0","8.29","52.0","0","-0.24","0","3.09","2","13.79","26.61","46.16"],
    [241,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","350.0","9.45","52.1","0","-0.38","0","-41.16","2","9.675","24.86","42.71"],
    [242,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","400.0","10.52","55.9","0","-0.65","66","-58.74","130","15.23","42.67","29.38"],
    [243,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","450.0","11.07","61.1","0","-0.4","0","-36.17","130","15.89","21.07","18.62"],
    [244,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","500.0","11.54","62.6","0","-0.36","0","21.79","2","6.614","17.33","6.876"],
    [245,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","550.0","11.85","63.0","0","-0.33","66","34.42","130","2.409","8.349","6.652"],
    [246,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","600.0","11.9","61.3","0","-0.1","0","8.49","130","1.499","7.219","4.668"],
    [247,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","650.0","11.02","62.6","0","-0.27","0","-38.16","130","7.364","23.52","5.77"],
    [248,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","700.0","10.01","61.6","0","-0.31","0","-15.93","2","24.12","38.27","34.95"],
    [249,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","750.0","9.33","63.0","0","-0.36","0","34.23","130","13.04","56.11","43.81"],
    [250,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","800.0","8.33","60.0","0","-0.39","0","-67.11","130","4.292","23.27","27.98"],
    [251,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","850.0","7.43","58.9","0","-0.19","0","-72.57","2","1.793","9.296","9.447"],
    [252,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","900.0","6.16","61.9","0","-0.23","0","-45.07","130","0.6217","1.901","2.169"],
    [253,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","950.0","5.72","78.5","0","-0.38","0","-67.96","2","0.6302","1.351","0.6217"],
    [254,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1000.0","4.54","61.1","0","-0.16","0","-38.3","130","0.536","0.3002","0.3961"],
    [255,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1050.0","1.2","28.6","0","0.01","0","-79.0","2","0.1483","0.3284","0.3699"],
    [256,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1100.0","1.36","359.4","0","-0.12","0","40.59","130","0.3162","0.3802","0.2366"],
    [257,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1150.0","0.5","228.9","0","0.03","0","-18.3","130","0.3797","0.5892","0.3972"],
    [258,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1200.0","1.23","262.2","0","-0.1","0","59.61","130","0.3019","0.4106","0.8751"],
    [259,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1250.0","0.64","333.9","0","0.02","0","20.7","130","0.4119","1.062","0.7311"],
    [260,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1300.0","1.67","24.9","0","-0.11","0","-27.93","130","0.1852","0.427","0.5465"],
    [261,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1350.0","3.22","62.4","0","-0.13","0","-17.21","130","0.2038","0.3689","0.6779"],
    [262,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1400.0","1.34","33.5","0","-0.19","0","70.49","130","0.218","0.1309","0.2468"],
    [263,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1450.0","3.0","227.2","768","-0.99","0","12.95","130","0.151","0.2596","0.4075"],
    [264,"2026-01-01 01:00:00+00:00","2026-01-01 01:30:00+00:00","25","1500.0","4.12","73.8","0","-0.02","0","32.06","130","0.2303","0.1142","0.1984"],
    [355,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","150.0","8.27","51.6","0","0.17","2","62.69","2","62.33","42.51","51.29"],
    [356,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","200.0","8.99","55.1","0","0.14","2","3.75","2","91.33","69.93","91.1"],
    [357,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","250.0","10.01","57.4","0","-0.22","66","3.6","2","110.0","161.4","76.31"],
    [358,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","300.0","10.77","59.7","0","-0.29","66","3.89","2","73.68","124.4","115.2"],
    [359,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","350.0","11.88","62.1","0","-0.01","0","-25.49","2","44.79","53.3","40.47"],
    [360,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","400.0","12.91","62.8","0","0.05","0","-21.76","130","12.77","20.94","24.8"],
    [361,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","450.0","13.41","62.2","0","-0.1","0","-24.67","2","20.09","14.99","20.98"],
    [362,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","500.0","13.53","61.9","0","-0.51","66","-18.18","130","7.847","4.058","6.604"],
    [363,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","550.0","12.52","60.9","0","-0.15","2","35.64","130","5.336","11.02","6.535"],
    [364,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","600.0","11.81","60.1","0","-0.17","0","-62.13","130","22.67","28.68","13.22"],
    [365,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","650.0","10.58","59.3","0","-0.05","0","-24.76","130","43.84","20.03","28.5"],
    [366,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","700.0","9.71","56.8","0","0.1","0","-41.17","130","24.49","9.307","26.21"],
    [367,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","750.0","9.03","62.7","0","0.33","0","-10.57","2","8.827","11.33","11.54"],
    [368,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","800.0","8.04","61.4","0","0.29","0","22.78","2","4.81","9.228","5.023"],
    [369,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","850.0","7.42","61.1","0","0.5","0","68.31","130","3.695","7.164","6.078"],
    [370,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","900.0","6.55","63.4","0","0.56","0","4.64","130","3.377","4.39","5.74"],
    [371,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","950.0","4.94","69.1","0","0.35","0","-25.29","2","3.103","2.757","4.02"],
    [372,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1000.0","5.57","64.6","0","0.34","0","11.4","2","1.67","2.242","2.502"],
    [373,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1050.0","5.32","62.4","0","0.24","0","44.98","130","0.4964","1.818","3.2"],
    [374,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1100.0","4.78","53.3","0","0.19","0","-61.98","130","0.8255","1.355","1.452"],
    [375,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1150.0","4.35","53.0","0","0.24","0","0.79","130","0.2918","1.378","1.356"],
    [376,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1200.0","4.21","58.3","0","0.16","0","60.87","130","0.7642","0.9803","1.302"],
    [377,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1250.0","4.11","40.8","0","0.08","0","42.82","130","0.5804","0.4735","0.8287"],
    [378,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1300.0","3.08","48.8","0","-0.08","0","73.14","130","0.7052","0.6234","0.6787"],
    [379,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1350.0","2.91","39.5","0","-0.05","0","71.43","130","0.355","0.1222","0.9556"],
    [380,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1400.0","1.41","34.1","0","0.06","0","-35.86","130","0.586","0.7203","1.359"],
    [381,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1450.0","2.33","10.9","0","-0.04","0","68.53","130","0.2678","0.07141","0.9896"],
    [382,"2026-01-01 01:30:00+00:00","2026-01-01 02:00:00+00:00","25","1500.0","2.86","354.5","0","-0.37","0","-37.69","130","0.2918","0.7091","0.246"],
    [473,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","150.0","6.84","54.8","256","-0.09","2","3.04","2","88.79","293.0","143.9"],
    [474,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","200.0","7.81","59.2","256","-0.09","2","3.1","2","221.8","161.1","156.8"],
    [475,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","250.0","9.4","58.7","0","-0.04","0","3.49","2","165.8","107.5","113.0"],
    [476,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","300.0","10.85","60.7","0","0.04","0","2.54","2","107.3","67.7","91.74"],
    [477,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","350.0","12.25","61.7","0","0.05","0","34.57","2","37.11","29.3","62.54"],
    [478,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","400.0","13.1","63.5","0","0.12","0","-18.56","130","21.53","14.76","27.77"],
    [479,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","450.0","13.3","62.5","0","0.33","0","-23.87","2","14.77","20.01","14.74"],
    [480,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","500.0","13.14","60.7","0","0.4","0","-38.35","130","16.54","31.1","22.89"],
    [481,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","550.0","11.96","62.0","0","0.49","0","-62.24","2","40.45","65.76","29.84"],
    [482,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","600.0","10.57","60.3","0","0.51","0","-24.25","130","26.44","45.65","30.26"],
    [483,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","650.0","9.43","58.8","0","0.48","0","32.08","2","18.81","27.09","19.89"],
    [484,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","700.0","8.22","60.3","0","0.48","0","-74.86","2","18.85","16.0","9.652"],
    [485,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","750.0","6.92","68.8","0","0.68","0","22.56","2","11.52","6.215","6.671"],
    [486,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","800.0","5.11","73.8","0","0.39","0","-32.19","2","12.37","3.248","4.52"],
    [487,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","850.0","4.17","69.1","0","0.3","0","-3.53","130","11.07","5.579","7.011"],
    [488,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","900.0","3.41","84.2","0","0.5","0","-18.84","2","8.346","12.3","9.2"],
    [489,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","950.0","4.0","72.2","0","0.34","0","25.71","2","10.08","10.84","6.508"],
    [490,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1000.0","4.45","50.9","0","0.21","0","20.78","130","6.462","3.876","3.742"],
    [491,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1050.0","5.03","42.5","0","0.28","0","35.7","130","4.368","2.351","6.091"],
    [492,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1100.0","5.39","33.2","0","0.29","0","13.4","130","1.669","4.158","5.211"],
    [493,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1150.0","5.27","33.2","0","0.32","0","-65.99","130","1.277","1.837","3.4"],
    [494,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1200.0","4.98","21.2","0","0.21","0","-65.77","130","1.144","2.036","3.45"],
    [495,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1250.0","4.13","20.2","0","0.03","0","-15.45","130","0.7089","2.156","1.686"],
    [496,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1300.0","3.63","10.1","0","-0.22","0","-49.78","130","0.6038","1.224","1.17"],
    [497,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1350.0","3.87","348.9","0","-0.25","0","17.98","2","1.294","0.7746","0.6414"],
    [498,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1400.0","3.35","339.2","0","-0.2","0","-53.49","130","0.9348","0.4967","0.5601"],
    [499,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1450.0","3.5","340.7","0","-0.18","0","59.5","130","2.42","0.9759","0.7444"],
    [500,"2026-01-01 02:00:00+00:00","2026-01-01 02:30:00+00:00","25","1500.0","2.61","339.1","0","-0.71","0","46.78","130","0.9692","1.011","1.041"],
    [591,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","150.0","9.11","67.8","256","-0.09","2","2.97","2","469.3","213.5","108.5"],
    [592,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","200.0","8.15","63.5","0","-0.4","66","3.2","2","145.2","197.3","80.14"],
    [593,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","250.0","8.73","58.0","0","0.0","2","3.4","2","34.4","45.43","92.3"],
    [594,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","300.0","9.8","59.8","0","0.05","0","-73.2","130","31.1","27.62","70.77"],
    [595,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","350.0","10.9","63.3","0","0.13","0","21.09","2","41.5","17.55","43.72"],
    [596,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","400.0","11.88","66.8","0","0.38","66","-25.09","130","46.8","15.83","31.25"],
    [597,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","450.0","12.54","71.0","0","0.07","2","-15.62","130","29.33","11.43","36.74"],
    [598,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","500.0","12.85","71.9","0","0.08","2","-54.09","130","33.46","7.007","29.22"],
    [599,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","550.0","12.77","67.5","0","0.27","66","-59.53","130","53.61","11.07","55.17"],
    [600,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","600.0","12.01","68.3","0","0.23","0","45.25","2","41.59","42.39","37.41"],
    [601,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","650.0","10.83","72.2","0","0.26","0","54.1","130","26.5","40.59","28.63"],
    [602,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","700.0","9.26","65.2","0","0.22","0","-80.41","130","17.06","22.24","27.58"],
    [603,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","750.0","8.6","62.9","0","0.32","0","59.05","130","12.84","22.1","19.89"],
    [604,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","800.0","7.49","69.9","0","0.34","0","45.66","130","5.974","15.8","12.85"],
    [605,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","850.0","6.1","74.0","0","0.13","0","57.2","2","5.195","15.26","11.81"],
    [606,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","900.0","4.81","77.1","0","0.01","0","-76.95","130","5.349","9.25","8.447"],
    [607,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","950.0","4.14","67.9","0","0.0","0","-13.4","130","6.918","6.011","8.289"],
    [608,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1000.0","4.52","57.7","0","-0.12","0","-24.79","130","7.548","4.664","7.388"],
    [609,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1050.0","5.01","42.5","0","-0.17","0","-24.58","130","8.305","4.178","6.943"],
    [610,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1100.0","5.66","39.1","0","-0.15","0","-52.28","130","2.401","4.7","6.64"],
    [611,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1150.0","6.01","28.8","0","-0.2","0","-44.98","2","2.37","2.156","3.037"],
    [612,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1200.0","5.83","20.1","0","-0.21","0","-71.38","130","2.284","2.875","1.176"],
    [613,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1250.0","5.36","12.4","0","-0.3","0","18.58","2","1.785","1.302","1.553"],
    [614,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1300.0","4.9","359.4","0","-0.3","0","32.28","2","1.948","0.8147","2.627"],
    [615,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1350.0","4.31","348.9","0","-0.37","0","31.82","130","4.614","1.329","2.131"],
    [616,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1400.0","4.33","346.6","0","-0.32","0","18.69","130","9.244","2.784","1.499"],
    [617,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1450.0","3.14","345.2","0","-0.28","0","-41.48","130","6.019","1.755","2.119"],
    [618,"2026-01-01 02:30:00+00:00","2026-01-01 03:00:00+00:00","25","1500.0","1.41","326.9","0","-0.35","0","71.12","130","1.846","1.027","3.294"],
    [709,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","150.0","8.35","68.3","0","-0.05","2","3.4","2","206.2","108.7","279.2"],
    [710,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","200.0","9.97","66.7","0","-0.03","2","3.71","2","123.9","204.7","86.66"],
    [711,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","250.0","11.05","68.5","0","0.44","66","4.02","2","55.18","170.2","118.2"],
    [712,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","300.0","11.81","74.1","0","-0.05","0","2.94","2","30.86","46.15","16.97"],
    [713,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","350.0","11.74","75.8","0","0.0","0","21.26","2","16.14","17.38","4.478"],
    [714,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","400.0","10.96","75.5","0","-0.28","0","-29.76","130","24.89","7.545","5.238"],
    [715,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","450.0","10.33","74.1","0","-0.24","0","-53.54","2","56.98","6.914","4.772"],
    [716,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","500.0","10.06","78.9","0","-0.16","0","47.56","130","37.39","22.53","12.32"],
    [717,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","550.0","9.73","81.9","0","-0.1","66","-41.44","130","60.82","81.4","36.59"],
    [718,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","600.0","8.78","83.8","0","0.09","0","29.56","130","55.23","91.66","51.91"],
    [719,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","650.0","8.4","85.2","0","0.19","0","8.55","2","22.17","38.61","27.83"],
    [720,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","700.0","7.02","89.6","0","0.04","0","67.52","2","13.48","20.05","15.84"],
    [721,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","750.0","6.52","89.9","0","-0.06","66","-69.54","2","14.61","16.3","9.327"],
    [722,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","800.0","5.83","89.7","0","-0.26","0","-28.47","2","8.499","10.96","8.701"],
    [723,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","850.0","5.08","91.8","0","-0.29","0","44.74","130","7.427","12.83","9.695"],
    [724,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","900.0","5.0","89.5","0","-0.11","0","-19.98","130","10.99","15.9","8.21"],
    [725,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","950.0","5.0","81.4","0","-0.03","0","23.64","2","13.26","14.34","11.62"],
    [726,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1000.0","4.67","63.2","0","-0.1","0","48.98","130","9.197","12.14","6.146"],
    [727,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1050.0","4.79","52.7","0","-0.06","0","0.15","2","4.486","6.903","4.018"],
    [728,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1100.0","5.22","43.3","0","0.15","0","-45.13","2","7.152","2.124","4.208"],
    [729,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1150.0","5.59","34.2","0","0.01","0","14.4","130","3.013","1.748","1.319"],
    [730,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1200.0","4.69","23.5","0","-0.02","0","-66.87","2","3.033","1.265","1.643"],
    [731,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1250.0","4.53","4.0","0","0.06","0","-79.76","2","1.625","2.399","1.256"],
    [732,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1300.0","3.96","351.1","0","-0.07","0","-17.43","2","2.182","1.13","0.6734"],
    [733,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1350.0","3.54","343.6","0","-0.12","0","73.77","130","3.659","0.9901","1.024"],
    [734,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1400.0","2.66","335.3","0","-0.4","0","-9.55","130","0.7865","0.8575","0.1793"],
    [735,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1450.0","1.31","264.1","0","0.15","0","48.8","130","0.3084","0.1975","0.1338"],
    [736,"2026-01-01 03:00:00+00:00","2026-01-01 03:30:00+00:00","25","1500.0","2.03","282.6","0","0.8","0","-63.4","2","0.3472","0.1784","0.2525"],
    [827,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","150.0","6.24","58.9","0","0.18","2","3.35","2","168.1","176.7","246.2"],
    [828,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","200.0","8.57","56.7","0","-0.03","0","3.18","2","294.6","170.3","228.4"],
    [829,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","250.0","10.54","62.6","0","0.02","0","3.9","2","164.8","112.1","76.71"],
    [830,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","300.0","11.66","65.4","0","-0.32","66","3.66","2","33.94","31.23","14.67"],
    [831,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","350.0","11.21","66.0","0","0.26","0","-83.36","130","11.08","48.83","13.05"],
    [832,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","400.0","9.79","69.7","0","0.2","0","-40.32","130","16.05","58.31","36.94"],
    [833,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","450.0","8.71","71.8","0","0.19","0","-4.87","130","33.41","118.2","56.37"],
    [834,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","500.0","7.47","80.1","0","0.06","0","-83.64","2","53.66","66.08","69.3"],
    [835,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","550.0","6.37","86.8","0","0.19","66","-74.07","130","64.61","34.2","47.71"],
    [836,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","600.0","5.89","96.6","0","0.02","0","-74.94","130","59.18","18.73","18.36"],
    [837,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","650.0","5.27","92.4","0","0.36","66","64.06","130","32.1","16.07","17.04"],
    [838,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","700.0","4.94","95.3","0","0.02","0","-11.94","130","10.01","9.497","27.79"],
    [839,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","750.0","4.58","114.8","0","-0.08","2","-0.54","130","3.625","6.772","8.219"],
    [840,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","800.0","3.53","113.8","0","-0.18","0","70.11","130","6.649","5.981","5.175"],
    [841,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","850.0","2.88","128.3","0","-0.11","0","-78.75","130","8.457","4.767","3.608"],
    [842,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","900.0","2.5","115.3","0","-0.08","0","-38.38","2","6.269","4.089","5.892"],
    [843,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","950.0","2.76","86.6","0","-0.04","0","22.41","2","5.41","3.746","6.922"],
    [844,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1000.0","2.93","70.6","0","0.02","0","-15.12","130","3.13","2.479","2.468"],
    [845,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1050.0","3.74","57.9","0","0.0","0","-59.22","130","1.826","0.9688","4.374"],
    [846,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1100.0","4.48","47.1","0","-0.07","0","-1.03","130","0.8472","1.723","6.107"],
    [847,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1150.0","5.05","38.7","0","-0.13","0","-33.87","2","1.262","0.4511","1.901"],
    [848,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1200.0","5.37","33.6","0","-0.18","0","-77.08","2","0.4384","0.8048","0.6162"],
    [849,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1250.0","4.19","20.7","0","-0.19","0","-53.68","130","1.121","0.9952","1.4"],
    [850,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1300.0","4.62","2.5","0","-0.01","0","-18.03","130","1.117","1.144","1.223"],
    [851,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1350.0","4.12","348.3","0","-0.06","0","-37.94","2","1.761","1.61","1.179"],
    [852,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1400.0","3.65","341.5","0","0.02","0","-16.3","2","1.161","1.211","1.358"],
    [853,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1450.0","2.26","338.8","0","-0.29","0","36.55","130","0.6814","0.6549","0.7151"],
    [854,"2026-01-01 03:30:00+00:00","2026-01-01 04:00:00+00:00","25","1500.0","1.66","63.2","0","-0.12","0","-46.02","2","0.1312","0.2366","0.177"],
    [945,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","150.0","6.94","60.8","256","-0.01","2","3.39","2","162.4","123.2","218.5"],
    [946,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","200.0","9.94","57.9","0","-0.11","2","3.12","2","338.7","155.8","282.0"],
    [947,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","250.0","10.4","58.9","0","-0.28","66","2.86","2","95.77","93.95","92.53"],
    [948,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","300.0","10.79","59.5","0","-0.41","66","2.66","2","40.22","72.05","50.58"],
    [949,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","350.0","10.19","62.1","0","0.0","0","3.75","2","72.02","78.53","65.72"],
    [950,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","400.0","9.38","65.4","0","-0.08","0","-76.08","130","117.2","72.13","57.56"],
    [951,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","450.0","8.45","70.6","0","0.0","0","-16.79","130","78.49","47.54","48.44"],
    [952,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","500.0","6.95","74.4","0","-0.09","0","64.99","2","47.28","33.29","50.99"],
    [953,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","550.0","6.12","79.7","0","-0.15","0","32.07","130","28.89","29.42","32.34"],
    [954,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","600.0","4.97","86.7","0","-0.23","0","-3.66","130","17.83","19.16","13.92"],
    [955,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","650.0","4.0","87.4","0","-0.36","66","13.02","130","16.42","11.54","10.83"],
    [956,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","700.0","2.83","89.6","0","-0.25","66","14.12","2","13.9","14.81","7.426"],
    [957,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","750.0","2.66","96.3","0","-0.15","2","23.46","130","7.894","11.56","4.66"],
    [958,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","800.0","2.98","104.4","0","-0.03","0","-16.99","2","4.043","4.656","5.443"],
    [959,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","850.0","3.49","112.3","256","-0.05","0","-53.82","130","3.824","2.329","2.353"],
    [960,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","900.0","3.7","106.6","0","-0.11","0","-42.3","130","3.55","3.267","1.834"],
    [961,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","950.0","2.52","100.8","0","0.03","0","-20.85","130","2.729","2.745","1.146"],
    [962,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1000.0","3.02","95.5","0","0.26","0","-74.77","130","3.386","1.821","1.429"],
    [963,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1050.0","2.74","79.3","0","0.16","0","-24.06","130","2.104","2.818","3.062"],
    [964,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1100.0","3.4","63.2","0","0.08","0","-44.3","2","2.217","2.83","4.493"],
    [965,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1150.0","4.37","57.3","0","0.04","0","51.41","2","2.298","2.843","4.625"],
    [966,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1200.0","5.33","50.7","0","-0.1","0","-50.37","130","0.7911","2.186","1.192"],
    [967,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1250.0","4.48","41.6","0","-0.36","0","-0.09","130","0.1458","0.4396","0.1867"],
    [968,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1300.0","5.11","20.8","0","0.01","0","-23.95","130","0.5585","0.8177","0.7064"],
    [969,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1350.0","4.52","20.4","0","0.03","0","-25.19","2","0.9777","0.9589","1.11"],
    [970,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1400.0","3.41","12.2","0","0.01","0","-60.33","130","0.3197","0.7056","0.6015"],
    [971,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1450.0","2.77","22.3","0","0.06","0","7.8","130","0.1327","0.1174","0.4195"],
    [972,"2026-01-01 04:00:00+00:00","2026-01-01 04:30:00+00:00","25","1500.0","2.2","40.5","0","0.13","0","17.44","130","0.1975","0.1421","0.2409"],
    [1063,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","150.0","5.11","63.0","0","-0.01","2","3.44","2","179.3","56.62","296.4"],
    [1064,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","200.0","7.78","60.6","0","-0.05","2","3.93","2","337.1","34.34","143.0"],
    [1065,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","250.0","9.35","60.9","0","-0.14","2","-45.03","130","94.2","29.89","91.72"],
    [1066,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","300.0","10.1","62.4","0","-0.31","66","3.46","2","94.07","74.83","39.45"],
    [1067,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","350.0","9.32","65.8","0","-0.09","2","-66.56","130","110.7","140.2","56.38"],
    [1068,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","400.0","7.62","70.0","0","-0.04","2","68.54","130","60.77","97.36","81.08"],
    [1069,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","450.0","6.65","75.2","0","-0.14","2","-15.96","2","48.16","86.09","87.12"],
    [1070,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","500.0","6.11","79.9","0","-0.28","66","34.3","130","42.93","36.84","76.37"],
    [1071,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","550.0","5.06","83.8","0","-0.26","66","-69.44","130","17.42","13.15","31.27"],
    [1072,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","600.0","4.69","87.7","0","-0.13","2","26.8","130","9.769","9.379","22.45"],
    [1073,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","650.0","4.47","93.9","0","-0.08","2","-74.63","130","7.534","6.85","17.27"],
    [1074,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","700.0","4.02","100.3","0","0.0","2","-76.05","2","7.125","8.05","10.85"],
    [1075,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","750.0","4.97","107.3","0","0.17","2","53.83","130","3.683","6.617","3.746"],
    [1076,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","800.0","5.21","109.2","0","0.05","0","-42.32","2","5.314","3.103","5.836"],
    [1077,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","850.0","5.41","108.8","0","-0.03","0","-60.17","130","4.133","1.271","5.213"],
    [1078,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","900.0","5.47","109.0","0","-0.01","0","50.36","130","2.138","2.354","2.826"],
    [1079,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","950.0","5.26","114.3","0","-0.04","0","-51.02","2","1.872","2.9","1.88"],
    [1080,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1000.0","5.28","106.9","0","0.03","0","-79.51","130","2.09","1.794","2.398"],
    [1081,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1050.0","4.4","100.9","0","0.24","0","45.42","2","0.8867","0.7765","0.9176"],
    [1082,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1100.0","5.04","104.4","0","0.27","0","-68.85","2","1.139","0.879","0.6234"],
    [1083,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1150.0","3.01","73.8","0","0.15","0","52.61","130","0.6449","0.8227","1.217"],
    [1084,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1200.0","3.05","62.9","0","0.03","0","19.54","130","0.9763","0.8655","1.461"],
    [1085,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1250.0","4.28","57.4","0","-0.11","0","-16.64","130","0.8326","0.9326","1.787"],
    [1086,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1300.0","4.5","56.2","0","-0.1","0","54.25","130","0.6402","0.5716","0.4073"],
    [1087,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1350.0","3.85","58.2","0","0.01","0","19.42","130","1.208","0.4259","1.123"],
    [1088,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1400.0","3.3","57.8","0","0.08","0","-57.37","130","0.4325","0.5852","0.7374"],
    [1089,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1450.0","4.18","78.3","0","-0.15","0","42.34","2","0.342","0.3149","0.5666"],
    [1090,"2026-01-01 04:30:00+00:00","2026-01-01 05:00:00+00:00","25","1500.0","5.09","41.6","256","0.12","0","9.49","130","0.1805","0.3006","0.7631"],
    [1181,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","150.0","6.19","50.9","0","0.16","66","62.66","2","65.46","71.53","98.55"],
    [1182,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","200.0","7.38","55.7","0","0.25","66","4.17","2","58.65","32.96","58.29"],
    [1183,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","250.0","8.8","58.4","0","-0.02","0","3.54","2","104.7","31.88","63.37"],
    [1184,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","300.0","9.35","60.6","0","-0.52","66","3.06","2","108.7","16.1","50.17"],
    [1185,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","350.0","9.49","64.2","0","-0.51","66","-25.07","2","82.69","22.0","99.01"],
    [1186,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","400.0","8.7","68.8","0","-0.33","0","-16.63","130","84.96","76.54","112.7"],
    [1187,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","450.0","7.73","72.3","0","-0.29","0","-0.25","130","55.37","60.03","58.87"],
    [1188,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","500.0","6.85","76.2","0","-0.35","0","-63.2","2","21.9","29.5","28.07"],
    [1189,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","550.0","6.39","79.9","0","-0.13","2","-84.16","130","11.83","10.09","18.89"],
    [1190,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","600.0","6.1","85.0","0","-0.18","2","-10.87","130","9.443","5.828","8.534"],
    [1191,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","650.0","6.31","91.3","0","-0.18","0","-37.96","130","6.45","4.516","6.721"],
    [1192,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","700.0","6.88","96.3","0","-0.2","0","-30.24","2","7.867","4.045","9.562"],
    [1193,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","750.0","7.45","100.5","0","-0.24","66","-7.68","2","5.473","4.541","5.67"],
    [1194,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","800.0","7.8","103.1","0","-0.24","0","53.39","130","3.308","6.083","3.249"],
    [1195,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","850.0","7.79","107.3","0","-0.2","0","-67.57","2","4.254","2.229","2.729"],
    [1196,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","900.0","7.82","110.7","0","-0.23","0","71.69","130","2.406","1.272","1.535"],
    [1197,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","950.0","7.14","109.0","0","-0.32","0","-75.38","130","0.8255","1.082","1.045"],
    [1198,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1000.0","7.39","108.1","0","-0.35","0","-8.2","2","1.127","0.6703","0.7405"],
    [1199,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1050.0","7.2","102.4","0","-0.2","0","75.31","130","0.4633","0.5493","1.046"],
    [1200,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1100.0","6.72","89.0","0","-0.06","0","-55.33","130","0.2883","0.6781","0.5671"],
    [1201,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1150.0","5.89","90.0","0","0.0","0","-7.35","130","0.3612","0.2646","0.2544"],
    [1202,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1200.0","4.01","74.4","0","0.19","0","-61.29","2","0.4775","0.2373","0.3781"],
    [1203,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1250.0","6.06","75.1","0","0.0","0","-46.34","2","0.3977","0.3607","0.8085"],
    [1204,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1300.0","5.27","81.3","0","0.17","0","54.66","130","0.2296","0.3607","0.6868"],
    [1205,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1350.0","5.19","56.6","0","0.24","0","-55.32","130","0.3797","0.4245","0.3176"],
    [1206,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1400.0","4.82","57.4","0","0.43","0","-56.08","2","0.2028","1.076","0.6771"],
    [1207,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1450.0","3.86","51.1","0","0.27","0","-31.9","130","0.6455","1.148","1.332"],
    [1208,"2026-01-01 05:00:00+00:00","2026-01-01 05:30:00+00:00","25","1500.0","2.83","53.9","0","-0.27","0","-55.42","130","0.6665","0.2459","1.016"],
    [1299,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","150.0","6.09","54.5","0","-0.12","2","61.66","2","99.27","49.04","99.37"],
    [1300,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","200.0","7.37","55.5","0","-0.17","2","3.56","2","74.72","48.89","61.36"],
    [1301,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","250.0","8.57","67.8","0","-0.3","66","-37.94","130","39.65","81.09","29.64"],
    [1302,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","300.0","8.8","72.6","0","0.24","66","-79.64","2","21.31","65.85","33.16"],
    [1303,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","350.0","8.52","75.6","0","0.3","66","-57.55","130","18.57","85.37","43.06"],
    [1304,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","400.0","8.29","80.1","0","0.36","0","-36.27","130","41.03","36.76","58.95"],
    [1305,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","450.0","7.74","82.8","0","0.15","0","63.24","130","76.34","27.9","83.24"],
    [1306,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","500.0","6.34","86.1","0","-0.21","0","18.08","130","52.69","29.85","71.43"],
    [1307,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","550.0","4.86","87.4","0","-0.5","0","3.04","130","46.78","44.19","33.01"],
    [1308,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","600.0","4.91","85.2","0","-0.38","0","65.18","130","20.14","59.02","56.67"],
    [1309,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","650.0","4.59","91.7","0","-0.13","0","-21.72","130","8.457","14.92","27.03"],
    [1310,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","700.0","4.47","96.1","0","0.02","0","-61.93","130","5.024","5.263","12.27"],
    [1311,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","750.0","4.25","101.8","0","0.33","2","-45.64","2","3.078","3.187","8.681"],
    [1312,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","800.0","3.98","111.1","0","-0.14","0","-19.98","2","2.52","1.751","6.583"],
    [1313,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","850.0","3.99","124.8","0","0.26","0","51.94","2","2.015","0.8556","2.593"],
    [1314,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","900.0","3.05","99.2","256","0.24","0","36.25","130","1.077","0.9188","1.937"],
    [1315,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","950.0","4.91","99.4","0","0.24","66","-17.84","2","0.9777","0.7846","0.9605"],
    [1316,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1000.0","5.61","91.8","0","-0.05","0","-7.28","130","0.8818","0.6998","1.734"],
    [1317,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1050.0","5.68","103.7","0","-0.31","0","-32.19","130","0.6371","1.335","0.7489"],
    [1318,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1100.0","6.88","91.2","0","0.24","0","23.92","130","0.7196","0.507","0.9408"],
    [1319,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1150.0","5.64","108.6","0","-0.3","0","-36.64","130","0.8053","0.3967","0.3086"],
    [1320,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1200.0","4.2","102.5","0","-0.14","0","-11.32","2","0.4959","0.5433","0.7527"],
    [1321,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1250.0","4.12","106.1","0","-0.1","0","51.06","2","0.4229","1.241","0.5245"],
    [1322,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1300.0","4.0","99.0","0","-0.34","0","-1.99","130","0.3125","0.6964","0.5472"],
    [1323,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1350.0","3.44","80.9","0","-0.34","0","-14.42","2","0.8025","0.7292","0.6352"],
    [1324,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1400.0","4.19","57.0","0","-0.29","0","30.87","130","0.6685","0.6042","0.7257"],
    [1325,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1450.0","3.43","71.8","0","-0.36","0","54.8","130","1.562","0.2246","0.6622"],
    [1326,"2026-01-01 05:30:00+00:00","2026-01-01 06:00:00+00:00","25","1500.0","2.57","47.9","0","-0.29","0","-66.72","130","0.6649","0.3886","1.401"],
    [1417,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","150.0","8.15","55.0","0","-0.09","2","62.0","2","193.4","105.1","97.96"],
    [1418,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","200.0","9.1","57.8","0","-0.05","2","4.92","2","538.2","152.3","111.5"],
    [1419,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","250.0","8.94","64.1","0","-0.27","66","4.46","2","219.4","256.9","187.1"],
    [1420,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","300.0","7.99","71.9","0","-0.04","0","7.17","2","87.39","153.8","112.7"],
    [1421,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","350.0","6.41","76.4","0","-0.27","66","-43.27","2","67.93","89.17","44.32"],
    [1422,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","400.0","4.96","79.2","0","0.25","66","-56.86","130","42.41","54.38","17.32"],
    [1423,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","450.0","4.0","85.2","0","0.33","66","13.45","130","30.6","26.3","8.239"],
    [1424,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","500.0","3.81","95.6","0","0.26","66","-14.59","130","17.92","17.43","5.862"],
    [1425,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","550.0","3.32","102.5","0","0.19","66","47.16","2","23.52","7.223","5.877"],
    [1426,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","600.0","2.55","117.6","0","-0.03","0","43.74","2","5.975","4.418","2.542"],
    [1427,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","650.0","2.54","124.5","0","0.03","0","-21.36","2","2.977","4.978","0.7706"],
    [1428,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","700.0","1.9","154.0","0","-0.18","66","-22.33","130","3.908","1.464","0.4165"],
    [1429,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","750.0","1.81","201.9","256","4.6","2","-75.65","130","1.039","0.6083","0.1192"],
    [1430,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","800.0","3.04","92.6","0","0.2","66","-80.87","130","1.113","0.7891","0.1522"],
    [1431,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","850.0","3.26","139.0","0","-0.06","0","57.51","130","2.112","2.543","0.3181"],
    [1432,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","900.0","4.06","142.4","0","-0.08","0","69.03","130","3.588","1.516","0.6347"],
    [1433,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","950.0","3.13","146.9","0","0.27","0","59.55","130","1.196","0.5402","0.3879"],
    [1434,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1000.0","3.55","170.5","0","-0.28","0","21.84","130","0.4525","0.311","0.1574"],
    [1435,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1050.0","2.79","166.0","258","0.06","0","51.57","130","0.4112","0.8845","0.06062"],
    [1436,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1100.0","3.88","184.8","0","0.17","0","41.66","130","0.4134","0.6712","0.1582"],
    [1437,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1150.0","5.96","122.8","258","0.67","0","-33.51","2","0.2056","0.3688","0.274"],
    [1438,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1200.0","4.11","114.4","258","0.06","0","20.22","130","0.4705","0.3018","0.3582"],
    [1439,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1250.0","2.04","40.7","258","-0.31","0","22.15","2","0.2781","0.1382","0.4069"],
    [1440,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1300.0","6.25","123.0","770","0.04","0","44.48","2","0.2948","0.1498","0.3333"],
    [1441,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1350.0","17.27","38.2","2","-0.09","0","-0.64","130","0.3298","0.3448","0.2196"],
    [1442,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1400.0","1.36","151.8","770","0.92","0","73.46","130","0.3087","0.369","0.2762"],
    [1443,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1450.0","1.7","149.7","770","0.37","0","48.62","2","0.2897","0.3911","0.3248"],
    [1444,"2026-01-01 06:00:00+00:00","2026-01-01 06:30:00+00:00","25","1500.0","2.54","132.0","256","0.26","66","9.51","2","0.417","0.2411","0.2098"],
    [1535,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","150.0","7.88","60.3","256","-0.2","2","3.27","2","138.7","428.3","306.7"],
    [1536,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","200.0","8.47","61.6","0","-0.12","2","4.65","2","289.7","427.9","265.9"],
    [1537,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","250.0","7.63","66.5","0","0.03","2","5.24","2","232.8","284.9","127.4"],
    [1538,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","300.0","6.8","72.5","0","-0.04","0","4.52","2","88.8","127.2","81.71"],
    [1539,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","350.0","6.38","75.0","0","-0.07","2","-69.71","130","52.28","65.15","59.69"],
    [1540,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","400.0","5.62","75.5","0","-0.08","2","75.22","130","60.4","31.39","53.82"],
    [1541,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","450.0","4.22","80.1","0","-0.05","2","-59.5","2","30.16","23.37","36.85"],
    [1542,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","500.0","3.04","90.4","0","0.06","2","-58.66","130","10.46","16.12","13.89"],
    [1543,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","550.0","2.48","92.2","0","0.3","66","-30.22","130","8.103","8.357","9.797"],
    [1544,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","600.0","1.89","145.2","256","0.24","0","-51.95","130","3.062","7.961","1.82"],
    [1545,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","650.0","7.06","207.1","256","-0.15","66","51.44","2","2.062","3.115","0.5378"],
    [1546,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","700.0","0.53","149.9","256","-0.13","2","45.36","130","0.5714","1.366","0.7284"],
    [1547,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","750.0","5.88","196.5","2","-0.01","2","20.0","130","0.4379","0.9241","0.1349"],
    [1548,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","800.0","1.21","152.9","514","-0.63","0","-69.22","2","0.4853","1.046","0.2892"],
    [1549,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","850.0","3.39","57.1","256","-0.28","0","28.43","2","0.9799","0.6882","0.07992"],
    [1550,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","900.0","12.18","211.6","514","-0.27","2","68.95","130","1.081","0.7172","0.2664"],
    [1551,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","950.0","4.85","88.8","256","-0.39","0","63.17","130","0.6039","0.522","0.5411"],
    [1552,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1000.0","5.59","134.8","258","0.19","0","-49.61","130","0.5783","0.5939","0.5554"],
    [1553,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1050.0","1.24","80.5","258","0.13","66","-48.81","130","0.4887","0.168","0.3586"],
    [1554,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1100.0","7.19","112.7","258","-0.55","0","-48.99","130","0.289","0.1631","0.1936"],
    [1555,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1150.0","19.41","123.1","770","-0.58","2","-79.84","130","0.3444","0.1254","0.1456"],
    [1556,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1200.0","5.52","78.7","258","0.21","0","38.6","130","0.1614","0.3983","0.2136"],
    [1557,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1250.0","4.02","135.9","258","-0.72","66","19.29","130","0.196","0.9936","0.366"],
    [1558,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1300.0","1.57","158.7","770","-0.14","130","-58.48","130","0.2101","0.4441","0.4211"],
    [1559,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1350.0","1.24","138.1","258","1.07","0","59.58","130","0.05391","0.3227","0.6712"],
    [1560,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1400.0","1.76","350.3","258","-0.34","0","-80.57","130","0.5135","0.1871","0.06259"],
    [1561,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1450.0","2.86","106.9","514","0.09","66","24.28","130","0.5082","0.2423","0.6153"],
    [1562,"2026-01-01 06:30:00+00:00","2026-01-01 07:00:00+00:00","25","1500.0","2.88","63.7","514","-2.75","2","-27.54","130","0.9263","0.1238","0.4028"],
    [1653,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","150.0","9.31","67.9","0","-0.21","2","62.69","2","227.6","292.2","487.7"],
    [1654,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","200.0","8.6","67.9","0","-0.23","2","4.68","2","188.8","297.2","414.6"],
    [1655,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","250.0","7.86","69.7","256","-0.22","2","4.68","2","114.0","178.7","156.8"],
    [1656,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","300.0","6.32","78.3","0","-0.21","66","4.43","130","53.41","69.51","53.15"],
    [1657,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","350.0","5.04","77.8","0","-0.02","2","25.38","130","37.63","27.23","36.07"],
    [1658,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","400.0","3.64","83.4","0","0.17","2","-65.49","2","38.2","20.83","25.5"],
    [1659,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","450.0","3.1","84.3","0","0.02","0","-7.06","130","25.33","14.75","16.05"],
    [1660,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","500.0","2.71","95.6","0","0.38","66","38.25","130","8.37","14.93","10.54"],
    [1661,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","550.0","2.82","110.5","256","0.23","2","59.22","2","9.03","17.49","6.66"],
    [1662,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","600.0","2.52","123.3","256","0.4","2","24.5","130","1.588","18.56","1.438"],
    [1663,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","650.0","1.73","141.4","256","1.06","2","-34.29","130","0.7348","10.5","0.8841"],
    [1664,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","700.0","3.25","140.3","256","-0.09","2","18.53","130","0.7234","1.692","1.838"],
    [1665,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","750.0","3.75","110.8","512","-0.35","2","32.88","130","0.2902","1.716","1.121"],
    [1666,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","800.0","0.94","26.9","0","-1.16","2","35.71","130","0.5586","1.342","0.8879"],
    [1667,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","850.0","1.94","95.8","0","-0.68","0","-26.59","130","0.932","0.6456","1.196"],
    [1668,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","900.0","1.84","96.2","0","0.31","2","71.65","130","0.6571","0.8346","0.6037"],
    [1669,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","950.0","3.51","153.4","0","0.12","66","-29.24","130","0.334","0.7735","0.2812"],
    [1670,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1000.0","5.88","168.6","0","-0.14","0","2.11","2","0.3061","0.4127","0.5043"],
    [1671,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1050.0","5.76","147.3","258","-5.51","2","-50.07","130","0.1793","0.1614","0.07167"],
    [1672,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1100.0","5.58","161.9","0","0.16","2","35.89","2","0.3623","0.1595","0.3959"],
    [1673,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1150.0","3.96","163.8","0","0.15","2","21.62","130","0.2616","0.3913","0.4671"],
    [1674,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1200.0","5.21","130.1","258","-0.19","2","-84.17","130","0.1425","0.6484","0.2925"],
    [1675,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1250.0","3.63","96.1","0","0.38","2","-80.47","130","0.5132","0.7815","0.4172"],
    [1676,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1300.0","7.08","116.3","258","0.47","2","39.34","130","0.2128","0.6071","0.1537"],
    [1677,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1350.0","7.35","114.6","258","0.3","2","20.59","130","0.7499","0.4557","0.2764"],
    [1678,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1400.0","2.28","93.6","258","-0.63","2","16.14","2","0.2945","0.3317","0.2771"],
    [1679,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1450.0","1.31","134.7","258","0.0","2","-39.82","130","0.3073","0.6268","0.156"],
    [1680,"2026-01-01 07:00:00+00:00","2026-01-01 07:30:00+00:00","25","1500.0","2.32","181.0","258","-0.96","2","-83.34","130","0.159","0.2625","0.2185"],
    [1771,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","150.0","9.06","61.0","256","0.06","2","4.5","2","486.7","372.1","236.1"],
    [1772,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","200.0","8.47","62.2","256","0.09","2","6.09","2","482.5","283.8","309.3"],
    [1773,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","250.0","6.46","66.7","256","-0.04","2","5.68","2","167.9","120.6","102.6"],
    [1774,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","300.0","4.98","77.5","0","-0.13","2","5.17","2","62.85","44.23","128.5"],
    [1775,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","350.0","4.61","81.5","0","-0.27","66","36.57","130","50.74","19.95","44.77"],
    [1776,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","400.0","3.41","83.8","0","-0.26","0","-34.52","2","24.13","15.55","18.62"],
    [1777,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","450.0","3.49","93.5","256","-0.25","0","-63.61","130","8.889","10.9","10.22"],
    [1778,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","500.0","2.77","88.9","0","-0.3","0","47.79","130","16.24","9.186","11.6"],
    [1779,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","550.0","2.43","96.2","0","-0.52","0","-73.27","2","27.79","16.0","13.39"],
    [1780,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","600.0","1.54","55.3","256","-0.39","0","69.36","130","5.516","10.36","5.607"],
    [1781,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","650.0","2.47","188.4","256","-0.33","0","-48.42","130","1.477","3.464","6.333"],
    [1782,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","700.0","2.62","219.7","256","-0.27","2","36.24","2","1.284","0.2698","2.415"],
    [1783,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","750.0","3.12","222.6","258","-0.11","2","48.68","2","0.4716","0.4643","0.8149"],
    [1784,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","800.0","2.84","238.8","256","-0.07","66","57.29","130","1.402","0.1678","0.9293"],
    [1785,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","850.0","1.69","176.8","0","0.28","2","5.28","130","1.398","1.044","2.033"],
    [1786,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","900.0","3.49","347.2","512","0.46","2","-47.97","130","0.7628","0.2816","0.9459"],
    [1787,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","950.0","6.89","244.9","512","0.41","66","-23.26","2","0.7136","0.3199","0.2826"],
    [1788,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1000.0","6.35","336.0","514","-6.93","2","-78.06","130","0.3662","0.2532","0.6582"],
    [1789,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1050.0","7.94","241.8","514","-1.61","0","-8.36","130","0.3101","0.1844","0.3408"],
    [1790,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1100.0","6.21","213.9","770","-0.81","0","67.34","2","0.1379","0.421","0.2251"],
    [1791,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1150.0","2.68","165.4","770","1.4","128","-22.47","130","0.2987","0.6142","0.2243"],
    [1792,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1200.0","50.03","313.0","770","0.5","2","27.02","130","0.2366","0.2472","0.1957"],
    [1793,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1250.0","1.94","54.4","514","-0.03","2","72.27","2","0.2623","0.1498","0.5318"],
    [1794,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1300.0","4.68","164.8","2","0.15","2","-35.1","2","0.3222","0.2607","0.5149"],
    [1795,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1350.0","5.2","171.9","258","-6.89","2","54.0","2","0.06776","0.1579","0.4665"],
    [1796,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1400.0","24.89","209.0","258","-2.0","2","31.46","130","0.2137","0.1674","0.1511"],
    [1797,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1450.0","2.71","169.5","258","-6.75","2","48.12","130","0.2752","0.2831","0.2614"],
    [1798,"2026-01-01 07:30:00+00:00","2026-01-01 08:00:00+00:00","25","1500.0","54.28","41.7","514","-0.81","2","-80.6","130","0.192","0.08044","0.2719"],
    [1889,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","150.0","11.64","40.4","512","0.19","2","2.39","2","414.5","763.8","1246.0"],
    [1890,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","200.0","12.9","82.4","768","0.16","2","3.7","2","133.4","357.2","353.2"],
    [1891,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","250.0","11.37","87.0","768","0.11","2","3.39","2","38.86","201.9","79.59"],
    [1892,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","300.0","7.27","27.8","512","0.15","2","2.51","2","17.63","46.57","33.12"],
    [1893,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","350.0","3.09","251.1","512","-0.19","66","58.49","2","9.225","16.4","18.61"],
    [1894,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","400.0","8.68","81.5","512","0.03","2","2.48","2","6.063","4.821","15.57"],
    [1895,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","450.0","6.93","8.6","512","0.06","2","72.82","130","8.916","4.191","12.86"],
    [1896,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","500.0","6.75","359.3","512","0.21","2","21.64","130","12.93","2.936","6.345"],
    [1897,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","550.0","5.53","279.9","512","-0.21","2","40.45","2","0.7472","2.822","4.61"],
    [1898,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","600.0","4.71","255.1","512","-0.13","2","-66.55","130","0.3189","4.36","3.56"],
    [1899,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","650.0","7.27","354.4","256","1.51","66","-35.52","130","0.5624","1.661","2.233"],
    [1900,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","700.0","9.56","284.4","770","0.13","2","32.0","2","0.4135","0.5107","0.5131"],
    [1901,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","750.0","9.09","44.6","770","0.12","2","-1.55","2","0.441","0.2036","0.1066"],
    [1902,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","800.0","5.85","189.6","768","1.16","0","-1.03","130","0.2655","0.9129","1.018"],
    [1903,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","850.0","0.85","227.7","256","-0.05","0","-49.02","130","0.6812","0.412","1.523"],
    [1904,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","900.0","3.49","137.7","256","2.42","2","-3.79","130","0.4142","0.2132","0.5441"],
    [1905,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","950.0","1.66","300.3","514","1.28","0","19.04","2","0.1047","0.4682","0.5261"],
    [1906,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1000.0","3.95","147.7","258","0.53","0","-23.23","2","0.3991","0.9395","0.8862"],
    [1907,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1050.0","6.27","176.1","258","0.34","0","63.51","130","0.3206","0.4095","0.5054"],
    [1908,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1100.0","5.02","132.7","770","0.26","66","-53.95","130","0.3499","0.1259","0.2862"],
    [1909,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1150.0","12.24","90.7","770","1.93","0","-75.17","130","0.4366","0.1167","0.3517"],
    [1910,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1200.0","11.79","40.4","514","-19.07","2","-78.21","130","0.3883","0.2535","0.3028"],
    [1911,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1250.0","11.61","340.9","514","-5.16","2","70.97","130","0.2022","0.3326","0.3487"],
    [1912,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1300.0","10.53","259.4","514","-4.3","2","-36.25","130","0.2725","0.1483","0.3046"],
    [1913,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1350.0","5.7","10.9","514","0.15","2","-60.62","130","0.4656","0.3441","0.3283"],
    [1914,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1400.0","5.53","356.8","514","0.37","2","-18.23","2","0.2084","0.3423","0.5469"],
    [1915,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1450.0","4.82","358.9","514","0.27","2","-19.73","2","0.1799","0.2715","0.2402"],
    [1916,"2026-01-01 08:00:00+00:00","2026-01-01 08:30:00+00:00","25","1500.0","6.58","235.3","2","0.25","2","68.84","130","0.2742","0.4335","0.1847"],
    [2007,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","150.0","5.4","85.3","256","0.07","2","5.82","2","917.7","694.9","925.2"],
    [2008,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","200.0","3.29","102.9","256","0.06","2","6.15","2","138.5","191.1","192.1"],
    [2009,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","250.0","2.66","101.1","0","0.0","2","5.82","2","51.03","96.98","104.9"],
    [2010,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","300.0","2.73","105.8","0","0.01","2","5.46","2","34.15","32.04","37.6"],
    [2011,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","350.0","2.23","119.3","0","0.03","2","-15.67","130","8.649","20.03","9.171"],
    [2012,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","400.0","2.42","96.3","2","0.04","2","-71.46","130","7.285","3.796","0.3058"],
    [2013,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","450.0","1.22","121.5","256","0.15","2","48.21","130","7.429","2.888","0.4448"],
    [2014,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","500.0","1.19","165.7","0","0.25","2","26.98","130","2.697","1.341","2.115"],
    [2015,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","550.0","1.51","192.9","0","-0.26","2","-19.76","130","1.323","1.115","1.538"],
    [2016,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","600.0","1.82","83.6","256","0.07","66","-48.73","130","0.5245","1.119","0.4116"],
    [2017,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","650.0","3.38","175.6","256","0.96","66","27.7","2","0.2493","0.1871","0.4881"],
    [2018,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","700.0","1.71","265.3","256","0.8","2","42.03","130","0.1704","0.5953","0.4709"],
    [2019,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","750.0","8.58","82.5","258","-0.68","2","67.07","130","0.2763","0.3258","0.3348"],
    [2020,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","800.0","9.61","131.5","256","-1.97","66","50.86","2","0.05952","0.2203","0.2284"],
    [2021,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","850.0","5.25","142.4","256","-0.33","0","23.0","2","0.1376","0.2245","0.2588"],
    [2022,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","900.0","5.62","176.2","256","0.45","2","-22.28","130","0.1462","0.1757","0.2"],
    [2023,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","950.0","4.16","207.2","256","0.05","66","-77.5","130","0.1975","0.3334","0.1661"],
    [2024,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1000.0","3.18","221.0","258","0.03","0","55.83","130","0.2387","0.2243","0.2297"],
    [2025,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1050.0","1.32","190.9","258","0.33","66","-36.6","130","0.2587","0.1987","0.4221"],
    [2026,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1100.0","3.34","144.6","258","-0.38","0","-82.96","130","0.1681","0.1096","0.1332"],
    [2027,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1150.0","34.82","312.1","514","-0.28","0","29.69","130","0.3","0.1688","0.2526"],
    [2028,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1200.0","27.03","181.6","514","-0.51","0","-60.83","130","0.1104","0.2053","0.167"],
    [2029,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1250.0","1.15","318.1","514","-0.16","0","70.63","130","0.244","0.2543","0.2667"],
    [2030,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1300.0","4.37","129.9","770","-0.37","2","10.28","2","0.4066","0.09848","0.4166"],
    [2031,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1350.0","2.8","194.1","258","-7.15","2","-72.81","130","0.1708","0.1892","0.4228"],
    [2032,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1400.0","3.52","183.4","770","-0.28","2","-29.25","130","0.2665","0.1984","0.5331"],
    [2033,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1450.0","3.3","162.0","258","-0.18","2","51.24","130","0.2376","0.247","0.4296"],
    [2034,"2026-01-01 08:30:00+00:00","2026-01-01 09:00:00+00:00","25","1500.0","3.01","153.2","514","0.68","2","-28.02","130","0.6826","0.2478","0.4051"],
    [2125,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","150.0","4.33","78.0","0","0.19","2","5.36","2","642.3","1276.0","977.7"],
    [2126,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","200.0","2.67","90.7","256","0.19","2","5.93","2","105.7","127.9","138.5"],
    [2127,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","250.0","1.91","99.0","0","0.07","2","5.62","2","27.2","58.66","31.22"],
    [2128,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","300.0","1.89","112.9","0","0.07","2","5.27","2","24.14","35.02","16.32"],
    [2129,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","350.0","1.62","140.9","256","-0.31","2","4.14","2","8.585","7.829","3.482"],
    [2130,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","400.0","1.53","157.6","0","0.11","66","-74.1","130","5.578","6.803","1.579"],
    [2131,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","450.0","1.52","176.1","0","0.16","66","-80.25","130","7.717","8.645","7.802"],
    [2132,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","500.0","1.84","189.0","0","0.15","66","-70.02","130","4.437","9.107","6.28"],
    [2133,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","550.0","2.02","190.0","0","-2.71","2","22.16","130","2.652","7.592","1.164"],
    [2134,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","600.0","2.28","193.1","0","-0.23","2","-64.73","130","0.9684","16.72","1.007"],
    [2135,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","650.0","2.09","190.2","0","0.11","66","-58.22","130","0.6955","6.41","2.475"],
    [2136,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","700.0","1.86","175.6","0","0.14","2","18.9","2","5.02","10.54","15.29"],
    [2137,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","750.0","2.15","169.8","0","0.08","2","48.84","2","9.721","30.14","20.88"],
    [2138,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","800.0","1.95","173.9","0","-0.16","66","10.67","130","1.508","15.86","1.1"],
    [2139,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","850.0","1.11","210.0","256","-4.06","2","55.08","130","0.5677","0.4691","0.1804"],
    [2140,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","900.0","3.04","166.1","256","3.3","2","-21.29","2","0.6374","0.3058","0.1911"],
    [2141,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","950.0","6.12","172.4","256","-5.54","2","24.16","2","0.1609","0.09886","0.3169"],
    [2142,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1000.0","2.38","159.5","258","-0.58","2","61.6","2","0.6633","0.5","0.3313"],
    [2143,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1050.0","5.19","226.5","0","-0.99","2","17.29","130","0.2228","0.3214","0.1872"],
    [2144,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1100.0","4.8","156.1","770","-3.47","2","-50.92","2","0.2079","0.435","0.311"],
    [2145,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1150.0","9.72","70.9","770","6.02","2","63.87","130","0.1546","0.4702","0.2085"],
    [2146,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1200.0","20.75","47.2","514","0.1","2","74.04","130","0.08692","0.2364","0.3635"],
    [2147,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1250.0","52.89","308.0","514","-2.35","2","-53.42","130","0.4717","0.3053","0.2189"],
    [2148,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1300.0","4.38","173.2","514","0.14","2","-12.07","2","0.1101","0.2488","0.2022"],
    [2149,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1350.0","4.45","202.4","514","1.06","2","-36.78","130","0.1079","0.4476","0.4378"],
    [2150,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1400.0","1.85","121.6","514","0.37","2","32.26","130","0.2584","0.4134","0.1934"],
    [2151,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1450.0","22.75","142.8","514","1.03","2","-50.12","2","0.1757","0.2729","0.2254"],
    [2152,"2026-01-01 09:00:00+00:00","2026-01-01 09:30:00+00:00","25","1500.0","3.61","136.2","514","0.38","2","-76.51","130","0.1694","0.2742","0.3086"],
    [2243,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","150.0","4.03","67.6","0","0.0","2","5.27","2","2243.0","639.0","1612.0"],
    [2244,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","200.0","2.64","72.4","256","0.03","2","5.98","2","213.0","148.2","156.7"],
    [2245,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","250.0","2.04","89.9","256","0.04","2","5.7","2","38.52","36.35","75.89"],
    [2246,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","300.0","1.67","94.5","0","0.15","2","-29.22","130","40.92","25.44","21.62"],
    [2247,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","350.0","1.5","101.2","256","-0.02","2","6.44","2","9.318","4.422","0.4074"],
    [2248,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","400.0","2.78","60.3","2","0.04","2","-58.92","130","21.57","11.25","0.7499"],
    [2249,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","450.0","1.06","178.4","0","0.29","2","-78.0","2","22.29","8.52","12.95"],
    [2250,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","500.0","1.45","189.8","0","-0.07","2","-49.72","130","18.56","11.54","33.9"],
    [2251,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","550.0","2.04","196.6","0","0.13","66","72.3","130","14.83","13.26","21.34"],
    [2252,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","600.0","3.01","203.5","0","0.16","66","-36.6","130","11.86","32.86","25.54"],
    [2253,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","650.0","3.51","204.3","0","0.02","0","36.89","130","21.93","15.11","14.81"],
    [2254,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","700.0","3.63","201.7","0","0.14","66","-42.69","130","34.32","16.72","26.59"],
    [2255,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","750.0","3.78","199.0","0","0.18","0","32.13","130","29.65","20.15","46.86"],
    [2256,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","800.0","3.34","195.0","0","0.23","0","-22.54","2","23.22","38.09","30.15"],
    [2257,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","850.0","2.92","188.9","0","0.24","0","-10.73","130","7.533","60.97","5.613"],
    [2258,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","900.0","1.92","168.2","0","0.22","0","-34.66","130","3.28","49.38","0.7683"],
    [2259,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","950.0","6.18","155.7","256","0.27","0","-2.01","2","0.3426","8.447","0.4354"],
    [2260,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1000.0","3.51","183.2","0","0.17","0","2.97","130","0.2172","1.126","0.3928"],
    [2261,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1050.0","6.1","150.5","514","-0.31","2","-43.42","2","0.2129","0.2492","0.3792"],
    [2262,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1100.0","7.75","201.5","2","0.32","2","-27.78","130","0.1783","0.3499","0.2872"],
    [2263,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1150.0","4.5","187.6","514","0.37","2","-61.42","130","0.2299","0.219","0.1744"],
    [2264,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1200.0","2.62","88.7","514","-2.3","2","-59.49","130","0.1488","0.2337","0.2092"],
    [2265,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1250.0","16.95","307.1","770","0.35","2","-45.31","130","0.2825","0.3679","0.3612"],
    [2266,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1300.0","3.55","218.9","770","-0.13","2","-8.65","130","0.3097","0.1729","0.2738"],
    [2267,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1350.0","3.3","137.1","2","0.14","2","-79.64","2","0.1236","0.3562","0.1305"],
    [2268,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1400.0","4.37","231.4","2","0.5","2","-32.17","2","0.1422","0.1446","0.3993"],
    [2269,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1450.0","13.41","111.2","2","-0.74","130","32.9","130","0.2276","0.1817","0.1804"],
    [2270,"2026-01-01 09:30:00+00:00","2026-01-01 10:00:00+00:00","25","1500.0","2.49","261.5","514","0.73","2","-63.5","130","0.1971","0.05577","0.1694"],
    [2361,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","150.0","3.51","79.4","0","0.02","2","6.3","2","535.8","343.5","626.4"],
    [2362,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","200.0","1.7","96.4","256","0.01","2","6.55","2","200.7","187.5","141.7"],
    [2363,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","250.0","1.33","114.5","256","0.01","2","6.25","2","68.66","102.1","83.38"],
    [2364,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","300.0","1.58","97.7","0","-0.09","2","6.2","2","30.32","38.55","22.42"],
    [2365,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","350.0","1.04","116.3","0","-0.15","0","5.55","2","50.8","60.81","9.844"],
    [2366,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","400.0","1.02","158.5","0","-0.16","0","34.54","130","176.6","65.05","38.79"],
    [2367,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","450.0","1.36","178.8","0","-0.25","2","-62.48","130","66.31","14.46","16.29"],
    [2368,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","500.0","1.82","186.1","0","-0.16","66","-81.92","2","20.03","16.35","21.85"],
    [2369,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","550.0","2.33","190.1","0","-0.17","66","-9.97","2","40.7","15.93","66.33"],
    [2370,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","600.0","3.29","196.5","0","-0.21","66","55.49","130","33.14","9.458","17.33"],
    [2371,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","650.0","3.59","198.5","0","-0.19","0","51.54","130","9.229","11.53","29.59"],
    [2372,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","700.0","3.83","203.4","0","-0.16","0","9.1","130","17.05","16.76","25.04"],
    [2373,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","750.0","3.97","204.6","0","-0.17","0","45.86","130","27.87","37.92","52.72"],
    [2374,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","800.0","3.89","204.6","0","-0.2","0","-24.26","130","35.24","29.81","42.13"],
    [2375,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","850.0","3.91","203.0","0","-0.2","66","-72.55","2","22.0","6.345","16.78"],
    [2376,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","900.0","4.52","184.7","0","-0.16","66","-81.66","130","21.59","2.694","10.65"],
    [2377,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","950.0","3.76","190.1","0","-0.01","0","-69.95","2","30.2","2.195","21.92"],
    [2378,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1000.0","1.28","200.4","0","0.73","0","33.35","130","20.23","2.579","38.7"],
    [2379,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1050.0","4.75","141.3","256","-0.69","130","-67.94","130","0.4448","0.5088","3.038"],
    [2380,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1100.0","4.18","180.7","770","1.01","66","-78.28","130","0.1153","0.1839","0.1848"],
    [2381,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1150.0","5.54","165.1","258","0.58","2","-76.9","130","0.2391","0.1872","0.235"],
    [2382,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1200.0","7.18","297.4","514","0.09","2","-84.42","130","0.1868","0.3475","0.2168"],
    [2383,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1250.0","4.83","151.3","770","-0.1","2","-70.32","130","0.4185","0.2102","0.2231"],
    [2384,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1300.0","11.79","287.3","2","-0.46","2","-77.98","130","0.1714","0.3261","0.1871"],
    [2385,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1350.0","5.37","206.6","258","1.64","2","6.58","130","0.1197","0.147","0.2318"],
    [2386,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1400.0","2.95","207.0","258","0.21","2","20.97","130","0.7006","0.3178","0.5686"],
    [2387,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1450.0","4.0","135.8","770","-0.49","2","65.46","2","0.1832","0.2432","0.07515"],
    [2388,"2026-01-01 10:00:00+00:00","2026-01-01 10:30:00+00:00","25","1500.0","7.05","271.1","770","0.31","2","-22.89","130","0.395","0.2484","0.3277"],
    [2479,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","150.0","2.91","79.9","0","-0.04","2","62.8","2","965.3","361.7","142.5"],
    [2480,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","200.0","1.95","95.0","0","0.02","2","6.74","2","164.9","182.0","116.2"],
    [2481,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","250.0","1.81","106.8","0","0.13","2","6.39","2","95.74","182.5","77.03"],
    [2482,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","300.0","1.62","101.1","0","0.04","2","6.32","2","166.2","130.7","89.73"],
    [2483,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","350.0","1.45","110.1","256","-0.16","2","21.38","130","543.3","372.5","30.91"],
    [2484,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","400.0","1.83","161.3","0","-0.04","2","-38.13","130","38.61","32.68","9.003"],
    [2485,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","450.0","2.45","161.7","0","0.13","2","-37.82","2","13.81","7.53","9.572"],
    [2486,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","500.0","2.45","168.3","0","0.13","66","70.07","130","6.097","10.15","3.602"],
    [2487,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","550.0","2.69","176.3","0","-0.29","2","3.95","2","1.134","1.518","0.9771"],
    [2488,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","600.0","2.97","188.9","0","0.0","0","3.36","130","11.25","4.731","10.94"],
    [2489,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","650.0","3.41","200.2","0","-0.07","0","19.95","2","24.76","17.99","22.47"],
    [2490,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","700.0","2.67","200.2","0","-0.16","2","-81.71","2","13.33","13.21","35.97"],
    [2491,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","750.0","2.86","200.8","0","0.35","2","-77.3","2","26.67","4.739","17.55"],
    [2492,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","800.0","2.66","200.6","0","0.03","0","42.12","130","5.536","18.38","7.446"],
    [2493,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","850.0","2.71","196.6","0","0.07","0","57.75","130","2.567","16.41","5.531"],
    [2494,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","900.0","3.68","204.0","0","-0.14","66","-33.13","130","0.9621","1.909","1.461"],
    [2495,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","950.0","3.6","197.9","0","-0.06","0","-18.19","130","0.6334","0.4711","0.4351"],
    [2496,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1000.0","2.38","197.5","2","-0.63","0","58.85","2","0.5459","0.321","0.1943"],
    [2497,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1050.0","3.52","207.1","0","0.33","0","-55.99","130","0.415","0.3102","0.6473"],
    [2498,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1100.0","4.21","179.6","0","0.89","0","-24.13","130","0.5912","0.3987","0.3896"],
    [2499,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1150.0","4.24","249.2","258","-0.46","66","-60.7","2","0.1893","0.2934","0.3499"],
    [2500,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1200.0","2.75","191.1","770","3.67","2","13.26","130","0.163","0.2797","0.2705"],
    [2501,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1250.0","3.67","222.5","770","-0.41","0","66.83","130","0.4962","0.4245","0.2374"],
    [2502,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1300.0","7.73","161.0","770","-0.77","66","64.74","2","0.05152","0.1171","0.217"],
    [2503,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1350.0","16.52","201.5","514","0.42","2","-15.43","2","0.4035","0.1685","0.1217"],
    [2504,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1400.0","18.39","145.6","770","9.73","2","-76.5","130","0.2479","0.1887","0.2817"],
    [2505,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1450.0","11.36","304.3","258","0.67","2","-56.72","2","0.1795","0.1582","0.1397"],
    [2506,"2026-01-01 10:30:00+00:00","2026-01-01 11:00:00+00:00","25","1500.0","0.93","234.1","258","-0.23","2","9.91","130","0.2053","0.285","0.1487"],
    [2597,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","150.0","1.68","91.8","0","-0.12","2","7.47","2","311.1","340.0","205.7"],
    [2598,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","200.0","1.29","96.7","0","-0.14","2","7.08","2","118.5","186.1","180.3"],
    [2599,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","250.0","1.05","124.2","0","-0.15","66","6.77","2","172.2","129.8","142.5"],
    [2600,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","300.0","1.19","126.6","0","-0.2","66","6.16","2","515.6","163.8","279.1"],
    [2601,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","350.0","1.59","161.4","0","-0.12","0","5.96","2","250.9","52.94","40.83"],
    [2602,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","400.0","2.0","164.6","0","-0.13","66","11.0","130","118.4","96.07","64.55"],
    [2603,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","450.0","2.28","170.1","0","0.12","66","-21.86","130","102.7","82.04","62.61"],
    [2604,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","500.0","2.82","177.3","0","0.18","0","-25.7","130","42.09","18.42","15.52"],
    [2605,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","550.0","3.54","183.2","0","0.18","0","-68.67","2","15.34","10.73","3.332"],
    [2606,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","600.0","4.24","186.9","0","0.27","66","51.66","2","7.596","7.195","5.476"],
    [2607,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","650.0","4.39","195.4","0","0.19","0","13.53","130","9.234","5.935","9.762"],
    [2608,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","700.0","3.82","197.3","0","0.13","0","54.57","130","5.809","3.461","3.926"],
    [2609,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","750.0","3.65","207.8","256","0.28","66","-82.73","130","0.9069","2.786","6.575"],
    [2610,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","800.0","3.17","214.0","0","0.23","0","30.4","130","0.7316","6.523","9.332"],
    [2611,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","850.0","3.65","211.5","0","0.26","0","-79.45","130","8.211","9.048","15.77"],
    [2612,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","900.0","3.69","204.7","0","0.24","0","-48.4","130","21.06","22.01","28.87"],
    [2613,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","950.0","3.88","204.5","0","0.25","0","-35.15","130","1.337","15.05","13.3"],
    [2614,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1000.0","3.13","204.6","0","0.17","0","68.29","2","0.6657","1.945","0.9656"],
    [2615,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1050.0","3.41","200.7","0","0.21","0","-67.38","2","0.298","0.5526","0.5559"],
    [2616,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1100.0","0.87","20.6","0","0.25","0","-28.09","130","0.3453","0.5775","0.3299"],
    [2617,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1150.0","4.04","188.0","514","0.31","0","48.05","130","0.1173","0.2266","0.1727"],
    [2618,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1200.0","0.62","263.1","0","2.45","2","43.64","130","0.3616","0.154","0.205"],
    [2619,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1250.0","13.21","126.9","770","0.11","0","3.19","130","0.1146","0.1022","0.0653"],
    [2620,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1300.0","22.58","196.5","514","0.92","0","-33.42","130","0.5572","0.2413","0.278"],
    [2621,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1350.0","7.0","297.2","514","0.06","0","37.22","130","0.2217","0.2329","0.2148"],
    [2622,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1400.0","18.47","137.8","514","-0.43","0","-62.99","2","0.08979","0.5764","0.2052"],
    [2623,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1450.0","3.36","153.3","514","-0.8","0","-54.3","130","0.1502","0.2787","0.1838"],
    [2624,"2026-01-01 11:00:00+00:00","2026-01-01 11:30:00+00:00","25","1500.0","7.58","225.0","514","0.22","0","2.19","2","0.1903","0.5318","0.07584"],
    [2715,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","150.0","2.02","73.0","0","-0.21","66","7.08","0","40.6","31.41","32.64"],
    [2716,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","200.0","1.81","171.1","0","0.24","0","7.14","0","74.87","26.29","16.28"],
    [2717,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","250.0","1.58","169.3","0","0.54","0","6.17","0","31.19","18.59","11.82"],
    [2718,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","300.0","1.83","177.7","0","0.11","0","6.34","0","5.459","9.957","23.12"],
    [2719,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","350.0","2.44","193.3","0","-0.02","0","5.99","0","2.756","7.207","2.847"],
    [2720,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","400.0","3.36","198.7","0","-0.14","0","5.76","0","10.61","5.545","12.18"],
    [2721,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","450.0","4.15","195.7","0","-0.06","0","5.51","0","22.08","7.991","23.16"],
    [2722,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","500.0","4.85","198.4","0","-0.1","0","5.91","0","17.21","6.008","12.87"],
    [2723,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","550.0","5.03","196.9","0","-0.08","0","-58.23","130","9.186","10.44","9.33"],
    [2724,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","600.0","4.65","200.9","0","-0.12","0","14.77","2","6.356","2.806","14.98"],
    [2725,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","650.0","4.95","207.4","0","-0.15","0","-0.68","2","1.701","1.547","4.349"],
    [2726,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","700.0","4.79","221.2","0","-0.1","0","17.24","2","1.497","2.838","5.256"],
    [2727,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","750.0","4.6","202.2","256","-0.21","0","9.02","2","0.3488","22.82","4.108"],
    [2728,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","800.0","4.17","210.8","0","-0.18","0","19.75","130","7.718","15.95","7.82"],
    [2729,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","850.0","3.76","208.7","0","-0.17","0","38.07","2","11.69","13.65","21.96"],
    [2730,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","900.0","3.41","203.5","0","-0.18","0","19.96","130","7.814","7.801","22.75"],
    [2731,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","950.0","3.13","209.3","0","-0.16","66","9.79","2","13.71","1.858","19.79"],
    [2732,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1000.0","4.14","196.5","0","-0.15","0","13.0","2","11.82","0.4139","2.381"],
    [2733,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1050.0","3.05","224.1","256","-0.14","0","8.66","2","0.3435","0.135","0.12"],
    [2734,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1100.0","5.07","174.8","256","-0.76","0","-3.19","2","0.2859","0.2557","0.2971"],
    [2735,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1150.0","10.32","41.3","258","-0.41","0","14.88","130","0.1914","0.1879","0.2071"],
    [2736,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1200.0","5.87","278.7","258","0.18","0","3.03","130","0.3067","0.2752","0.07287"],
    [2737,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1250.0","18.0","301.7","770","0.34","0","9.56","2","0.2684","0.2467","0.2344"],
    [2738,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1300.0","22.36","340.3","770","-1.17","0","-2.7","2","0.1524","0.1125","0.1698"],
    [2739,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1350.0","14.98","12.4","2","0.3","66","-3.49","130","0.2231","0.08567","0.0925"],
    [2740,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1400.0","9.69","239.8","514","0.15","66","25.01","130","0.1934","0.2244","0.2019"],
    [2741,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1450.0","5.52","247.6","514","-0.21","0","-1.57","130","0.2345","0.2789","0.03015"],
    [2742,"2026-01-01 11:30:00+00:00","2026-01-01 12:00:00+00:00","25","1500.0","3.7","246.7","2","-0.75","0","4.96","2","0.7587","1.001","0.9406"],
    [2833,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","150.0","0.6","100.9","0","0.3","2","9.18","0","17.77","3.77","19.22"],
    [2834,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","200.0","0.94","109.5","256","-0.28","0","8.36","0","10.82","4.705","18.14"],
    [2835,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","250.0","0.65","87.3","0","-0.1","0","7.24","0","3.604","50.73","17.4"],
    [2836,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","300.0","0.54","270.0","0","-0.2","0","6.86","0","3.736","21.36","25.85"],
    [2837,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","350.0","1.45","178.8","256","-0.19","0","6.39","0","4.102","2.805","4.48"],
    [2838,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","400.0","2.94","179.7","0","-0.36","0","6.21","0","5.219","16.99","9.61"],
    [2839,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","450.0","3.32","182.6","0","-0.46","0","5.78","0","7.775","5.059","19.44"],
    [2840,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","500.0","3.75","188.4","256","-0.51","0","5.47","66","10.16","5.081","25.22"],
    [2841,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","550.0","4.17","194.4","0","-0.51","0","2.19","66","19.66","4.516","21.12"],
    [2842,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","600.0","4.33","200.5","0","-0.18","0","14.25","130","10.17","4.329","3.37"],
    [2843,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","650.0","4.26","202.6","0","-0.11","0","64.92","130","6.63","5.308","3.227"],
    [2844,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","700.0","4.28","204.2","0","0.01","0","14.76","130","10.25","13.8","7.53"],
    [2845,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","750.0","4.45","203.9","0","-0.04","0","-2.07","2","3.222","36.26","3.819"],
    [2846,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","800.0","4.08","206.4","0","0.07","0","13.58","130","14.76","50.53","28.68"],
    [2847,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","850.0","4.27","203.9","0","-0.26","0","13.18","2","16.17","16.25","48.96"],
    [2848,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","900.0","3.89","194.5","0","0.12","0","-73.63","130","2.889","20.88","8.881"],
    [2849,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","950.0","4.46","175.6","0","-0.7","0","-1.96","2","0.3126","8.414","0.8164"],
    [2850,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1000.0","3.45","209.2","0","0.24","0","1.85","130","0.4249","0.3932","0.5439"],
    [2851,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1050.0","2.8","217.8","0","0.43","0","16.73","2","0.3629","0.2108","0.3362"],
    [2852,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1100.0","2.46","253.2","256","0.11","0","-0.9","2","0.3001","0.1378","0.2959"],
    [2853,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1150.0","2.74","166.0","256","-0.4","0","2.26","2","0.4793","0.1935","0.1862"],
    [2854,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1200.0","4.26","236.9","0","-0.21","0","5.23","130","0.4293","0.328","0.3057"],
    [2855,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1250.0","7.63","174.4","258","0.61","0","-4.42","2","0.1379","0.05084","0.2394"],
    [2856,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1300.0","11.73","245.7","768","1.53","0","-2.57","2","0.2648","0.4068","0.258"],
    [2857,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1350.0","5.23","228.0","0","0.65","0","3.12","2","0.2741","0.1663","0.3102"],
    [2858,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1400.0","4.52","247.4","0","0.36","0","-2.76","130","0.2167","0.2265","0.2694"],
    [2859,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1450.0","4.65","248.8","0","0.37","0","15.88","2","0.5194","0.3099","0.5207"],
    [2860,"2026-01-01 12:00:00+00:00","2026-01-01 12:30:00+00:00","25","1500.0","5.21","259.7","0","0.35","0","6.75","130","0.8492","0.3631","0.3633"],
    [2951,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","150.0","0.99","120.6","0","-0.98","66","9.76","0","34.78","82.68","146.0"],
    [2952,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","200.0","1.77","116.5","0","-0.58","0","8.66","0","45.76","106.0","104.8"],
    [2953,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","250.0","1.9","130.2","0","-0.53","0","8.11","0","71.72","119.8","110.4"],
    [2954,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","300.0","2.98","129.4","0","0.04","0","7.02","0","42.82","58.6","61.47"],
    [2955,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","350.0","3.02","143.4","0","0.09","0","6.72","0","52.26","36.99","35.44"],
    [2956,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","400.0","2.91","145.6","0","0.13","0","6.65","0","95.9","36.22","31.48"],
    [2957,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","450.0","4.32","177.6","256","0.06","0","6.42","0","168.0","80.06","7.597"],
    [2958,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","500.0","3.08","165.2","0","-0.08","0","5.71","0","182.6","58.55","33.56"],
    [2959,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","550.0","3.04","171.2","0","-0.22","0","-10.78","130","192.8","46.98","88.99"],
    [2960,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","600.0","3.58","182.0","0","-0.24","0","32.89","130","134.2","36.68","94.22"],
    [2961,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","650.0","3.96","187.1","0","-0.28","0","11.83","2","83.03","18.93","48.77"],
    [2962,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","700.0","4.06","193.6","0","-0.2","0","-0.94","2","71.85","55.32","55.56"],
    [2963,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","750.0","4.22","196.8","0","-0.16","0","15.81","130","39.53","64.95","53.03"],
    [2964,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","800.0","4.51","197.0","0","-0.14","0","71.04","130","11.45","16.5","12.8"],
    [2965,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","850.0","4.71","209.7","0","-0.12","0","16.99","130","5.013","20.74","0.7236"],
    [2966,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","900.0","3.54","199.3","0","0.03","0","10.71","2","0.3578","31.99","0.3437"],
    [2967,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","950.0","3.91","204.1","0","-0.26","0","28.33","130","0.5094","61.37","0.5039"],
    [2968,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1000.0","3.18","193.8","0","0.12","0","1.7","130","0.2967","3.022","0.593"],
    [2969,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1050.0","5.14","261.9","0","0.25","0","21.07","130","0.04655","0.2436","0.2567"],
    [2970,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1100.0","3.0","282.6","0","-0.32","0","3.18","2","0.1807","0.1113","0.1486"],
    [2971,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1150.0","3.81","253.3","0","-0.38","0","7.11","2","0.1808","0.1261","0.1416"],
    [2972,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1200.0","4.01","241.0","0","0.61","0","2.69","2","0.1567","0.2307","0.3106"],
    [2973,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1250.0","5.01","248.8","0","0.34","0","16.39","2","0.1158","0.2435","7.668"],
    [2974,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1300.0","5.22","260.4","0","0.33","0","14.05","130","2.148","1.378","11.14"],
    [2975,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1350.0","3.24","262.3","0","0.15","0","17.41","2","4.067","1.718","11.95"],
    [2976,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1400.0","3.69","272.9","0","0.19","0","2.02","2","1.147","4.011","0.522"],
    [2977,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1450.0","4.51","279.7","0","0.14","0","1.27","2","2.753","6.116","31.35"],
    [2978,"2026-01-01 12:30:00+00:00","2026-01-01 13:00:00+00:00","25","1500.0","5.1","294.0","0","0.07","0","-0.75","130","19.73","13.24","25.83"],
    [3069,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","150.0","0.77","156.8","0","1.2","66","9.04","0","64.27","39.24","119.7"],
    [3070,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","200.0","0.72","55.5","0","0.55","0","8.66","0","41.16","29.81","42.55"],
    [3071,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","250.0","0.58","45.5","0","0.77","0","8.2","0","28.77","24.6","30.37"],
    [3072,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","300.0","0.96","147.2","0","0.75","0","7.32","0","18.27","12.39","14.91"],
    [3073,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","350.0","2.4","146.4","0","0.34","0","7.13","0","35.6","5.914","8.009"],
    [3074,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","400.0","2.38","148.5","0","0.3","0","6.74","0","156.2","5.633","6.652"],
    [3075,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","450.0","2.02","148.5","0","0.26","0","6.19","0","186.7","6.313","14.56"],
    [3076,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","500.0","1.8","165.0","0","0.39","0","5.89","0","61.6","22.08","48.34"],
    [3077,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","550.0","2.92","195.8","0","0.36","0","2.41","130","45.33","8.209","21.78"],
    [3078,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","600.0","3.84","201.3","0","0.24","0","5.69","130","45.25","3.567","11.31"],
    [3079,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","650.0","4.5","195.3","0","-0.01","0","8.93","2","38.42","2.132","27.41"],
    [3080,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","700.0","5.1","202.8","0","0.01","0","6.63","130","34.8","1.482","73.12"],
    [3081,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","750.0","5.96","196.4","0","-0.01","0","3.32","2","0.5923","2.944","55.55"],
    [3082,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","800.0","6.2","202.5","0","-0.08","0","-0.75","2","0.4412","5.774","15.09"],
    [3083,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","850.0","5.64","207.5","0","-0.1","0","1.13","2","6.503","30.44","9.626"],
    [3084,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","900.0","5.4","208.2","0","0.01","0","16.7","2","15.56","75.57","29.7"],
    [3085,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","950.0","5.41","204.4","256","0.28","66","11.93","130","9.076","45.4","86.95"],
    [3086,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1000.0","4.99","215.4","0","0.19","0","15.18","130","2.457","50.44","69.8"],
    [3087,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1050.0","4.81","219.8","0","0.11","66","2.28","130","7.023","42.11","21.93"],
    [3088,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1100.0","4.33","224.9","0","0.12","66","-1.18","130","5.248","31.19","5.397"],
    [3089,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1150.0","4.12","225.4","0","0.62","66","21.37","2","3.196","10.7","6.694"],
    [3090,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1200.0","4.3","226.1","0","0.37","2","9.67","2","1.319","0.6535","2.35"],
    [3091,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1250.0","4.56","263.2","0","0.28","0","11.27","130","0.3146","0.1606","0.3324"],
    [3092,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1300.0","3.61","271.9","0","0.11","0","20.02","2","0.2463","0.09066","0.1446"],
    [3093,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1350.0","4.17","265.5","0","-0.03","0","13.38","2","1.526","0.8089","0.9055"],
    [3094,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1400.0","4.51","273.4","0","0.09","0","14.5","2","7.184","14.74","3.938"],
    [3095,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1450.0","5.06","281.1","0","0.09","0","-0.17","2","11.26","16.88","13.64"],
    [3096,"2026-01-01 13:00:00+00:00","2026-01-01 13:30:00+00:00","25","1500.0","5.78","287.3","0","0.06","0","17.07","2","5.729","4.898","12.34"],
    [3187,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","150.0","2.51","85.9","0","0.29","66","9.49","0","19.81","65.8","12.76"],
    [3188,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","200.0","2.2","80.4","256","0.0","0","8.79","0","26.18","23.36","2.239"],
    [3189,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","250.0","0.59","111.5","0","0.03","0","8.32","0","20.98","19.97","5.623"],
    [3190,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","300.0","0.69","35.4","0","0.13","0","7.94","0","12.49","18.11","3.803"],
    [3191,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","350.0","0.59","291.7","256","0.05","0","7.34","0","9.175","19.01","1.83"],
    [3192,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","400.0","0.96","248.4","0","-0.14","0","7.39","0","7.662","4.142","1.481"],
    [3193,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","450.0","1.97","269.8","256","-0.46","66","6.65","0","4.395","0.7956","1.298"],
    [3194,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","500.0","1.57","202.6","0","-0.12","0","6.17","0","3.357","1.039","1.319"],
    [3195,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","550.0","2.46","207.9","0","-0.19","0","5.33","66","1.569","6.138","2.102"],
    [3196,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","600.0","3.48","199.5","0","-0.27","66","-71.09","130","4.869","17.27","2.374"],
    [3197,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","650.0","4.01","194.9","0","0.05","0","-70.25","2","18.72","41.24","4.07"],
    [3198,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","700.0","4.99","197.7","0","0.07","0","31.45","130","21.93","33.58","17.32"],
    [3199,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","750.0","5.99","199.5","0","0.26","66","23.01","130","28.59","15.69","27.92"],
    [3200,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","800.0","6.56","200.6","0","0.17","0","-25.76","130","18.2","9.186","13.93"],
    [3201,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","850.0","6.65","200.5","0","0.05","0","9.64","130","33.76","33.73","5.324"],
    [3202,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","900.0","6.87","203.0","0","0.03","0","-4.06","2","132.1","95.36","16.57"],
    [3203,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","950.0","7.12","206.5","0","0.02","0","-2.31","130","149.8","109.5","68.15"],
    [3204,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1000.0","6.93","208.5","0","-0.02","0","-27.88","130","54.76","60.64","97.18"],
    [3205,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1050.0","6.51","209.6","0","-0.02","0","-18.91","130","49.53","15.83","67.39"],
    [3206,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1100.0","5.89","211.1","0","-0.07","0","-58.16","2","20.29","6.806","45.84"],
    [3207,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1150.0","5.19","211.0","0","-0.11","0","28.32","130","14.47","3.335","25.16"],
    [3208,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1200.0","4.75","215.4","0","-0.15","0","-79.35","130","2.95","2.002","9.425"],
    [3209,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1250.0","4.43","243.0","0","-0.17","0","51.62","2","2.554","9.031","8.913"],
    [3210,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1300.0","4.4","257.0","0","-0.19","0","37.24","2","6.985","23.65","8.822"],
    [3211,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1350.0","4.65","270.5","0","-0.17","0","-72.85","2","15.79","14.79","14.42"],
    [3212,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1400.0","5.38","281.1","0","-0.12","0","-16.36","130","13.66","6.888","23.45"],
    [3213,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1450.0","6.3","290.2","0","-0.17","0","-12.6","2","3.131","5.395","5.621"],
    [3214,"2026-01-01 13:30:00+00:00","2026-01-01 14:00:00+00:00","25","1500.0","7.23","296.8","0","-0.13","0","-67.85","130","4.229","4.259","3.576"],
    [3305,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","150.0","0.63","81.2","0","0.41","66","9.7","0","141.6","45.48","23.09"],
    [3306,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","200.0","0.79","235.7","0","0.3","0","9.02","0","57.39","7.812","30.41"],
    [3307,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","250.0","1.13","199.6","0","0.26","0","8.26","0","36.93","3.799","15.5"],
    [3308,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","300.0","1.27","213.5","0","0.38","0","7.66","0","13.21","5.883","4.669"],
    [3309,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","350.0","1.42","215.1","0","0.32","0","7.57","0","6.986","2.261","3.266"],
    [3310,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","400.0","1.63","184.2","0","0.29","0","6.9","0","19.44","4.166","4.674"],
    [3311,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","450.0","2.16","186.0","0","0.23","0","6.32","0","11.86","15.1","17.71"],
    [3312,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","500.0","3.16","188.8","0","0.22","0","6.4","0","45.95","48.82","26.09"],
    [3313,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","550.0","3.49","199.6","0","0.27","0","4.9","66","60.09","73.45","51.45"],
    [3314,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","600.0","4.11","202.1","0","0.28","0","6.55","0","80.11","51.0","75.42"],
    [3315,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","650.0","4.64","203.6","0","0.3","0","13.78","2","26.24","29.32","41.81"],
    [3316,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","700.0","5.26","204.0","0","0.2","0","4.11","130","5.352","18.97","7.629"],
    [3317,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","750.0","5.67","201.5","0","0.3","0","-0.13","2","5.73","5.619","1.332"],
    [3318,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","800.0","5.54","199.6","0","0.24","0","0.77","2","10.24","5.092","1.385"],
    [3319,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","850.0","6.24","199.9","0","0.19","66","12.87","2","14.82","8.189","4.241"],
    [3320,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","900.0","6.54","202.7","0","0.19","66","0.6","2","29.0","7.785","7.427"],
    [3321,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","950.0","7.05","206.1","0","0.18","66","13.14","2","44.81","46.76","17.56"],
    [3322,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1000.0","7.04","206.2","0","0.17","66","5.42","130","50.43","62.78","27.4"],
    [3323,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1050.0","6.74","208.8","0","0.06","66","11.19","2","15.47","53.9","31.48"],
    [3324,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1100.0","6.46","213.0","0","-0.03","0","11.61","2","7.981","22.73","16.56"],
    [3325,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1150.0","5.83","215.1","0","-0.06","0","-0.87","2","3.105","2.777","8.31"],
    [3326,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1200.0","4.96","225.9","0","-0.11","0","8.98","2","1.922","2.944","6.248"],
    [3327,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1250.0","4.18","236.4","0","-0.05","0","14.6","2","6.435","18.09","8.888"],
    [3328,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1300.0","3.72","248.8","0","-0.04","0","8.47","2","21.62","44.23","21.16"],
    [3329,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1350.0","3.74","263.9","0","0.06","0","18.83","130","29.71","19.02","18.4"],
    [3330,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1400.0","4.33","282.9","0","0.05","0","-3.68","2","11.87","8.47","5.002"],
    [3331,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1450.0","5.51","294.4","0","-0.05","0","23.6","130","4.308","3.377","1.944"],
    [3332,"2026-01-01 14:00:00+00:00","2026-01-01 14:30:00+00:00","25","1500.0","6.54","303.5","0","-0.04","0","17.79","2","3.592","3.963","2.868"],
    [3423,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","150.0","2.03","13.1","256","-0.63","2","8.65","66","96.43","12.74","12.18"],
    [3424,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","200.0","1.45","332.3","0","-0.19","66","8.42","0","109.2","20.43","12.74"],
    [3425,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","250.0","1.18","304.4","0","-0.18","66","7.96","0","52.84","17.29","3.32"],
    [3426,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","300.0","0.73","241.5","0","-0.24","66","7.46","0","17.58","15.09","1.621"],
    [3427,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","350.0","0.46","243.4","0","-0.11","2","7.12","0","6.003","8.273","1.196"],
    [3428,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","400.0","1.17","220.4","0","0.17","0","6.79","0","11.24","4.229","4.97"],
    [3429,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","450.0","1.94","187.1","0","-0.03","0","6.55","0","12.33","15.99","31.51"],
    [3430,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","500.0","2.29","205.8","0","-0.02","0","6.35","0","59.46","32.34","52.29"],
    [3431,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","550.0","3.23","200.0","0","0.02","0","6.15","66","29.9","77.74","22.94"],
    [3432,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","600.0","3.98","200.3","0","0.0","0","5.47","66","58.02","85.86","16.97"],
    [3433,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","650.0","4.66","202.9","0","-0.17","66","5.74","66","40.89","29.19","15.12"],
    [3434,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","700.0","4.99","203.2","0","0.05","0","8.85","2","6.558","18.41","4.89"],
    [3435,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","750.0","5.82","202.5","0","0.01","0","37.39","130","3.889","18.25","3.241"],
    [3436,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","800.0","5.14","195.6","0","0.06","0","-36.55","2","3.074","4.935","1.472"],
    [3437,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","850.0","5.92","205.2","0","0.09","66","-23.18","130","2.086","2.394","0.9344"],
    [3438,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","900.0","6.67","202.3","0","0.15","0","-77.56","130","1.788","2.658","0.451"],
    [3439,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","950.0","7.55","204.0","0","0.24","66","-40.07","2","6.143","21.44","1.672"],
    [3440,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1000.0","7.94","206.0","0","0.24","0","-39.92","130","14.35","19.2","4.54"],
    [3441,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1050.0","8.04","207.9","0","0.25","0","57.67","2","23.62","15.78","6.325"],
    [3442,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1100.0","7.69","209.0","0","0.27","0","-15.85","2","13.81","10.33","8.587"],
    [3443,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1150.0","7.6","210.6","0","0.26","0","-58.82","130","5.903","20.09","8.003"],
    [3444,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1200.0","7.06","216.1","0","0.27","0","-17.88","130","16.73","17.47","8.017"],
    [3445,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1250.0","5.62","218.2","0","0.27","0","-73.42","130","44.91","10.94","5.714"],
    [3446,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1300.0","4.07","228.0","0","0.25","0","21.32","130","38.45","5.405","14.39"],
    [3447,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1350.0","3.43","246.6","0","0.25","0","43.58","2","35.19","16.24","9.497"],
    [3448,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1400.0","3.25","263.3","0","0.21","0","56.08","2","15.36","12.95","4.323"],
    [3449,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1450.0","3.54","279.6","0","0.18","0","-58.72","130","5.987","6.602","3.023"],
    [3450,"2026-01-01 14:30:00+00:00","2026-01-01 15:00:00+00:00","25","1500.0","4.57","290.3","0","0.14","0","-75.73","130","2.325","6.251","3.493"],
    [3541,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","150.0","2.48","336.8","256","-0.11","2","57.03","2","6.759","7.142","17.23"],
    [3542,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","200.0","1.47","7.5","0","-0.21","0","8.87","2","2.505","15.75","10.05"],
    [3543,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","250.0","0.68","6.8","256","-0.1","0","8.51","2","13.22","54.21","16.57"],
    [3544,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","300.0","0.42","304.0","0","-0.2","0","8.2","2","35.06","24.67","50.98"],
    [3545,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","350.0","1.05","194.6","2","-0.18","0","8.03","2","12.21","13.08","88.25"],
    [3546,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","400.0","1.66","181.7","0","-0.13","66","7.38","2","84.85","67.85","99.84"],
    [3547,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","450.0","2.1","186.5","0","0.05","0","6.84","2","60.72","101.1","89.75"],
    [3548,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","500.0","2.71","189.6","0","0.17","66","6.27","2","25.85","86.38","91.36"],
    [3549,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","550.0","3.43","189.7","0","0.5","0","-72.68","130","21.32","16.76","43.82"],
    [3550,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","600.0","3.85","190.6","0","0.23","0","-10.61","130","8.769","4.352","5.008"],
    [3551,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","650.0","4.83","195.2","0","0.16","0","-14.28","130","1.16","1.755","0.772"],
    [3552,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","700.0","4.36","192.0","0","0.07","0","-42.63","130","0.7554","1.787","0.8389"],
    [3553,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","750.0","6.49","196.8","0","-0.1","0","-41.77","130","1.64","3.531","1.624"],
    [3554,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","800.0","6.54","195.7","0","0.19","0","38.1","130","1.442","2.22","1.933"],
    [3555,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","850.0","7.43","197.0","0","0.49","66","-39.7","130","0.7361","0.4892","1.118"],
    [3556,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","900.0","7.71","202.8","0","0.39","66","-40.57","130","1.693","2.097","1.362"],
    [3557,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","950.0","8.25","211.7","0","0.38","0","-35.49","2","5.645","3.541","4.879"],
    [3558,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1000.0","8.83","205.5","0","0.35","0","-65.37","130","5.029","3.146","7.943"],
    [3559,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1050.0","8.85","206.4","0","0.21","0","35.75","130","7.133","4.35","4.861"],
    [3560,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1100.0","8.78","208.1","0","0.28","0","39.92","130","16.69","14.81","18.37"],
    [3561,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1150.0","8.65","209.1","0","0.34","0","55.02","2","26.04","36.93","59.59"],
    [3562,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1200.0","8.37","208.9","0","0.36","0","36.69","2","9.196","33.83","54.85"],
    [3563,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1250.0","7.89","209.7","0","0.31","0","-57.8","130","2.134","12.39","15.02"],
    [3564,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1300.0","6.02","213.4","0","0.29","0","-31.15","2","4.763","1.732","7.694"],
    [3565,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1350.0","4.45","228.6","0","0.21","0","-41.82","130","4.332","1.38","6.339"],
    [3566,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1400.0","3.38","239.1","0","0.1","0","65.29","130","4.546","1.065","6.319"],
    [3567,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1450.0","3.1","256.3","0","0.02","0","-69.75","130","3.571","3.536","4.956"],
    [3568,"2026-01-01 15:00:00+00:00","2026-01-01 15:30:00+00:00","25","1500.0","3.4","271.4","0","0.0","0","35.04","130","7.115","4.985","5.326"],
    [3659,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","150.0","1.66","48.9","256","0.2","66","37.78","2","28.88","3.296","23.41"],
    [3660,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","200.0","1.55","51.3","0","0.23","0","37.43","130","140.2","31.42","112.6"],
    [3661,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","250.0","1.34","58.8","0","0.28","0","20.4","130","313.6","116.5","334.7"],
    [3662,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","300.0","1.16","92.6","0","0.2","0","8.24","2","129.1","51.96","165.8"],
    [3663,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","350.0","1.42","167.1","0","-0.3","66","7.55","2","144.6","97.26","84.46"],
    [3664,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","400.0","1.77","171.7","0","-0.11","0","7.71","2","141.0","94.84","85.1"],
    [3665,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","450.0","2.33","174.4","0","0.03","0","7.83","2","24.64","31.47","19.13"],
    [3666,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","500.0","2.94","175.8","0","-0.04","0","7.19","2","3.71","3.768","5.533"],
    [3667,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","550.0","3.65","175.9","0","0.36","0","46.48","2","3.544","1.205","4.179"],
    [3668,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","600.0","4.28","179.7","0","-0.1","0","5.46","2","2.603","1.991","2.024"],
    [3669,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","650.0","4.98","177.3","0","0.37","66","-44.8","2","1.837","1.856","1.43"],
    [3670,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","700.0","5.15","184.7","0","-0.4","2","-54.51","130","1.344","2.26","1.787"],
    [3671,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","750.0","6.52","184.3","0","0.09","66","-19.93","130","0.7801","0.5583","1.233"],
    [3672,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","800.0","6.31","202.2","0","0.46","0","-25.64","130","0.5683","0.2793","0.9785"],
    [3673,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","850.0","3.78","205.7","768","1.05","0","24.59","2","0.09788","0.3438","0.2428"],
    [3674,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","900.0","11.6","173.2","512","0.83","0","-29.37","130","0.5311","0.4989","1.331"],
    [3675,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","950.0","8.8","194.3","0","-0.31","0","-76.3","130","0.516","2.249","1.231"],
    [3676,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1000.0","9.87","204.3","0","0.24","0","-75.22","130","0.9954","2.368","1.421"],
    [3677,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1050.0","9.67","206.0","0","0.2","0","9.51","2","1.237","0.6011","2.471"],
    [3678,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1100.0","9.43","209.1","0","0.16","0","-71.72","130","3.331","0.5361","1.808"],
    [3679,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1150.0","9.34","209.2","0","0.33","0","50.1","130","4.081","1.956","6.719"],
    [3680,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1200.0","9.1","211.3","0","0.3","0","-82.97","2","10.19","4.327","20.31"],
    [3681,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1250.0","8.99","212.8","0","0.21","0","-6.45","130","16.37","19.51","17.76"],
    [3682,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1300.0","8.43","212.4","0","0.23","0","-74.59","130","2.801","22.32","3.771"],
    [3683,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1350.0","7.3","213.5","0","0.03","0","-53.02","2","0.5723","4.659","1.265"],
    [3684,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1400.0","5.52","226.9","0","0.03","0","58.98","2","1.952","0.8775","2.263"],
    [3685,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1450.0","4.21","241.4","0","0.03","0","-75.62","130","3.462","2.356","3.144"],
    [3686,"2026-01-01 15:30:00+00:00","2026-01-01 16:00:00+00:00","25","1500.0","3.94","256.0","0","-0.07","0","-57.84","130","7.826","5.048","8.287"],
    [3777,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","150.0","1.69","63.1","0","-0.05","2","62.25","130","15.51","10.52","18.97"],
    [3778,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","200.0","1.63","74.0","0","-0.13","66","-27.03","2","63.18","35.07","110.1"],
    [3779,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","250.0","1.58","87.6","0","-0.12","66","19.12","130","81.06","53.45","97.8"],
    [3780,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","300.0","1.51","101.4","0","-0.1","66","36.17","130","239.6","50.01","61.85"],
    [3781,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","350.0","1.72","154.3","2","0.12","2","-60.97","2","165.8","28.63","3.722"],
    [3782,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","400.0","2.4","152.1","0","0.17","2","-74.71","130","28.24","9.527","12.29"],
    [3783,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","450.0","3.17","154.0","0","-0.01","66","6.96","130","8.483","4.591","7.901"],
    [3784,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","500.0","3.84","156.5","0","0.17","66","67.75","2","5.96","4.325","9.932"],
    [3785,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","550.0","4.59","166.2","0","0.17","66","6.24","2","10.86","3.404","7.394"],
    [3786,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","600.0","5.01","175.5","0","0.7","2","6.12","2","6.568","1.059","6.994"],
    [3787,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","650.0","7.47","168.8","0","-0.15","66","5.74","2","6.852","1.395","3.794"],
    [3788,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","700.0","7.21","185.6","0","0.21","0","43.1","130","4.121","1.128","4.845"],
    [3789,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","750.0","8.11","185.7","0","0.13","66","55.48","130","3.57","1.508","3.72"],
    [3790,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","800.0","7.62","200.0","0","0.23","0","-76.14","130","2.711","0.4724","1.374"],
    [3791,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","850.0","8.33","196.9","0","0.29","0","-10.73","130","3.36","0.7599","1.319"],
    [3792,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","900.0","8.56","194.0","0","0.18","0","-64.89","130","1.8","0.3325","0.4375"],
    [3793,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","950.0","9.13","204.5","0","-4.09","2","-37.15","130","0.4531","0.2331","0.5376"],
    [3794,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1000.0","8.66","210.0","0","0.14","0","-44.57","130","0.3733","0.1662","0.4328"],
    [3795,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1050.0","8.92","204.0","0","-0.06","0","58.2","130","0.3649","0.297","0.5387"],
    [3796,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1100.0","8.85","201.7","0","0.27","0","43.86","130","0.6334","0.7616","0.3442"],
    [3797,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1150.0","8.5","204.8","0","0.2","0","-58.85","2","2.124","0.3819","0.6763"],
    [3798,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1200.0","8.8","206.3","0","0.16","0","47.38","130","5.263","0.9253","4.747"],
    [3799,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1250.0","8.1","207.7","0","0.27","0","53.53","130","9.573","2.782","9.525"],
    [3800,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1300.0","7.98","208.3","0","0.19","0","57.51","130","3.863","2.525","13.83"],
    [3801,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1350.0","7.69","210.8","0","0.22","0","-65.73","130","6.375","1.252","6.341"],
    [3802,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1400.0","7.12","213.6","0","0.19","0","61.88","130","2.797","0.9972","2.486"],
    [3803,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1450.0","5.44","221.3","0","0.16","0","60.24","130","1.591","0.2452","1.25"],
    [3804,"2026-01-01 16:00:00+00:00","2026-01-01 16:30:00+00:00","25","1500.0","4.17","243.5","0","-0.17","0","47.59","2","0.7902","1.326","0.9323"],
    [3895,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","150.0","2.1","60.9","0","-0.09","2","-22.99","130","11.8","33.96","20.41"],
    [3896,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","200.0","2.07","74.6","0","-0.1","2","-59.11","130","202.4","427.0","366.8"],
    [3897,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","250.0","1.99","84.2","0","-0.09","2","46.91","130","144.6","336.4","340.4"],
    [3898,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","300.0","2.01","101.8","0","-0.17","2","36.76","130","23.26","66.1","21.55"],
    [3899,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","350.0","2.25","122.6","256","-0.04","2","-39.43","130","22.14","28.94","8.045"],
    [3900,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","400.0","3.2","154.3","0","0.25","66","-67.08","130","10.61","13.61","16.16"],
    [3901,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","450.0","4.12","156.7","0","0.14","0","-8.86","2","11.09","8.648","25.26"],
    [3902,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","500.0","5.33","163.6","0","0.04","66","6.96","2","4.429","11.77","5.996"],
    [3903,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","550.0","6.44","177.3","0","-0.54","66","6.96","2","0.4557","1.192","0.6318"],
    [3904,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","600.0","6.97","181.9","0","0.27","66","6.64","2","0.5953","1.74","1.437"],
    [3905,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","650.0","6.58","189.4","0","0.04","0","6.43","2","2.692","3.327","2.733"],
    [3906,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","700.0","7.22","191.8","0","0.02","0","-65.76","2","4.608","3.973","8.45"],
    [3907,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","750.0","7.94","192.6","0","0.01","0","36.19","130","3.181","2.539","3.532"],
    [3908,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","800.0","8.48","194.6","0","-0.17","0","-17.9","2","1.075","3.582","0.3187"],
    [3909,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","850.0","11.19","210.6","0","-0.05","66","-78.67","130","0.2864","0.8465","0.2434"],
    [3910,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","900.0","8.68","194.4","256","0.23","66","-83.17","130","0.351","0.542","0.1906"],
    [3911,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","950.0","19.11","168.3","770","-0.86","66","-70.77","130","0.09502","0.119","0.3456"],
    [3912,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1000.0","8.45","223.2","0","0.16","0","-76.26","130","0.2744","0.1974","0.4049"],
    [3913,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1050.0","7.5","209.4","0","0.55","0","41.43","130","0.2131","0.5514","0.2484"],
    [3914,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1100.0","8.21","212.3","0","0.15","0","-19.2","130","0.4242","1.876","0.3928"],
    [3915,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1150.0","8.8","204.5","0","0.2","0","-58.22","130","0.3324","7.522","0.7228"],
    [3916,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1200.0","8.17","208.3","0","0.16","0","-77.86","130","1.032","2.283","2.886"],
    [3917,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1250.0","8.43","208.2","0","-0.04","0","11.05","2","2.552","1.992","3.86"],
    [3918,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1300.0","8.51","209.4","0","-0.04","0","-44.62","130","3.334","2.102","3.131"],
    [3919,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1350.0","8.34","211.3","0","-0.08","0","-32.76","2","3.072","4.045","4.46"],
    [3920,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1400.0","8.11","212.6","0","-0.15","0","10.97","2","3.217","10.01","7.529"],
    [3921,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1450.0","7.82","211.9","0","-0.14","0","-73.23","2","11.99","22.95","11.03"],
    [3922,"2026-01-01 16:30:00+00:00","2026-01-01 17:00:00+00:00","25","1500.0","7.36","216.5","0","-0.14","0","-12.12","130","4.614","19.02","5.8"],
    [4013,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","150.0","2.18","65.8","0","0.06","2","-22.22","2","116.9","276.9","187.5"],
    [4014,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","200.0","2.1","75.6","0","0.13","66","-72.53","130","391.9","365.0","378.7"],
    [4015,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","250.0","1.9","91.4","0","0.15","66","9.43","66","300.6","62.13","141.8"],
    [4016,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","300.0","2.05","116.4","0","0.23","66","8.4","0","124.6","18.53","78.39"],
    [4017,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","350.0","3.08","152.1","0","0.11","0","8.49","0","11.48","13.99","7.514"],
    [4018,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","400.0","3.93","153.7","0","0.06","0","7.79","0","15.07","7.038","7.842"],
    [4019,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","450.0","4.25","163.6","0","0.25","66","7.75","0","3.021","2.98","1.978"],
    [4020,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","500.0","7.14","172.3","0","-0.02","0","7.55","0","0.7161","0.4032","0.7435"],
    [4021,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","550.0","6.53","197.4","0","-0.03","0","7.25","0","1.599","0.4486","0.6726"],
    [4022,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","600.0","6.98","201.0","0","0.4","66","7.35","0","2.362","0.7018","0.7612"],
    [4023,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","650.0","8.46","199.2","0","-0.2","0","9.51","2","1.999","0.7312","0.5007"],
    [4024,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","700.0","12.62","230.1","512","-0.92","0","-13.38","130","1.013","0.3373","0.2354"],
    [4025,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","750.0","3.27","287.3","512","0.07","0","-30.33","130","0.4941","0.2683","0.2283"],
    [4026,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","800.0","12.08","193.8","512","1.03","0","61.74","130","0.1984","0.2795","0.2298"],
    [4027,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","850.0","8.24","193.3","0","0.32","0","54.01","130","0.3886","0.3088","0.2817"],
    [4028,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","900.0","7.07","207.4","256","-0.35","0","-49.25","130","0.2743","0.3391","0.1441"],
    [4029,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","950.0","7.12","203.1","0","0.0","0","-11.99","130","0.4123","0.4134","0.09258"],
    [4030,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1000.0","8.71","209.3","0","0.29","0","41.21","130","0.3187","0.5782","0.264"],
    [4031,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1050.0","9.87","211.7","0","0.06","0","43.9","130","0.1693","2.439","0.4589"],
    [4032,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1100.0","8.91","212.8","0","-0.27","0","55.46","2","0.1739","3.296","0.2564"],
    [4033,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1150.0","8.67","209.4","0","0.09","0","-50.86","2","0.7557","1.77","0.2062"],
    [4034,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1200.0","8.06","212.9","0","0.15","0","23.14","130","2.334","2.83","0.7857"],
    [4035,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1250.0","7.78","215.9","0","-0.18","0","-41.72","130","3.342","5.056","1.658"],
    [4036,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1300.0","7.89","208.8","256","0.23","0","73.31","130","8.31","1.287","2.896"],
    [4037,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1350.0","7.72","218.0","258","0.14","0","-34.12","130","5.321","0.6298","4.292"],
    [4038,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1400.0","7.82","224.9","0","0.09","0","67.51","130","13.27","5.425","5.397"],
    [4039,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1450.0","7.94","229.2","0","0.01","0","-29.71","2","13.93","6.498","3.457"],
    [4040,"2026-01-01 17:00:00+00:00","2026-01-01 17:30:00+00:00","25","1500.0","8.82","232.3","0","0.12","0","52.2","130","4.993","4.431","3.832"],
    [4131,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","150.0","2.46","95.8","0","0.26","66","10.36","0","821.1","210.1","167.6"],
    [4132,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","200.0","2.9","97.7","0","0.31","66","9.22","0","142.7","40.78","64.17"],
    [4133,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","250.0","3.6","130.9","0","-0.01","0","8.64","0","14.62","58.94","17.53"],
    [4134,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","300.0","3.97","137.7","0","-0.18","0","8.9","0","27.69","37.67","25.1"],
    [4135,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","350.0","4.31","146.0","0","-0.2","66","8.54","0","13.56","20.91","11.07"],
    [4136,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","400.0","5.08","157.9","0","0.23","66","8.02","0","13.96","22.62","15.31"],
    [4137,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","450.0","5.39","167.9","0","0.06","0","7.58","0","7.762","3.951","14.84"],
    [4138,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","500.0","5.88","182.9","0","0.07","0","7.3","0","3.75","0.6652","8.083"],
    [4139,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","550.0","7.78","190.5","0","-0.12","0","7.4","0","7.145","1.02","5.92"],
    [4140,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","600.0","6.75","191.3","0","0.43","0","6.4","0","3.402","1.113","1.082"],
    [4141,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","650.0","11.04","197.3","0","0.24","0","6.29","0","0.5134","0.7323","0.3576"],
    [4142,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","700.0","13.28","204.8","512","-1.61","66","13.07","2","0.3612","0.5474","0.2781"],
    [4143,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","750.0","6.91","188.9","512","-0.56","0","7.18","2","0.595","0.1529","0.2232"],
    [4144,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","800.0","9.43","218.5","512","-0.97","0","11.54","2","0.433","0.2489","0.4819"],
    [4145,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","850.0","10.95","216.3","256","-1.7","66","19.04","130","0.2114","0.3568","0.2174"],
    [4146,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","900.0","9.41","221.5","256","-1.38","0","8.55","130","0.3358","0.3401","0.4057"],
    [4147,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","950.0","14.71","204.9","512","-0.58","0","2.02","2","0.5164","0.2404","0.4428"],
    [4148,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1000.0","9.85","208.1","0","-0.71","0","1.27","2","0.8338","0.3826","0.3818"],
    [4149,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1050.0","10.05","212.8","0","-0.96","0","15.08","130","0.3449","0.2706","0.7416"],
    [4150,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1100.0","9.97","215.3","0","-0.82","0","4.16","130","1.088","0.3777","0.4713"],
    [4151,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1150.0","8.89","213.2","0","-0.59","0","14.24","2","1.607","1.604","0.9077"],
    [4152,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1200.0","8.74","222.0","0","-0.59","0","-66.08","2","0.6986","0.8958","1.08"],
    [4153,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1250.0","8.12","222.2","0","-0.46","0","-1.16","2","0.4583","0.3448","1.95"],
    [4154,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1300.0","8.1","223.0","0","-0.33","0","-35.49","130","0.3279","0.1508","6.542"],
    [4155,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1350.0","8.08","229.7","0","-0.28","0","-0.79","2","0.6364","4.808","13.94"],
    [4156,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1400.0","7.81","230.4","0","-0.27","0","16.96","2","2.292","2.835","3.565"],
    [4157,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1450.0","8.03","234.9","0","-0.27","0","12.1","2","2.455","1.612","3.098"],
    [4158,"2026-01-01 17:30:00+00:00","2026-01-01 18:00:00+00:00","25","1500.0","8.8","242.0","0","-0.32","0","9.54","130","3.131","0.7142","3.697"],
    [4249,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","150.0","4.05","115.3","0","0.19","66","9.92","0","199.7","108.7","113.8"],
    [4250,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","200.0","4.73","125.7","0","0.27","66","9.22","0","161.2","34.14","38.35"],
    [4251,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","250.0","5.0","138.1","0","0.25","0","8.92","0","64.51","57.97","54.3"],
    [4252,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","300.0","4.95","152.2","0","0.27","0","8.59","0","95.52","81.12","114.2"],
    [4253,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","350.0","4.88","160.2","0","0.23","0","8.3","0","140.7","52.48","89.01"],
    [4254,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","400.0","5.98","173.7","0","0.25","0","8.09","0","24.59","27.47","38.03"],
    [4255,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","450.0","4.98","179.6","0","0.27","0","7.91","0","7.445","2.919","3.188"],
    [4256,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","500.0","6.04","164.4","0","0.14","0","7.86","0","1.875","0.2944","1.838"],
    [4257,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","550.0","6.8","200.6","256","0.32","66","7.45","0","0.5983","0.1386","0.1771"],
    [4258,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","600.0","8.0","201.8","0","0.18","0","7.49","66","0.6018","0.3685","0.2793"],
    [4259,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","650.0","3.74","304.2","768","-1.5","0","10.26","66","0.1729","0.1815","0.2449"],
    [4260,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","700.0","4.16","240.7","256","-0.42","0","12.69","2","0.2993","0.1884","0.2747"],
    [4261,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","750.0","9.15","170.1","0","1.08","66","5.65","2","0.2254","0.2215","0.2654"],
    [4262,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","800.0","11.15","172.6","256","0.58","66","-0.43","130","0.3535","0.1136","0.2134"],
    [4263,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","850.0","8.2","187.5","0","0.26","66","39.88","2","0.5094","0.5755","0.2943"],
    [4264,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","900.0","8.46","199.4","0","0.43","0","7.0","2","0.1925","0.3829","0.3097"],
    [4265,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","950.0","9.91","205.7","0","0.71","66","-3.43","2","0.5834","0.3768","0.1738"],
    [4266,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1000.0","9.27","207.3","0","0.32","0","17.47","2","0.4894","0.1474","0.1584"],
    [4267,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1050.0","9.09","213.8","0","0.42","0","-54.79","130","0.8215","0.1577","0.1847"],
    [4268,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1100.0","7.42","198.9","0","-0.16","0","14.49","2","0.5335","0.2531","0.4692"],
    [4269,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1150.0","7.91","209.6","0","-0.07","0","11.42","2","1.241","0.4054","0.8375"],
    [4270,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1200.0","8.34","213.1","0","0.24","0","35.29","2","1.753","0.8519","0.9055"],
    [4271,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1250.0","8.01","222.2","0","-0.02","0","-3.34","2","1.314","1.054","0.4758"],
    [4272,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1300.0","7.07","231.1","0","0.15","0","12.79","2","0.4093","0.5225","0.6133"],
    [4273,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1350.0","7.82","230.6","0","0.24","0","-5.35","130","0.2168","0.5105","0.914"],
    [4274,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1400.0","8.47","231.7","0","0.23","0","17.16","130","0.5377","0.6367","0.9956"],
    [4275,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1450.0","9.46","236.5","0","0.29","0","-3.79","2","1.084","1.347","1.117"],
    [4276,"2026-01-01 18:00:00+00:00","2026-01-01 18:30:00+00:00","25","1500.0","10.78","236.3","0","0.38","0","-0.13","2","2.492","1.106","2.05"],
    [4367,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","150.0","5.51","131.5","2","0.24","66","9.8","0","53.02","27.93","9.011"],
    [4368,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","200.0","5.72","146.1","0","0.18","0","9.19","0","60.54","31.59","51.88"],
    [4369,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","250.0","5.0","162.0","0","0.19","2","9.19","0","39.78","18.72","49.94"],
    [4370,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","300.0","5.27","176.4","0","0.14","2","9.29","0","35.99","13.09","28.5"],
    [4371,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","350.0","6.33","189.0","0","-0.08","0","9.3","0","15.28","3.338","7.141"],
    [4372,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","400.0","8.04","184.1","0","0.07","0","8.78","0","7.119","0.7675","2.883"],
    [4373,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","450.0","8.6","187.7","0","0.05","2","8.26","0","1.495","0.5191","0.8618"],
    [4374,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","500.0","8.26","194.6","0","0.26","0","7.44","0","0.9736","0.7127","0.6953"],
    [4375,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","550.0","7.7","202.7","0","0.24","0","6.96","0","0.4954","0.3192","1.361"],
    [4376,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","600.0","7.46","185.9","256","0.51","0","7.43","0","0.9225","0.1643","0.2321"],
    [4377,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","650.0","6.09","202.4","0","0.53","66","-48.17","2","0.4707","0.2484","0.2925"],
    [4378,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","700.0","5.67","198.8","0","-0.33","0","69.61","2","0.3979","0.2424","0.2333"],
    [4379,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","750.0","9.76","206.8","256","0.38","0","-0.12","2","0.2086","0.3148","0.149"],
    [4380,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","800.0","8.82","185.4","256","4.01","2","6.75","2","0.482","0.172","0.3314"],
    [4381,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","850.0","8.44","205.9","0","1.15","0","15.43","2","0.4443","0.4348","0.3471"],
    [4382,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","900.0","7.38","203.5","0","0.14","0","14.64","2","0.2654","0.2967","0.5169"],
    [4383,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","950.0","6.84","213.3","0","0.21","0","10.88","2","1.496","0.1664","0.6042"],
    [4384,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1000.0","7.95","201.8","0","0.18","0","5.56","2","0.624","0.2044","0.7387"],
    [4385,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1050.0","9.6","203.9","0","0.07","0","-2.59","2","0.6636","0.2275","0.4133"],
    [4386,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1100.0","8.86","207.2","0","0.09","0","13.92","130","0.261","0.3189","0.2904"],
    [4387,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1150.0","8.98","224.1","0","0.1","0","7.07","130","0.3774","0.3967","0.3831"],
    [4388,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1200.0","8.27","222.8","0","-0.06","0","9.83","130","0.4153","0.8152","0.9606"],
    [4389,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1250.0","8.43","227.7","0","-0.19","0","19.63","2","1.022","0.5313","0.8782"],
    [4390,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1300.0","6.85","227.7","0","-0.19","0","41.75","130","0.8376","0.1943","0.1845"],
    [4391,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1350.0","8.45","225.2","0","0.06","0","-3.68","2","0.2823","0.4378","0.5228"],
    [4392,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1400.0","8.48","227.0","0","0.09","0","18.25","2","2.296","1.144","2.418"],
    [4393,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1450.0","8.85","229.3","0","0.05","0","-2.11","2","5.221","4.137","3.873"],
    [4394,"2026-01-01 18:30:00+00:00","2026-01-01 19:00:00+00:00","25","1500.0","9.71","232.3","0","0.08","0","-1.88","130","2.017","2.865","2.141"],
    [4485,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","150.0","5.61","131.2","2","0.21","2","9.66","0","12.39","12.83","6.637"],
    [4486,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","200.0","4.88","149.7","0","0.26","0","9.45","0","24.51","10.1","20.45"],
    [4487,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","250.0","4.3","162.7","0","0.26","0","9.18","0","15.1","4.286","14.12"],
    [4488,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","300.0","4.49","179.7","0","0.15","0","9.15","0","4.726","1.202","1.302"],
    [4489,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","350.0","5.85","186.0","0","0.0","0","9.19","0","0.6353","0.7244","0.7273"],
    [4490,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","400.0","6.9","186.1","0","0.33","0","8.34","0","0.6924","0.7139","0.7962"],
    [4491,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","450.0","7.34","198.0","0","0.45","0","7.75","0","0.7055","0.7262","0.2338"],
    [4492,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","500.0","11.65","230.0","512","1.33","0","5.57","0","1.322","0.6265","0.8815"],
    [4493,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","550.0","6.51","186.0","0","0.27","0","6.77","0","1.122","0.1661","0.5078"],
    [4494,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","600.0","9.22","189.4","0","0.28","0","6.06","66","0.498","0.5177","0.7367"],
    [4495,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","650.0","7.4","201.3","0","0.36","0","3.06","66","0.2482","0.6429","0.6495"],
    [4496,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","700.0","7.61","199.2","0","0.39","0","4.69","66","0.5963","0.6271","0.4341"],
    [4497,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","750.0","9.58","199.2","0","0.27","0","8.91","130","0.285","0.7753","0.432"],
    [4498,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","800.0","7.31","205.5","0","0.37","0","7.7","2","0.2418","0.3357","0.3464"],
    [4499,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","850.0","8.93","174.6","256","0.55","0","66.58","130","0.1984","0.2104","0.1997"],
    [4500,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","900.0","9.58","211.8","256","-0.2","66","9.34","2","0.3376","0.1824","0.1493"],
    [4501,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","950.0","9.02","202.2","0","-0.19","0","18.96","130","0.8073","0.2536","0.349"],
    [4502,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1000.0","8.38","203.5","0","0.22","0","56.82","130","1.336","0.1063","0.4381"],
    [4503,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1050.0","8.43","204.8","0","0.15","0","-4.13","2","0.9437","0.4372","0.7408"],
    [4504,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1100.0","8.56","212.7","0","0.16","0","13.54","2","0.5135","0.77","0.8505"],
    [4505,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1150.0","8.31","213.3","0","0.09","0","51.89","130","0.7638","0.4489","1.522"],
    [4506,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1200.0","8.37","214.4","0","-0.02","0","6.94","2","0.9587","0.4243","1.462"],
    [4507,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1250.0","8.71","222.6","0","-0.06","0","5.37","2","1.182","0.5047","1.176"],
    [4508,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1300.0","8.96","222.9","0","-0.15","0","18.42","2","1.381","1.007","0.8539"],
    [4509,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1350.0","9.35","224.1","0","-0.2","0","6.31","2","2.532","2.313","5.031"],
    [4510,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1400.0","10.09","228.5","0","-0.06","0","-2.82","2","12.26","2.307","8.531"],
    [4511,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1450.0","10.49","231.0","0","0.0","0","32.3","130","9.4","2.206","3.708"],
    [4512,"2026-01-01 19:00:00+00:00","2026-01-01 19:30:00+00:00","25","1500.0","11.36","233.6","0","0.03","0","10.5","2","15.73","3.091","5.287"],
    [4603,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","150.0","5.04","130.3","256","0.06","2","9.73","66","20.1","18.39","31.59"],
    [4604,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","200.0","4.75","153.7","0","0.15","66","9.16","0","16.34","16.24","32.61"],
    [4605,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","250.0","4.66","164.6","0","0.44","66","8.99","0","8.833","7.236","14.41"],
    [4606,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","300.0","6.13","197.8","512","0.5","0","8.8","0","1.301","0.4799","0.2962"],
    [4607,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","350.0","8.04","181.9","256","0.39","0","8.7","0","0.7803","0.6341","0.06612"],
    [4608,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","400.0","2.03","225.1","768","-1.0","0","10.83","0","0.5427","0.4004","0.204"],
    [4609,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","450.0","7.27","187.2","0","-0.13","0","8.91","0","0.3596","0.9834","0.3135"],
    [4610,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","500.0","7.72","175.9","0","0.24","0","8.38","0","0.2812","0.9341","0.5143"],
    [4611,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","550.0","7.38","186.5","0","0.37","0","14.61","2","0.8395","0.4226","0.5014"],
    [4612,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","600.0","8.55","179.8","0","-0.48","0","11.06","130","1.592","0.3371","0.3206"],
    [4613,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","650.0","9.21","186.8","0","-0.03","0","12.49","2","0.9997","0.2857","0.9127"],
    [4614,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","700.0","7.44","211.6","0","-0.16","0","17.44","2","0.8076","0.2832","0.4529"],
    [4615,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","750.0","7.76","195.8","0","0.1","0","-75.91","130","0.7424","0.3461","0.4151"],
    [4616,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","800.0","8.24","223.6","512","-0.91","0","13.41","2","0.3695","0.3757","0.7646"],
    [4617,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","850.0","8.87","190.8","0","-0.02","0","1.59","130","0.386","0.2935","0.5175"],
    [4618,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","900.0","9.7","192.5","0","0.1","0","9.75","2","0.2603","0.4743","0.4068"],
    [4619,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","950.0","9.26","203.6","0","-0.15","0","-1.48","130","0.6964","0.7209","0.7379"],
    [4620,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1000.0","7.95","206.2","0","0.16","0","14.54","2","0.8677","0.5514","0.5583"],
    [4621,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1050.0","8.32","210.8","0","0.01","0","21.39","2","1.168","0.5546","1.106"],
    [4622,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1100.0","8.29","212.1","0","0.03","0","20.2","2","1.485","0.6259","3.857"],
    [4623,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1150.0","8.3","212.2","0","0.12","0","20.32","2","2.387","2.445","3.655"],
    [4624,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1200.0","8.27","214.3","0","-0.07","0","20.13","130","3.594","2.193","3.901"],
    [4625,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1250.0","8.23","215.4","0","-0.01","0","-18.53","2","3.001","2.19","5.244"],
    [4626,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1300.0","8.58","221.7","0","-0.07","0","4.47","2","2.103","3.695","2.409"],
    [4627,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1350.0","8.95","228.8","0","-0.1","0","19.43","130","0.6315","3.282","1.472"],
    [4628,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1400.0","9.55","229.2","0","-0.15","0","6.5","130","2.418","2.485","2.43"],
    [4629,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1450.0","10.17","232.5","0","-0.19","0","3.24","2","2.276","3.265","2.305"],
    [4630,"2026-01-01 19:30:00+00:00","2026-01-01 20:00:00+00:00","25","1500.0","10.93","234.9","0","-0.08","0","0.26","2","1.644","2.914","1.702"],
    [4721,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","150.0","4.67","33.3","512","-2.63","66","14.45","66","23.86","20.05","45.42"],
    [4722,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","200.0","11.6","110.8","512","-2.62","66","12.71","0","19.87","3.676","20.48"],
    [4723,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","250.0","8.88","104.9","512","-2.65","66","12.35","0","6.455","0.5102","7.111"],
    [4724,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","300.0","12.89","114.2","0","-2.59","66","12.0","0","6.178","0.3784","331.9"],
    [4725,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","350.0","10.49","115.5","0","-1.52","0","11.66","0","6.778","0.7297","4.054"],
    [4726,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","400.0","9.99","138.5","0","-0.88","0","10.3","0","7.537","1.668","96.8"],
    [4727,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","450.0","10.42","142.2","0","-0.98","0","9.96","0","7.486","2.044","67.54"],
    [4728,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","500.0","10.13","144.5","0","-1.31","0","9.34","0","9.119","2.024","45.67"],
    [4729,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","550.0","10.08","150.8","0","-2.19","66","9.83","0","8.409","1.394","29.11"],
    [4730,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","600.0","9.38","158.9","0","-1.44","0","-26.09","2","8.497","1.424","20.18"],
    [4731,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","650.0","6.65","191.3","0","-0.69","0","26.86","130","0.4192","1.154","12.56"],
    [4732,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","700.0","8.23","167.7","0","-0.58","0","13.4","130","10.05","1.338","15.03"],
    [4733,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","750.0","6.65","211.2","512","-0.58","0","36.63","130","24.85","2.141","17.45"],
    [4734,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","800.0","13.24","175.6","0","-1.42","0","17.78","130","28.55","1.848","20.66"],
    [4735,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","850.0","8.48","207.3","512","-1.21","0","12.72","2","0.6538","2.086","18.3"],
    [4736,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","900.0","10.37","182.2","512","-1.9","0","19.4","130","1.117","2.104","14.64"],
    [4737,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","950.0","8.23","162.6","512","-2.56","0","9.95","2","2.924","4.142","12.34"],
    [4738,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1000.0","8.75","217.1","0","-1.08","0","15.35","2","6.695","3.139","12.16"],
    [4739,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1050.0","8.11","157.6","512","-2.23","0","14.01","2","4.516","2.831","11.29"],
    [4740,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1100.0","8.62","214.7","0","-0.79","0","-37.47","2","2.108","1.723","9.432"],
    [4741,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1150.0","9.37","196.8","0","-1.05","0","21.15","130","50.39","1.739","6.669"],
    [4742,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1200.0","9.25","221.7","0","-0.85","0","10.11","2","5.373","1.435","6.642"],
    [4743,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1250.0","8.41","222.6","0","-0.79","0","5.58","2","57.38","2.525","15.38"],
    [4744,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1300.0","9.08","224.0","0","-0.56","0","7.95","2","67.08","5.736","42.7"],
    [4745,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1350.0","9.29","225.4","0","-0.39","0","21.69","2","16.44","2.988","21.19"],
    [4746,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1400.0","9.3","226.3","0","-0.2","0","6.11","2","4.485","1.647","6.754"],
    [4747,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1450.0","10.06","227.4","0","-0.11","0","20.07","2","3.42","2.389","2.118"],
    [4748,"2026-01-01 20:00:00+00:00","2026-01-01 20:30:00+00:00","25","1500.0","10.84","230.5","0","-0.16","0","21.36","2","3.311","3.166","2.058"],
    [4839,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","150.0","4.82","170.9","0","-1.99","66","12.85","66","35.77","82.69","31.55"],
    [4840,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","200.0","4.76","178.8","0","-1.86","66","11.96","0","10.27","68.22","20.8"],
    [4841,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","250.0","5.2","182.1","0","-1.85","66","11.6","0","6.946","54.84","14.49"],
    [4842,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","300.0","5.79","185.9","0","-1.47","66","11.32","0","7.499","53.6","7.033"],
    [4843,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","350.0","6.27","188.5","0","-1.14","0","10.98","0","4.306","52.15","3.082"],
    [4844,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","400.0","1.36","265.2","512","-2.06","0","12.12","0","3.889","43.04","2.914"],
    [4845,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","450.0","3.28","163.0","512","-1.83","0","11.32","0","3.764","43.55","2.101"],
    [4846,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","500.0","3.32","207.0","512","-1.96","0","11.25","0","1.358","44.46","1.409"],
    [4847,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","550.0","2.96","200.7","512","-1.95","0","10.34","0","0.7813","40.94","0.9925"],
    [4848,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","600.0","8.91","205.9","0","-0.86","0","7.9","0","0.5397","39.46","0.8605"],
    [4849,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","650.0","3.35","183.7","512","-2.31","0","11.12","0","0.3624","37.42","0.9165"],
    [4850,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","700.0","8.53","212.0","0","-0.67","0","3.98","2","0.7622","45.63","0.9841"],
    [4851,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","750.0","4.63","174.0","512","-2.27","0","21.79","130","0.8902","48.37","0.9147"],
    [4852,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","800.0","4.42","182.1","512","-2.06","0","5.14","130","0.4426","44.34","0.688"],
    [4853,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","850.0","2.49","223.7","0","-0.54","0","9.4","130","0.6422","34.48","0.1548"],
    [4854,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","900.0","5.04","253.2","512","-2.86","0","11.91","2","0.3042","24.4","0.1798"],
    [4855,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","950.0","7.16","274.6","512","-2.83","0","15.86","2","0.5243","16.69","0.06837"],
    [4856,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1000.0","6.14","273.4","512","-2.1","0","18.58","2","1.187","10.7","0.2898"],
    [4857,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1050.0","10.85","219.1","0","-0.89","0","9.63","2","1.257","7.64","0.5466"],
    [4858,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1100.0","9.66","223.2","0","-0.9","0","3.01","2","1.023","11.86","1.097"],
    [4859,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1150.0","9.59","224.6","0","-0.22","0","3.78","2","0.7052","15.14","2.116"],
    [4860,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1200.0","9.95","228.0","0","-0.3","0","22.67","2","0.4771","18.79","1.833"],
    [4861,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1250.0","10.59","227.1","0","-0.27","0","4.29","130","0.6152","15.48","1.615"],
    [4862,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1300.0","11.57","232.3","0","-0.29","0","-2.79","130","2.496","12.49","1.762"],
    [4863,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1350.0","12.07","231.2","0","-0.37","0","18.67","2","3.877","9.726","2.617"],
    [4864,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1400.0","12.33","231.4","0","-0.3","0","14.44","2","2.03","10.13","2.228"],
    [4865,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1450.0","12.54","231.6","0","-0.44","0","-0.91","2","2.051","18.75","0.8669"],
    [4866,"2026-01-01 20:30:00+00:00","2026-01-01 21:00:00+00:00","25","1500.0","12.79","232.5","0","-0.55","0","1.36","2","1.466","26.79","0.3928"],
    [4957,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","150.0","5.4","134.1","0","0.05","2","10.03","0","49.4","42.58","28.21"],
    [4958,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","200.0","4.49","145.9","0","0.2","2","9.56","0","53.69","54.7","114.2"],
    [4959,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","250.0","4.47","150.4","0","0.23","66","9.22","0","48.77","64.08","49.14"],
    [4960,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","300.0","4.78","159.8","0","0.24","0","9.0","0","38.32","32.98","19.81"],
    [4961,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","350.0","5.5","164.5","0","0.3","0","8.74","0","9.584","6.738","7.389"],
    [4962,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","400.0","6.21","168.2","0","0.21","66","8.67","0","4.839","4.123","4.876"],
    [4963,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","450.0","6.6","171.1","0","-0.1","0","8.45","0","1.823","2.275","2.63"],
    [4964,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","500.0","6.87","178.6","0","-0.1","66","8.07","0","1.828","1.092","1.062"],
    [4965,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","550.0","7.59","177.1","0","0.05","0","7.54","0","0.6174","0.843","0.5785"],
    [4966,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","600.0","8.94","177.0","0","-0.23","2","7.37","0","0.5277","0.5322","1.568"],
    [4967,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","650.0","11.51","181.1","0","-0.37","0","7.54","0","0.4293","0.4622","1.888"],
    [4968,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","700.0","7.89","221.4","0","-0.07","0","-51.28","130","0.1999","0.1538","1.126"],
    [4969,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","750.0","9.1","187.3","0","0.1","0","0.86","130","0.2343","0.43","0.5565"],
    [4970,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","800.0","9.85","213.3","512","0.3","0","-72.76","2","0.4363","0.5804","0.4745"],
    [4971,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","850.0","10.05","182.9","0","-0.03","0","4.65","2","0.6686","0.6976","0.4386"],
    [4972,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","900.0","10.05","181.4","0","-0.5","0","4.61","2","0.68","0.2983","0.8636"],
    [4973,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","950.0","8.27","168.1","256","-0.88","0","48.88","2","0.3964","0.3985","0.04729"],
    [4974,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1000.0","10.0","199.2","0","0.23","0","18.57","2","0.9176","0.4437","0.3255"],
    [4975,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1050.0","10.04","202.7","0","0.28","0","9.61","2","0.684","0.3194","0.2855"],
    [4976,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1100.0","8.98","215.9","0","-0.09","0","13.21","2","0.5601","0.6597","0.173"],
    [4977,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1150.0","9.83","222.8","0","0.27","0","4.96","2","1.617","0.466","0.7125"],
    [4978,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1200.0","9.79","224.5","0","0.0","0","18.92","2","1.018","0.3092","1.395"],
    [4979,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1250.0","8.4","222.7","0","0.21","0","18.14","2","0.2695","0.3767","0.4596"],
    [4980,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1300.0","10.04","239.0","0","-0.02","0","35.73","2","0.3227","0.4344","0.2111"],
    [4981,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1350.0","11.1","229.1","0","0.12","0","-4.56","2","0.7493","1.02","0.9619"],
    [4982,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1400.0","12.0","233.7","0","0.23","0","-3.78","130","2.222","1.128","0.6802"],
    [4983,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1450.0","13.15","232.8","0","0.21","0","3.1","2","2.316","0.2542","0.6847"],
    [4984,"2026-01-01 21:00:00+00:00","2026-01-01 21:30:00+00:00","25","1500.0","12.85","232.6","0","0.07","0","23.03","2","0.7409","0.4041","0.9278"],
    [5075,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","150.0","3.05","232.6","512","-2.87","0","15.03","0","155.2","16380.0","14060.0"],
    [5076,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","200.0","4.21","114.6","512","-3.41","0","15.3","0","48.2","13640.0","65.06"],
    [5077,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","250.0","3.92","240.2","512","-2.81","0","13.9","0","26.11","9379.0","31.04"],
    [5078,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","300.0","4.64","140.1","0","-3.34","0","14.62","0","12.83","7195.0","28.43"],
    [5079,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","350.0","4.53","156.9","0","-3.29","0","14.41","0","18.05","5410.0","28.51"],
    [5080,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","400.0","5.41","167.4","0","-3.16","0","14.11","0","17.32","4240.0","8.085"],
    [5081,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","450.0","7.02","178.1","0","-3.07","0","13.79","0","9.738","3393.0","1534.0"],
    [5082,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","500.0","7.55","178.0","0","-3.0","0","13.42","0","1.457","2511.0","1359.0"],
    [5083,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","550.0","8.65","179.8","0","-2.91","0","12.79","0","0.3637","1938.0","1193.0"],
    [5084,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","600.0","9.47","180.2","0","-2.78","0","11.7","0","2091.0","1541.0","1015.0"],
    [5085,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","650.0","10.23","180.4","0","-2.67","0","10.71","66","1833.0","1172.0","784.8"],
    [5086,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","700.0","10.82","181.1","0","-2.57","0","8.62","66","0.8697","892.3","624.3"],
    [5087,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","750.0","11.02","184.5","512","-2.45","0","5.19","66","1.034","640.0","491.0"],
    [5088,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","800.0","11.47","187.9","512","-2.32","0","-17.08","130","1.027","534.9","407.0"],
    [5089,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","850.0","11.49","191.0","512","-2.21","0","13.21","2","1.646","518.6","396.2"],
    [5090,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","900.0","9.8","208.4","0","-2.17","0","25.03","2","0.6888","530.9","443.9"],
    [5091,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","950.0","11.28","186.9","0","-2.14","0","21.46","2","866.6","520.2","496.4"],
    [5092,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1000.0","10.9","193.3","0","-2.06","0","21.2","2","898.2","477.9","548.5"],
    [5093,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1050.0","10.68","198.5","0","-2.01","0","8.27","2","814.8","425.2","521.8"],
    [5094,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1100.0","10.53","204.0","0","-1.97","0","19.37","2","647.2","359.1","477.0"],
    [5095,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1150.0","10.69","205.4","0","-1.93","0","-4.19","2","1025.0","311.2","374.4"],
    [5096,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1200.0","10.55","215.1","0","-1.9","0","14.61","2","396.0","238.9","244.5"],
    [5097,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1250.0","10.56","218.4","0","-1.92","0","24.72","130","296.7","192.3","259.7"],
    [5098,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1300.0","10.64","221.7","0","-1.93","0","71.06","2","225.3","135.0","207.5"],
    [5099,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1350.0","10.78","224.4","0","-1.92","0","15.62","2","166.6","103.0","184.9"],
    [5100,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1400.0","11.01","225.5","0","-1.92","0","0.38","2","119.6","87.53","164.5"],
    [5101,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1450.0","11.36","227.0","0","-1.92","0","8.82","130","89.65","97.04","144.0"],
    [5102,"2026-01-01 21:30:00+00:00","2026-01-01 22:00:00+00:00","25","1500.0","11.85","226.7","0","-1.76","0","3.65","130","83.92","165.6","141.3"],
    [5193,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","150.0","8.93","117.7","256","-2.76","32","9.85","0","909.5","873.7","7731.0"],
    [5194,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","200.0","8.51","124.8","256","-2.65","32","9.64","0","817.4","696.5","6422.0"],
    [5195,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","250.0","7.88","141.9","0","-2.61","32","9.25","0","618.9","531.5","4455.0"],
    [5196,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","300.0","8.18","141.9","0","-2.6","32","8.88","0","502.1","518.7","4309.0"],
    [5197,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","350.0","8.34","146.3","0","-2.48","32","8.74","0","412.2","457.5","3468.0"],
    [5198,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","400.0","7.42","151.6","0","-2.64","32","8.56","0","361.7","267.4","2814.0"],
    [5199,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","450.0","7.49","152.8","256","-2.53","32","8.31","0","8112.0","238.2","2283.0"],
    [5200,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","500.0","7.61","156.2","0","-2.41","32","7.91","0","3597.0","209.8","1793.0"],
    [5201,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","550.0","7.94","157.8","0","-2.41","32","7.61","0","3024.0","194.6","1472.0"],
    [5202,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","600.0","7.66","163.1","0","-2.44","32","7.79","0","2477.0","196.8","1138.0"],
    [5203,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","650.0","8.96","171.6","0","-2.53","32","6.46","0","2130.0","201.3","825.8"],
    [5204,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","700.0","9.86","171.1","0","-2.61","32","7.24","32","1745.0","188.8","703.7"],
    [5205,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","750.0","10.41","174.9","0","-2.61","32","25.64","34","1466.0","205.5","499.3"],
    [5206,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","800.0","11.12","175.5","0","-2.29","0","71.15","162","1218.0","204.6","432.7"],
    [5207,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","850.0","12.26","172.8","0","-2.18","0","4.53","2","207.6","176.6","435.3"],
    [5208,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","900.0","12.72","174.8","0","-2.16","0","-2.3","162","183.8","171.2","421.5"],
    [5209,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","950.0","12.98","177.1","0","-2.08","0","8.84","162","170.0","159.1","439.4"],
    [5210,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1000.0","11.1","185.3","0","-2.82","0","4.49","34","125.3","126.8","477.9"],
    [5211,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1050.0","10.89","187.8","0","-2.88","0","13.38","34","79.08","90.0","548.8"],
    [5212,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1100.0","10.53","192.0","0","-2.88","0","13.97","2","56.41","69.93","540.9"],
    [5213,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1150.0","10.38","198.4","0","-2.86","0","-82.44","162","53.06","58.06","532.0"],
    [5214,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1200.0","10.5","203.6","0","-2.84","0","4.32","34","51.8","62.06","467.3"],
    [5215,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1250.0","10.64","207.4","0","-2.82","0","18.05","34","49.25","52.34","394.4"],
    [5216,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1300.0","10.56","210.2","0","-2.81","0","-3.25","162","44.66","46.38","343.0"],
    [5217,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1350.0","10.47","212.5","0","-2.85","0","16.33","2","35.68","62.95","300.7"],
    [5218,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1400.0","10.36","214.4","0","-2.87","0","16.83","34","29.34","26.65","268.6"],
    [5219,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1450.0","10.37","216.3","0","-2.77","0","0.99","162","22.77","20.78","248.5"],
    [5220,"2026-01-01 22:00:00+00:00","2026-01-01 22:30:00+00:00","25","1500.0","10.5","220.5","0","-2.3","0","24.88","162","321.2","129.5","252.4"],
    [5328,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1000.0","12.14","196.4","256","-6.02","0","6.21","34","12600.0","8449.0","19770.0"],
    [5329,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1050.0","9.48","196.3","0","-6.67","0","3.29","34","11170.0","7836.0","15950.0"],
    [5330,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1100.0","9.09","201.6","0","-6.68","0","1.75","2","1439.0","6887.0","14260.0"],
    [5331,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1150.0","8.84","206.8","0","-6.7","0","13.63","162","1173.0","6240.0","12840.0"],
    [5332,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1200.0","9.28","212.2","0","-6.66","0","16.09","34","974.5","5402.0","11920.0"],
    [5333,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1250.0","12.31","216.3","0","-5.86","0","15.48","34","816.7","4882.0","11250.0"],
    [5334,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1300.0","12.32","219.0","0","-5.62","0","8.03","162","730.1","5004.0","13090.0"],
    [5335,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1350.0","12.13","221.8","0","-5.2","0","9.04","162","13610.0","5282.0","16130.0"],
    [5336,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1400.0","13.9","223.4","0","-4.45","0","5.62","34","17490.0","6996.0","24750.0"],
    [5337,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1450.0","12.97","228.3","0","-3.5","0","12.35","162","12970.0","11780.0","41060.0"],
    [5338,"2026-01-01 22:30:00+00:00","2026-01-01 23:00:00+00:00","25","1500.0","12.36","223.9","0","-2.69","0","-4.02","162","25190.0","22260.0","58140.0"],
    [5446,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1000.0","13.9","193.4","0","-5.74","0","3.38","162","13860.0","10270.0","9822.0"],
    [5447,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1050.0","14.14","196.4","0","-5.32","0","11.31","162","12370.0","8696.0","8369.0"],
    [5448,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1100.0","14.12","198.5","0","-5.39","0","12.6","34","10680.0","862.5","7652.0"],
    [5449,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1150.0","14.03","201.3","0","-5.4","0","-26.66","162","10040.0","710.8","6893.0"],
    [5450,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1200.0","13.99","204.6","0","-4.88","0","18.99","34","9020.0","5945.0","6198.0"],
    [5451,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1250.0","14.04","208.6","0","-5.86","0","-76.64","162","7999.0","5907.0","5903.0"],
    [5452,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1300.0","14.42","212.3","0","-5.75","0","21.79","34","7611.0","5195.0","6082.0"],
    [5453,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1350.0","14.77","215.1","0","-5.01","0","-2.03","162","8527.0","5170.0","6857.0"],
    [5454,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1400.0","15.17","217.4","0","-4.7","0","71.29","162","10580.0","6257.0","8867.0"],
    [5455,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1450.0","15.45","216.9","0","-4.2","0","-6.43","162","16010.0","9620.0","13200.0"],
    [5456,"2026-01-01 23:00:00+00:00","2026-01-01 23:30:00+00:00","25","1500.0","15.25","220.8","0","-3.5","0","15.79","34","27540.0","1062.0","21360.0"],
    [5547,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","150.0","6.23","100.4","0","-1.85","98","9.5","0","287.0","244.5","410100.0"],
    [5548,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","200.0","5.6","97.4","256","0.23","98","9.23","0","61330.0","314.0","333400.0"],
    [5549,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","250.0","4.99","119.6","0","0.32","98","9.0","0","42060.0","269.2","227100.0"],
    [5550,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","300.0","5.21","124.4","0","-0.11","0","8.84","0","30600.0","136.7","160900.0"],
    [5551,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","350.0","6.9","126.9","0","-0.1","32","8.51","0","25720.0","83.93","109900.0"],
    [5552,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","400.0","8.01","132.4","0","-0.18","32","7.99","0","19020.0","40.84","86530.0"],
    [5553,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","450.0","10.36","135.9","0","-0.44","98","7.72","0","14450.0","17.01","65300.0"],
    [5554,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","500.0","10.25","143.8","0","-1.21","98","7.31","0","12280.0","10.4","48640.0"],
    [5555,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","550.0","12.47","149.7","0","-1.74","98","6.99","0","10050.0","7.874","37110.0"],
    [5556,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","600.0","12.84","152.6","0","-2.15","98","5.52","98","9111.0","14.49","5815.0"],
    [5557,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","650.0","12.98","157.1","0","-2.04","98","4.31","32","8927.0","24.04","4110.0"],
    [5558,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","700.0","12.14","163.8","0","-1.99","98","3.16","98","8501.0","48330.0","2457.0"],
    [5559,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","750.0","11.99","170.8","0","-1.88","98","1.88","32","7275.0","42590.0","1316.0"],
    [5560,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","800.0","11.7","178.0","0","-1.83","98","21.57","162","6164.0","529.7","694.9"],
    [5561,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","850.0","11.28","184.8","0","-1.79","98","1.74","34","4934.0","1091.0","3806.0"],
    [5562,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","900.0","13.32","197.1","0","-1.97","98","7.66","34","3521.0","1631.0","2525.0"],
    [5563,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","950.0","13.25","202.3","0","-1.67","32","-7.73","162","2393.0","1512.0","1698.0"],
    [5564,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1000.0","12.36","207.3","0","-2.07","0","-5.32","2","1635.0","1099.0","1288.0"],
    [5565,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1050.0","12.57","220.3","768","-2.17","0","-0.97","34","1180.0","757.0","1000.0"],
    [5566,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1100.0","13.16","225.1","768","-2.11","0","16.69","34","998.0","614.1","800.3"],
    [5567,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1150.0","13.37","227.5","768","-2.05","0","11.43","34","945.2","529.8","682.4"],
    [5568,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1200.0","14.68","229.7","768","-2.03","0","20.97","162","854.6","379.2","607.0"],
    [5569,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1250.0","15.65","231.7","768","-1.94","0","16.07","34","761.7","272.2","546.4"],
    [5570,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1300.0","15.98","213.4","768","-1.77","0","-2.7","162","648.9","211.8","478.7"],
    [5571,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1350.0","16.31","213.0","768","-1.61","0","22.51","162","521.1","208.0","430.5"],
    [5572,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1400.0","16.14","227.4","0","-1.44","0","12.15","34","421.1","162.6","356.2"],
    [5573,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1450.0","16.49","226.9","0","-1.31","0","13.74","34","336.7","18720.0","278.4"],
    [5574,"2026-01-01 23:30:00+00:00","2026-01-02 00:00:00+00:00","25","1500.0","16.38","226.3","0","-1.15","0","15.26","34","280.1","24490.0","204.7"]
]}