{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","150.0","1.23","174.8","256","-0.27","2","11.56","0","10.24","9.905","10.39"],
    [2,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","200.0","2.42","214.7","256","0.02","66","11.43","0","4.017","3.026","19.31"],
    [3,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","250.0","4.52","178.8","256","0.75","66","11.12","0","4.727","1.133","15.8"],
    [4,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","300.0","8.69","186.2","256","1.28","66","10.74","0","8.353","0.7339","7.893"],
    [5,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","350.0","8.81","205.4","0","0.32","0","10.57","0","17.59","1.955","5.208"],
    [6,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","400.0","9.41","201.8","0","0.34","0","10.4","0","22.25","5.056","7.624"],
    [7,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","450.0","11.28","204.8","0","0.06","0","10.44","0","10.09","7.421","7.107"],
    [8,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","500.0","11.87","206.9","0","0.11","0","10.36","0","20.03","5.709","9.662"],
    [9,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","550.0","12.13","209.6","0","0.5","0","10.02","0","41.88","4.703","12.86"],
    [10,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","600.0","12.45","212.9","0","0.49","0","10.17","0","60.66","4.227","10.71"],
    [11,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","650.0","12.55","213.2","0","0.59","0","10.14","0","48.39","3.35","22.44"],
    [12,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","700.0","11.07","216.3","0","0.69","0","10.24","0","29.59","8.771","12.83"],
    [13,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","750.0","11.09","215.3","0","0.86","0","9.04","0","11.01","16.02","8.682"],
    [14,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","800.0","11.37","214.5","0","1.03","0","8.67","66","8.724","32.82","13.15"],
    [15,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","850.0","11.77","215.7","0","1.21","0","4.18","2","14.78","20.86","20.26"],
    [16,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","900.0","11.93","219.3","0","1.26","0","6.83","2","18.29","31.86","22.55"],
    [17,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","950.0","11.04","222.0","0","1.4","0","9.19","2","25.06","24.85","36.91"],
    [18,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1000.0","10.38","226.2","0","1.01","0","8.53","130","26.81","20.58","90.82"],
    [19,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1050.0","10.4","228.4","0","0.94","0","16.44","2","23.59","20.08","71.69"],
    [20,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1100.0","10.95","237.1","0","0.04","0","-33.42","130","20.16","18.85","31.28"],
    [21,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1150.0","9.85","232.3","0","0.76","0","-2.73","2","23.53","15.09","24.26"],
    [22,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1200.0","10.3","233.4","0","1.43","0","-3.84","2","24.8","14.42","17.01"],
    [23,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1250.0","9.18","234.6","0","1.11","0","10.5","2","36.59","13.59","9.703"],
    [24,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1300.0","9.2","246.4","0","1.06","0","8.57","2","43.33","9.741","9.856"],
    [25,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1350.0","7.9","243.0","0","1.12","0","4.74","130","46.52","19.28","13.35"],
    [26,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1400.0","7.88","248.8","0","0.96","0","-77.5","130","56.3","30.49","18.2"],
    [27,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1450.0","8.07","253.6","0","0.76","0","6.98","2","52.53","42.69","26.01"],
    [28,"2026-02-19 00:00:00+00:00","2026-02-19 00:30:00+00:00","25","1500.0","7.97","261.0","0","0.79","0","12.72","2","46.45","36.22","26.67"],
    [119,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","150.0","2.56","247.0","256","-0.2","2","12.96","0","25.01","14.3","21.01"],
    [120,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","200.0","4.06","253.0","0","-0.09","2","12.72","0","6.791","3.93","52.3"],
    [121,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","250.0","5.64","178.8","256","-0.19","0","12.63","0","0.8129","1.169","12.87"],
    [122,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","300.0","6.13","212.7","0","-0.13","2","12.4","0","3.058","1.131","1.963"],
    [123,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","350.0","6.43","211.1","0","0.0","0","12.24","0","2.942","0.4274","2.919"],
    [124,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","400.0","6.68","215.9","0","-0.02","0","12.27","0","1.097","1.038","1.415"],
    [125,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","450.0","7.79","212.7","0","0.35","0","11.39","0","1.482","1.404","1.153"],
    [126,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","500.0","8.5","217.2","0","0.36","0","11.04","0","3.1","6.583","2.811"],
    [127,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","550.0","9.44","220.7","0","0.21","0","10.92","0","2.96","10.54","3.619"],
    [128,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","600.0","9.84","222.4","0","0.3","0","10.35","0","4.021","20.27","3.746"],
    [129,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","650.0","9.56","218.4","0","0.38","0","9.62","0","31.07","58.93","11.95"],
    [130,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","700.0","9.49","221.3","0","0.4","0","19.41","2","87.73","93.34","54.23"],
    [131,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","750.0","9.76","225.3","0","0.43","0","6.95","2","120.6","107.2","46.26"],
    [132,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","800.0","9.97","230.5","0","0.13","0","12.05","66","76.27","43.28","68.78"],
    [133,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","850.0","10.04","233.0","0","0.16","0","9.83","66","74.54","11.2","99.79"],
    [134,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","900.0","10.6","229.2","0","0.2","0","2.95","130","70.72","50.8","41.56"],
    [135,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","950.0","10.56","232.2","0","0.35","0","3.19","2","45.38","7.59","28.41"],
    [136,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1000.0","10.07","234.1","0","0.14","0","7.65","2","26.03","9.389","21.69"],
    [137,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1050.0","9.82","237.7","0","0.08","0","7.36","130","16.15","12.77","17.42"],
    [138,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1100.0","9.86","240.0","0","0.25","0","24.89","130","12.92","6.852","12.97"],
    [139,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1150.0","9.88","241.5","0","0.21","0","17.48","2","13.44","4.628","9.592"],
    [140,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1200.0","9.7","245.1","0","0.18","0","-2.7","2","11.64","2.122","14.7"],
    [141,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1250.0","10.04","249.3","0","0.31","0","-59.6","130","12.14","0.796","12.42"],
    [142,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1300.0","10.2","249.4","0","0.38","0","20.3","130","8.648","0.8273","5.981"],
    [143,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1350.0","10.18","249.2","0","0.17","0","-9.69","130","5.635","1.21","3.597"],
    [144,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1400.0","9.73","250.0","0","0.36","0","22.32","2","6.632","2.452","7.937"],
    [145,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1450.0","9.64","251.1","0","0.34","0","16.63","130","6.358","2.015","9.1"],
    [146,"2026-02-19 00:30:00+00:00","2026-02-19 01:00:00+00:00","25","1500.0","10.43","253.4","0","0.33","0","7.07","130","4.17","2.47","6.054"],
    [237,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","150.0","0.99","207.1","258","-0.19","2","13.29","0","6.273","6.208","6.305"],
    [238,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","200.0","3.84","189.4","0","0.02","0","13.01","0","2.303","10.91","5.148"],
    [239,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","250.0","6.09","181.3","0","-0.31","0","13.56","0","9.279","26.63","10.96"],
    [240,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","300.0","6.2","194.9","0","-0.11","0","12.92","0","7.056","5.631","4.709"],
    [241,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","350.0","6.34","203.1","0","0.0","0","12.31","0","7.219","2.348","7.091"],
    [242,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","400.0","6.76","206.0","0","-0.01","0","12.08","0","10.45","6.606","15.36"],
    [243,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","450.0","7.13","207.5","0","0.01","0","11.74","0","13.72","7.372","17.45"],
    [244,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","500.0","7.33","208.8","0","0.06","0","11.27","0","6.631","5.626","15.22"],
    [245,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","550.0","7.57","210.0","0","0.09","0","10.78","0","5.694","2.524","9.307"],
    [246,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","600.0","7.44","210.4","0","0.08","0","10.51","0","6.023","32.8","8.966"],
    [247,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","650.0","7.35","209.5","0","0.06","0","9.92","0","5.935","89.53","38.81"],
    [248,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","700.0","7.42","209.4","0","0.04","0","8.81","0","29.44","175.7","56.07"],
    [249,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","750.0","7.29","210.2","0","0.03","0","8.78","0","53.95","141.3","49.67"],
    [250,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","800.0","7.81","211.8","0","-0.03","0","-80.66","130","33.57","42.47","61.78"],
    [251,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","850.0","8.27","216.2","0","0.07","0","9.06","66","18.13","11.78","78.85"],
    [252,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","900.0","8.18","231.5","256","-0.09","0","22.46","2","4.222","0.7886","66.72"],
    [253,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","950.0","7.86","229.5","0","-0.36","0","22.98","2","4.197","1.488","9.131"],
    [254,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1000.0","7.8","233.3","0","-0.19","0","23.52","2","3.095","1.23","5.301"],
    [255,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1050.0","7.67","235.2","0","-0.05","0","11.25","130","3.47","1.016","3.096"],
    [256,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1100.0","7.84","239.4","0","0.04","0","13.82","2","5.205","0.3758","5.162"],
    [257,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1150.0","7.9","242.4","0","-0.12","0","55.81","2","4.497","0.6708","7.128"],
    [258,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1200.0","8.66","249.8","0","-0.14","0","16.45","130","3.15","1.002","2.315"],
    [259,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1250.0","9.22","249.9","0","0.27","0","70.75","130","1.083","0.5276","1.995"],
    [260,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1300.0","9.33","248.5","0","-0.28","0","12.12","2","0.348","0.3981","2.224"],
    [261,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1350.0","9.58","246.7","0","-0.15","0","18.78","2","0.6031","0.9648","1.745"],
    [262,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1400.0","10.95","257.7","0","-0.26","0","22.01","2","1.463","1.74","1.104"],
    [263,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1450.0","9.93","256.2","0","0.07","0","12.43","130","2.311","1.736","1.05"],
    [264,"2026-02-19 01:00:00+00:00","2026-02-19 01:30:00+00:00","25","1500.0","10.42","258.1","0","0.31","0","6.81","2","1.621","1.728","2.832"],
    [355,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","150.0","0.65","293.9","256","-0.02","2","12.9","0","6.027","10.4","17.12"],
    [356,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","200.0","2.62","190.7","0","0.19","0","12.96","0","5.252","8.15","7.062"],
    [357,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","250.0","4.09","196.5","0","0.21","0","12.85","0","23.52","25.57","13.28"],
    [358,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","300.0","5.4","199.7","0","0.18","0","12.66","0","33.78","10.02","26.89"],
    [359,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","350.0","5.81","203.4","0","0.27","0","12.21","0","30.29","7.436","25.66"],
    [360,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","400.0","5.88","203.4","0","0.31","0","11.82","0","25.37","37.46","13.15"],
    [361,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","450.0","5.99","203.5","0","0.22","66","11.62","0","25.94","35.84","11.21"],
    [362,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","500.0","6.13","203.7","0","0.03","0","11.37","0","29.62","9.544","11.29"],
    [363,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","550.0","6.24","204.5","0","0.02","0","10.91","0","14.55","7.49","19.89"],
    [364,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","600.0","6.5","206.0","0","0.14","0","10.89","0","9.132","8.795","18.19"],
    [365,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","650.0","6.58","205.1","0","0.32","66","8.45","0","9.631","13.4","13.35"],
    [366,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","700.0","6.74","205.0","0","0.06","0","9.74","0","10.5","27.35","21.12"],
    [367,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","750.0","6.79","204.6","0","-0.02","0","9.32","0","14.77","42.33","7.315"],
    [368,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","800.0","6.33","203.7","0","0.03","0","9.77","66","9.137","66.64","6.236"],
    [369,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","850.0","6.71","205.9","0","0.09","0","10.31","66","9.902","69.7","19.92"],
    [370,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","900.0","7.32","207.9","0","0.18","0","21.68","2","8.539","93.06","20.42"],
    [371,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","950.0","7.57","211.1","0","0.1","2","5.23","130","7.295","22.58","15.03"],
    [372,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1000.0","7.79","215.9","0","1.11","0","15.43","2","13.27","1.981","7.663"],
    [373,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1050.0","7.19","222.8","0","0.28","0","11.49","2","11.33","0.2084","7.281"],
    [374,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1100.0","6.99","225.6","0","0.32","0","43.31","130","11.81","0.8635","7.006"],
    [375,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1150.0","6.83","231.5","0","0.15","0","35.73","130","13.79","1.28","7.2"],
    [376,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1200.0","7.17","230.6","0","0.02","0","14.27","2","10.13","0.769","9.997"],
    [377,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1250.0","6.09","235.2","0","0.22","0","3.24","2","11.42","2.505","27.36"],
    [378,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1300.0","6.21","240.8","0","0.25","0","1.52","2","3.259","0.8942","9.375"],
    [379,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1350.0","7.21","240.2","0","-0.62","0","21.01","2","1.717","0.38","6.43"],
    [380,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1400.0","7.42","233.1","0","0.07","0","15.25","130","1.427","0.7719","2.371"],
    [381,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1450.0","8.44","235.3","0","-0.46","0","-0.53","2","1.347","0.4849","3.107"],
    [382,"2026-02-19 01:30:00+00:00","2026-02-19 02:00:00+00:00","25","1500.0","8.89","246.4","0","0.26","0","2.72","130","1.512","0.8034","2.826"],
    [473,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","150.0","2.69","167.6","0","0.02","2","12.67","0","160.7","140.0","111.3"],
    [474,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","200.0","3.82","177.9","0","0.06","2","12.48","0","95.86","82.17","102.8"],
    [475,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","250.0","5.12","184.5","0","0.22","66","12.25","0","27.4","12.43","19.88"],
    [476,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","300.0","5.51","187.7","0","0.71","0","11.91","0","16.0","12.64","13.5"],
    [477,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","350.0","5.54","189.2","0","0.2","66","11.83","0","26.82","7.338","10.59"],
    [478,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","400.0","5.6","189.7","0","0.33","0","11.76","0","18.01","8.314","9.598"],
    [479,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","450.0","5.71","189.9","0","0.14","0","11.52","0","10.23","9.498","9.832"],
    [480,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","500.0","5.67","189.8","0","0.07","0","11.17","0","22.99","15.55","19.06"],
    [481,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","550.0","5.93","190.0","0","0.07","0","10.28","0","58.57","25.5","18.92"],
    [482,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","600.0","6.13","191.4","0","0.07","0","11.49","0","27.63","66.97","19.82"],
    [483,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","650.0","6.36","191.7","0","0.07","0","17.71","130","13.63","59.72","24.14"],
    [484,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","700.0","6.54","192.2","0","0.09","0","17.23","2","7.827","8.554","7.678"],
    [485,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","750.0","6.2","195.2","0","0.09","0","1.31","2","1.637","2.634","5.729"],
    [486,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","800.0","6.08","202.4","0","-0.15","0","5.5","2","6.127","11.47","10.89"],
    [487,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","850.0","6.84","203.8","0","0.01","0","7.87","2","19.11","8.074","9.286"],
    [488,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","900.0","7.5","207.0","0","0.02","0","8.4","2","11.22","7.15","4.938"],
    [489,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","950.0","8.8","208.6","0","-0.33","0","23.95","130","1.707","3.007","0.786"],
    [490,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1000.0","6.97","209.6","0","-0.07","0","16.37","2","0.8767","1.621","1.051"],
    [491,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1050.0","6.47","207.7","0","-0.88","0","19.22","130","0.8378","1.017","1.213"],
    [492,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1100.0","6.18","215.5","0","-0.79","0","-31.58","2","1.842","2.017","1.603"],
    [493,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1150.0","6.8","225.7","0","-1.36","0","2.76","2","2.08","3.855","2.782"],
    [494,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1200.0","6.42","239.0","0","-0.49","0","11.67","130","0.994","2.539","1.797"],
    [495,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1250.0","2.72","158.4","512","-1.47","0","18.96","130","1.134","4.62","3.442"],
    [496,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1300.0","2.84","191.4","512","-1.42","0","18.19","130","2.048","4.919","3.902"],
    [497,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1350.0","10.41","233.8","0","-1.09","0","4.16","2","3.075","2.536","1.812"],
    [498,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1400.0","10.91","230.7","0","-1.19","0","10.25","2","2.922","1.777","0.8533"],
    [499,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1450.0","10.98","243.3","0","-1.21","0","28.0","130","2.688","1.421","1.093"],
    [500,"2026-02-19 02:00:00+00:00","2026-02-19 02:30:00+00:00","25","1500.0","12.81","238.4","0","-1.08","0","5.28","2","1.906","2.275","0.6902"],
    [591,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","150.0","7.98","122.0","256","-0.21","2","13.57","0","41.9","752.8","26700.0"],
    [592,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","200.0","8.13","128.3","256","-1.08","98","13.43","0","29.18","652.8","55.92"],
    [593,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","250.0","8.4","131.4","256","-1.03","98","12.99","0","25.34","355.0","54.0"],
    [594,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","300.0","5.22","139.4","256","0.17","98","12.7","0","6.781","181.4","10.53"],
    [595,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","350.0","7.11","137.1","256","0.18","98","12.3","0","5.817","99.63","4.413"],
    [596,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","400.0","5.92","146.3","256","0.24","98","12.04","0","1.452","61.97","3.564"],
    [597,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","450.0","7.22","109.5","256","0.28","98","11.69","0","2.596","50.11","4.426"],
    [598,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","500.0","10.2","109.3","256","0.3","98","11.32","0","2.907","131.8","10.68"],
    [599,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","550.0","14.46","116.0","256","0.32","98","10.89","0","3.065","164.1","36.31"],
    [600,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","600.0","13.56","115.4","256","0.3","98","10.52","0","8.232","69.3","70.76"],
    [601,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","650.0","12.43","115.4","256","0.29","98","10.57","98","24.59","59.47","52.51"],
    [602,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","700.0","10.11","111.8","256","-0.62","98","8.12","32","61.29","46.14","17.72"],
    [605,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","850.0","5.97","113.2","288","-0.25","98","9.06","34","6.276","30.22","2.497"],
    [606,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","900.0","5.99","135.0","800","0.26","98","-0.97","162","2.99","30.11","3.674"],
    [608,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1000.0","4.31","144.2","288","-2.56","0","11.16","34","2.594","22.04","1.792"],
    [609,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1050.0","13.82","207.1","256","-2.4","0","15.39","162","1.447","18.07","1.077"],
    [610,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1100.0","11.2","200.4","256","-2.51","0","17.66","162","1602.0","17.17","1.819"],
    [611,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1150.0","9.71","205.9","256","-1.97","0","9.68","2","1355.0","17.11","1.519"],
    [612,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1200.0","12.59","184.0","256","-3.15","0","22.24","2","1540.0","17.59","1.993"],
    [613,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1250.0","12.36","184.4","256","-3.19","0","14.03","2","1573.0","20.36","4.027"],
    [614,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1300.0","12.95","214.4","256","-1.79","0","26.32","2","1666.0","21.72","3.427"],
    [615,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1350.0","13.24","217.2","256","-1.8","0","17.19","34","1718.0","24.11","2.483"],
    [616,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1400.0","4.55","204.9","800","-1.79","0","14.31","34","1728.0","6.811","4.133"],
    [617,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1450.0","5.28","217.6","288","-1.78","0","9.94","2","1691.0","20.84","2857.0"],
    [618,"2026-02-19 02:30:00+00:00","2026-02-19 03:00:00+00:00","25","1500.0","12.36","198.8","256","-2.0","0","26.4","34","2.057","16.91","1.98"],
    [709,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","150.0","3.57","49.2","256","-0.53","34","13.62","0","12500.0","21.4","22560.0"],
    [710,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","200.0","2.41","38.2","256","-0.81","98","13.31","0","14860.0","3.334","21010.0"],
    [711,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","250.0","2.35","234.4","0","-0.38","32","12.91","0","13160.0","3309.0","11490.0"],
    [712,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","300.0","2.96","202.6","0","-0.42","32","12.57","0","11560.0","2.745","6436.0"],
    [713,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","350.0","4.93","197.2","0","0.17","98","12.21","0","10330.0","11.46","3787.0"],
    [714,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","400.0","3.19","174.9","256","-0.3","34","11.94","0","8659.0","21.24","2698.0"],
    [715,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","450.0","4.94","190.9","256","0.35","34","11.52","0","6891.0","14.38","1717.0"],
    [716,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","500.0","5.98","196.0","256","0.33","98","11.0","0","5593.0","709.6","1154.0"],
    [717,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","550.0","7.39","199.1","256","-0.07","32","10.7","0","4701.0","566.4","756.1"],
    [718,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","600.0","8.56","199.9","256","-0.27","98","10.26","0","3757.0","468.6","544.9"],
    [719,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","650.0","9.3","203.7","256","-0.31","98","10.55","0","2883.0","357.0","393.3"],
    [720,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","700.0","8.07","183.7","32","-0.8","32","9.21","0","2222.0","313.0","51.46"],
    [721,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","750.0","10.78","199.0","256","-0.26","0","9.68","98","1664.0","226.2","133.8"],
    [722,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","800.0","7.38","191.5","256","-0.07","32","11.95","98","1252.0","184.2","119.0"],
    [723,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","850.0","8.48","193.9","256","0.01","32","1.71","162","862.2","150.9","97.88"],
    [724,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","900.0","9.22","198.0","256","-0.18","32","17.73","162","693.1","121.2","78.86"],
    [725,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","950.0","12.13","181.3","256","-0.33","32","3.54","34","581.6","94.32","77.83"],
    [726,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1000.0","10.96","193.0","256","-1.1","0","23.01","2","440.4","54.25","82.84"],
    [727,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1050.0","10.76","192.7","256","-1.03","0","18.05","162","383.7","52.32","95.6"],
    [728,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1100.0","10.41","192.5","256","-0.91","0","-0.83","2","267.6","32.96","73.75"],
    [729,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1150.0","10.39","191.5","256","-0.82","0","13.07","34","189.5","20.89","28.22"],
    [730,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1200.0","10.17","192.0","256","-0.78","0","3.78","34","136.8","24.31","15.21"],
    [731,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1250.0","9.11","203.8","256","-0.74","0","10.3","2","94.7","43.62","10.85"],
    [732,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1300.0","10.52","208.2","256","-0.69","0","18.52","34","62.61","48.43","8.47"],
    [733,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1350.0","7.61","208.1","256","-0.66","0","9.41","34","38.06","27.25","7.45"],
    [734,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1400.0","10.34","213.7","256","-0.63","0","2.34","34","22.11","15.87","5.368"],
    [735,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1450.0","10.33","199.7","256","-0.18","0","17.53","2","13.21","9.261","4.596"],
    [736,"2026-02-19 03:00:00+00:00","2026-02-19 03:30:00+00:00","25","1500.0","10.47","200.0","288","0.02","0","23.16","34","6.462","5.894","3.27"],
    [827,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","150.0","2.41","150.4","256","-1.88","0","13.78","0","32.26","369.4","23.54"],
    [828,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","200.0","2.93","177.1","256","-1.8","0","13.52","0","18.54","462.1","14.56"],
    [829,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","250.0","5.92","199.7","256","-1.84","0","13.18","0","12.35","198.8","6.045"],
    [830,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","300.0","5.15","175.3","256","-1.55","0","12.89","0","22.89","98.75","8.144"],
    [831,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","350.0","5.75","195.6","0","-1.51","0","12.55","0","9.53","50.97","3.703"],
    [832,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","400.0","6.34","191.1","0","-1.69","0","12.16","0","7.189","26.97","2.942"],
    [833,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","450.0","6.67","201.3","256","-1.24","0","11.71","0","6.857","13.03","5.502"],
    [834,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","500.0","7.81","190.4","0","-1.14","0","11.19","0","10.45","23.8","11.97"],
    [835,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","550.0","8.73","190.9","0","-0.94","0","10.92","0","22.1","29.86","11.98"],
    [836,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","600.0","8.91","190.3","0","-0.56","0","10.87","0","36.03","34.6","11.42"],
    [837,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","650.0","7.44","180.3","0","-0.63","0","10.14","0","60.26","60.78","20.24"],
    [838,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","700.0","8.81","183.5","256","-0.63","32","8.62","32","64.46","93.98","93.7"],
    [839,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","750.0","9.5","185.2","256","-0.28","0","10.34","0","43.36","82.53","333.0"],
    [840,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","800.0","10.37","185.9","256","-0.04","32","21.95","162","51.24","56.35","506.6"],
    [841,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","850.0","10.78","186.4","256","0.05","0","-0.54","162","63.65","42.8","738.7"],
    [842,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","900.0","10.16","187.8","256","-0.05","0","2.93","34","55.53","38.71","883.1"],
    [843,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","950.0","9.87","189.7","256","-0.16","32","12.92","34","35.29","36.7","745.9"],
    [844,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1000.0","10.27","193.8","0","-0.1","0","0.21","34","47.51","47.76","557.5"],
    [845,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1050.0","10.78","196.3","0","-0.09","0","10.46","34","55.73","42.75","579.2"],
    [846,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1100.0","11.44","196.4","0","-0.16","0","23.26","34","59.23","43.1","457.4"],
    [847,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1150.0","11.52","201.8","0","0.04","0","16.37","162","26.4","23.49","513.8"],
    [848,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1200.0","12.48","202.7","0","-0.06","0","9.25","162","11.77","9.93","651.3"],
    [849,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1250.0","9.79","193.3","768","-0.14","0","5.09","34","9.092","6.091","640.4"],
    [850,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1300.0","11.44","200.6","768","-0.21","0","18.65","2","8.75","5.096","511.0"],
    [851,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1350.0","11.53","201.4","768","-0.03","0","10.23","34","9.873","4.463","314.8"],
    [852,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1400.0","10.87","200.6","768","0.23","32","-2.77","162","10.73","3.898","151.5"],
    [853,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1450.0","13.73","188.9","768","-0.77","0","3.41","2","8.948","0.7595","12.54"],
    [854,"2026-02-19 03:30:00+00:00","2026-02-19 04:00:00+00:00","25","1500.0","15.84","242.9","256","-2.52","0","30.91","162","17.37","0.3975","39.74"],
    [945,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","150.0","4.71","152.3","288","-1.79","98","13.63","0","278200.0","176400.0","148500.0"],
    [946,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","200.0","4.68","209.4","0","-1.68","98","13.56","0","969.0","119300.0","138600.0"],
    [947,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","250.0","4.96","213.2","0","-1.67","98","13.38","0","469.8","74120.0","80980.0"],
    [948,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","300.0","5.43","213.8","0","-1.66","98","13.1","0","303.4","57360.0","58680.0"],
    [949,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","350.0","5.86","200.1","32","-1.61","98","12.68","0","74650.0","84570.0","41010.0"],
    [950,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","400.0","7.03","194.0","0","-1.58","98","12.45","0","28360.0","4457.0","30280.0"],
    [951,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","450.0","8.59","179.2","256","-1.56","98","13.26","0","20410.0","74590.0","23750.0"],
    [952,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","500.0","7.9","194.4","0","-1.44","98","10.67","0","15780.0","1568.0","16750.0"],
    [953,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","550.0","8.01","192.1","0","-1.4","98","10.06","0","11530.0","1001.0","12270.0"],
    [954,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","600.0","8.99","190.4","0","-1.56","98","12.14","98","7872.0","478.4","8667.0"],
    [959,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","850.0","11.26","178.2","0","-1.18","98","2.4","2","2619.0","60.65","1941.0"],
    [960,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","900.0","11.86","178.9","0","-1.21","98","-39.26","162","2450.0","47.07","1212.0"],
    [961,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","950.0","9.63","199.6","512","-0.88","98","17.41","34","1825.0","60.83","785.5"],
    [962,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1000.0","12.08","173.2","0","-6.0","32","29.42","162","1735.0","53.74","535.2"],
    [963,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1050.0","11.94","173.0","0","-5.95","32","11.78","34","1018.0","28.06","381.7"],
    [964,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1100.0","11.9","174.1","0","-0.93","32","15.47","34","1067.0","23.63","275.5"],
    [965,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1150.0","11.84","181.5","256","-1.11","32","12.33","34","996.0","4002.0","231.9"],
    [966,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1200.0","6.8","182.6","0","-1.19","32","13.58","34","932.0","2679.0","161.4"],
    [967,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1250.0","6.77","188.0","0","-1.22","98","-66.99","162","611.7","1574.0","129.0"],
    [968,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1300.0","6.7","188.3","0","-1.11","98","0.18","34","559.1","800.5","123.1"],
    [969,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1350.0","6.87","194.3","0","-1.82","0","2.24","34","439.6","374.9","108.2"],
    [970,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1400.0","10.02","186.9","0","-1.73","0","-2.26","162","363.7","186.2","79.73"],
    [971,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1450.0","9.12","198.9","0","-1.63","0","21.48","34","236.9","87.25","62.74"],
    [972,"2026-02-19 04:00:00+00:00","2026-02-19 04:30:00+00:00","25","1500.0","21.59","212.2","256","-1.56","0","28.46","162","190.7","43.17","50.78"],
    [1063,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","150.0","5.14","197.9","0","0.15","2","13.83","0","632.6","112.6","117.4"],
    [1064,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","200.0","6.46","196.4","0","0.23","2","13.7","0","458.4","171.6","140.4"],
    [1065,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","250.0","7.62","197.1","0","0.29","32","13.45","0","226.5","71.26","69.27"],
    [1066,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","300.0","8.51","195.1","0","0.29","32","13.15","0","144.2","35.38","29.67"],
    [1067,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","350.0","9.12","195.8","0","0.32","0","12.87","0","96.85","27.9","17.22"],
    [1068,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","400.0","9.67","196.7","0","0.34","32","12.57","0","55.04","33.73","12.74"],
    [1069,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","450.0","11.5","184.6","0","0.26","0","12.72","32","40.98","43.5","17.35"],
    [1070,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","500.0","11.83","185.5","0","0.31","32","15.44","98","40.64","38.04","21.13"],
    [1071,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","550.0","12.23","184.9","0","0.29","32","6.81","162","40.3","38.55","27.26"],
    [1072,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","600.0","12.56","185.6","0","0.29","32","11.43","98","39.48","24.38","37.1"],
    [1073,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","650.0","12.9","185.3","0","0.24","0","24.47","162","36.4","34.11","36.87"],
    [1074,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","700.0","13.23","184.9","0","0.3","0","9.79","2","33.66","20.14","27.23"],
    [1075,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","750.0","13.44","184.3","0","0.31","0","6.83","2","26.74","8.761","11.22"],
    [1076,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","800.0","13.22","184.3","0","0.34","0","14.78","2","17.47","5.935","8.79"],
    [1077,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","850.0","13.09","184.4","0","0.33","0","14.02","2","12.0","5.49","4.996"],
    [1078,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","900.0","12.55","183.4","0","0.14","0","67.83","162","10.43","5.941","3.48"],
    [1079,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","950.0","12.14","185.0","0","-0.13","0","22.4","162","11.89","7.196","4.034"],
    [1080,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1000.0","12.17","189.8","0","0.16","0","4.28","2","13.99","5.19","12.01"],
    [1081,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1050.0","12.49","191.3","0","0.18","0","10.47","34","9.07","4.306","10.8"],
    [1082,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1100.0","12.28","192.7","0","0.21","0","8.09","34","5.639","1.195","9.096"],
    [1083,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1150.0","11.85","193.0","0","0.29","0","25.28","34","3.911","0.5935","9.805"],
    [1084,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1200.0","11.53","197.8","0","0.26","0","21.23","34","2.958","0.679","6.935"],
    [1085,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1250.0","11.67","201.7","0","0.0","0","15.5","34","3.378","0.7948","5.271"],
    [1086,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1300.0","12.21","204.4","0","0.04","0","20.69","2","2.732","1.044","1.702"],
    [1087,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1350.0","13.28","207.4","0","0.19","0","23.03","34","2.745","0.5108","1.728"],
    [1088,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1400.0","14.51","211.3","0","0.23","0","16.66","34","3.481","1.121","0.7622"],
    [1089,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1450.0","15.3","216.1","0","0.33","0","5.89","162","3.475","1.591","0.3988"],
    [1090,"2026-02-19 04:30:00+00:00","2026-02-19 05:00:00+00:00","25","1500.0","14.9","220.0","0","0.4","0","20.91","162","1.742","1.524","0.3792"],
    [1181,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","150.0","3.95","153.2","256","-3.58","66","14.41","0","28.44","20.21","78.56"],
    [1182,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","200.0","4.89","158.2","0","-3.57","66","14.19","0","23.34","13.98","93.22"],
    [1183,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","250.0","5.59","94.9","512","0.28","128","13.94","0","13.68","12.03","134.6"],
    [1184,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","300.0","5.8","103.3","512","-0.27","0","13.73","0","8.928","13.06","173.0"],
    [1185,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","350.0","9.16","178.7","512","-0.4","0","13.49","0","11.2","12.34","470.6"],
    [1186,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","400.0","6.88","149.0","512","0.23","0","12.22","0","17.85","17.06","199.9"],
    [1187,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","450.0","9.54","175.1","0","0.24","0","11.54","0","21.95","25.55","150.2"],
    [1188,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","500.0","12.07","185.5","0","0.21","0","11.51","0","25.65","25.38","71.89"],
    [1189,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","550.0","12.4","185.7","0","0.26","0","3.67","2","46.55","24.14","61.33"],
    [1190,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","600.0","12.65","186.8","512","0.21","0","16.42","130","56.66","15.86","400.7"],
    [1191,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","650.0","13.13","186.9","0","0.08","0","9.35","2","60.87","16.58","84.08"],
    [1192,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","700.0","12.47","182.3","512","-0.21","0","8.97","2","43.84","27.95","200.1"],
    [1193,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","750.0","12.91","186.8","512","-0.08","0","-11.12","2","22.06","34.25","88.61"],
    [1194,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","800.0","13.93","190.1","0","-0.13","0","14.75","2","11.9","22.67","45.35"],
    [1195,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","850.0","14.05","196.4","0","-0.78","0","24.78","2","5.099","9.643","31.44"],
    [1196,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","900.0","14.27","197.0","0","-0.57","0","18.51","130","2.165","9.776","19.81"],
    [1197,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","950.0","14.23","199.8","0","-0.53","0","25.96","2","2.408","6.922","12.56"],
    [1198,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1000.0","13.84","192.2","0","-0.69","0","26.52","130","1.988","7.72","9.422"],
    [1199,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1050.0","14.14","192.7","0","-0.62","0","2.63","2","1.925","6.195","7.05"],
    [1200,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1100.0","13.86","190.6","0","-0.57","0","13.51","130","3.067","4.79","6.871"],
    [1201,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1150.0","12.94","196.0","0","-0.8","0","17.37","130","4.277","7.821","8.101"],
    [1202,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1200.0","12.71","198.6","0","-0.72","0","22.77","2","6.016","2.179","9.469"],
    [1203,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1250.0","12.59","201.5","0","-0.88","0","3.75","130","6.002","1.938","11.31"],
    [1204,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1300.0","9.59","199.4","0","-0.85","0","22.4","2","7.132","2.094","12.05"],
    [1205,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1350.0","10.71","203.8","0","-0.67","0","4.22","2","7.449","1.57","11.7"],
    [1206,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1400.0","10.77","207.0","0","-0.81","0","-72.12","2","5.924","2.136","9.689"],
    [1207,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1450.0","11.89","211.4","0","-0.75","0","14.58","2","4.34","2.512","8.561"],
    [1208,"2026-02-19 05:00:00+00:00","2026-02-19 05:30:00+00:00","25","1500.0","11.85","216.1","0","-0.57","0","1.52","2","4.278","1.257","7.224"],
    [1299,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","150.0","6.96","179.4","256","0.1","2","13.8","0","30.53","55.4","47.58"],
    [1300,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","200.0","7.82","174.1","256","0.21","2","13.76","0","29.55","48.77","42.85"],
    [1301,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","250.0","10.52","181.3","0","0.28","2","13.48","0","22.22","31.52","19.95"],
    [1302,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","300.0","11.47","183.1","0","0.22","0","12.88","0","20.88","21.29","17.62"],
    [1303,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","350.0","12.15","184.4","0","0.26","0","12.43","0","19.07","23.25","15.96"],
    [1304,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","400.0","12.62","185.8","0","0.24","0","11.95","0","8.293","24.03","14.3"],
    [1305,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","450.0","12.99","188.1","0","0.23","0","13.36","66","10.2","20.0","12.02"],
    [1306,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","500.0","13.44","187.9","0","0.28","0","18.34","2","14.44","17.23","9.919"],
    [1307,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","550.0","13.69","188.8","0","0.3","0","-25.37","2","10.57","9.384","7.42"],
    [1308,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","600.0","13.91","190.3","0","0.25","0","15.28","130","8.918","4.146","7.919"],
    [1309,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","650.0","13.93","191.0","0","0.27","0","13.3","2","12.67","3.556","8.498"],
    [1310,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","700.0","14.15","192.2","0","0.28","0","-77.53","130","8.518","6.495","8.014"],
    [1311,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","750.0","14.05","193.5","0","0.34","0","14.95","2","3.716","8.768","2.954"],
    [1312,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","800.0","13.35","196.0","0","0.35","0","-8.48","2","3.552","4.295","1.589"],
    [1313,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","850.0","12.88","194.1","0","0.31","0","2.43","2","4.694","1.569","1.621"],
    [1314,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","900.0","12.67","195.9","0","0.14","0","23.62","2","3.39","0.7244","1.889"],
    [1315,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","950.0","12.17","202.1","0","0.39","0","15.08","2","3.847","1.255","1.577"],
    [1316,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1000.0","12.15","202.5","0","0.41","0","7.72","2","3.854","0.7399","0.983"],
    [1317,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1050.0","12.2","203.1","0","0.32","0","25.31","2","2.829","0.5954","1.564"],
    [1318,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1100.0","12.14","204.9","0","0.87","0","-21.76","130","1.384","2.788","1.968"],
    [1319,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1150.0","12.18","207.7","0","0.45","0","3.83","2","0.4539","1.77","1.905"],
    [1320,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1200.0","12.39","210.6","0","0.52","0","6.27","130","0.8303","1.936","1.49"],
    [1321,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1250.0","11.7","211.6","0","0.21","0","11.17","2","1.471","1.528","1.588"],
    [1322,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1300.0","13.01","213.5","0","0.22","0","20.33","130","0.4896","0.52","1.983"],
    [1323,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1350.0","12.79","213.6","0","0.01","0","-2.19","2","1.005","0.4824","2.688"],
    [1324,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1400.0","15.0","218.8","0","-0.16","0","7.6","2","0.7536","0.7463","0.9372"],
    [1325,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1450.0","13.42","218.8","0","0.58","0","6.79","130","0.3844","1.042","1.377"],
    [1326,"2026-02-19 05:30:00+00:00","2026-02-19 06:00:00+00:00","25","1500.0","13.87","222.7","0","0.2","0","6.7","130","0.8305","0.1104","1.774"],
    [1417,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","150.0","7.81","183.4","256","0.08","2","13.91","0","71.43","33.6","82.58"],
    [1418,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","200.0","9.37","186.5","256","0.17","2","13.72","0","65.81","19.83","88.62"],
    [1419,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","250.0","11.4","183.9","0","0.22","2","13.48","0","60.16","9.818","105.4"],
    [1420,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","300.0","11.67","183.6","0","0.3","66","13.05","0","58.44","12.37","99.27"],
    [1421,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","350.0","12.48","183.2","0","0.28","66","13.05","0","52.14","14.3","49.18"],
    [1422,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","400.0","13.12","184.7","0","0.26","2","12.24","0","48.51","9.23","26.75"],
    [1423,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","450.0","13.45","186.2","0","0.28","0","10.93","0","40.73","4.651","15.39"],
    [1424,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","500.0","14.01","187.3","0","0.3","0","12.67","0","16.75","5.16","11.9"],
    [1425,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","550.0","14.32","188.5","0","0.32","66","43.8","2","5.794","4.734","5.505"],
    [1426,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","600.0","14.13","190.0","0","0.26","0","22.27","2","5.782","7.123","3.481"],
    [1427,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","650.0","13.96","190.0","0","0.24","0","-54.78","130","9.27","7.951","4.096"],
    [1428,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","700.0","14.01","191.4","0","0.38","0","13.95","2","12.83","5.649","5.374"],
    [1429,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","750.0","14.02","193.9","0","0.44","0","16.59","130","9.987","3.777","4.185"],
    [1430,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","800.0","13.57","194.4","0","0.46","0","1.93","2","10.3","3.618","3.975"],
    [1431,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","850.0","13.55","195.3","0","0.5","0","-8.98","130","7.613","4.485","4.145"],
    [1432,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","900.0","13.29","200.2","0","0.3","0","16.29","2","2.918","1.732","2.391"],
    [1433,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","950.0","14.27","202.6","0","0.84","0","27.3","130","1.172","0.9739","1.71"],
    [1434,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1000.0","14.1","204.5","0","0.16","0","0.03","2","1.199","1.138","1.371"],
    [1435,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1050.0","13.46","205.2","0","0.37","0","28.35","130","0.8037","0.4525","1.414"],
    [1436,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1100.0","14.0","207.3","0","0.21","0","14.42","2","2.365","0.2519","1.228"],
    [1437,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1150.0","13.55","207.8","0","0.3","0","17.67","2","12.32","0.4712","2.186"],
    [1438,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1200.0","13.34","214.6","0","0.34","0","22.44","2","8.527","1.681","4.531"],
    [1439,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1250.0","13.92","217.8","0","0.25","0","14.49","2","11.05","4.128","3.779"],
    [1440,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1300.0","14.48","220.3","0","0.22","0","-3.51","130","3.984","5.744","1.757"],
    [1441,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1350.0","15.52","219.6","0","0.42","0","16.93","130","0.6026","2.386","0.3259"],
    [1442,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1400.0","13.64","221.8","0","0.34","0","25.99","2","0.2402","0.7631","0.3083"],
    [1443,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1450.0","15.15","222.3","0","0.81","0","10.8","130","0.2838","0.3441","0.1363"],
    [1444,"2026-02-19 06:00:00+00:00","2026-02-19 06:30:00+00:00","25","1500.0","12.9","225.2","0","0.77","0","27.03","2","0.5308","0.1139","0.1398"],
    [1535,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","150.0","7.16","169.6","256","0.05","2","13.51","0","76.58","62.36","94.25"],
    [1536,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","200.0","8.59","171.3","256","0.12","2","13.31","0","58.72","40.35","50.6"],
    [1537,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","250.0","10.4","177.3","0","0.14","2","13.03","0","46.45","103.3","22.51"],
    [1538,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","300.0","11.38","176.5","0","0.16","2","12.67","0","36.51","44.74","15.07"],
    [1539,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","350.0","12.32","177.8","0","0.19","2","12.47","0","21.37","16.2","13.56"],
    [1540,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","400.0","12.38","177.4","0","0.28","66","11.71","0","6.753","8.72","7.197"],
    [1541,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","450.0","12.59","177.9","0","0.42","66","10.89","0","3.095","4.119","5.706"],
    [1542,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","500.0","13.32","180.4","0","0.49","0","11.83","0","1.089","2.011","3.162"],
    [1543,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","550.0","12.35","187.8","0","0.24","66","19.33","130","1.087","1.669","2.465"],
    [1544,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","600.0","13.48","185.2","0","0.13","0","10.49","130","1.682","3.454","2.882"],
    [1545,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","650.0","13.84","187.8","0","0.35","0","15.17","2","3.14","3.476","2.536"],
    [1546,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","700.0","13.81","190.5","0","0.26","66","12.16","2","5.589","3.885","2.371"],
    [1547,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","750.0","13.41","191.6","0","0.25","66","10.53","130","3.76","3.463","2.903"],
    [1548,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","800.0","13.28","194.7","0","0.18","0","11.42","130","2.072","2.335","2.698"],
    [1549,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","850.0","13.18","196.6","0","0.23","0","16.87","2","0.6895","3.434","1.887"],
    [1550,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","900.0","11.9","210.1","0","0.29","0","15.46","2","0.9648","2.27","1.291"],
    [1551,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","950.0","13.15","199.8","0","0.47","0","70.46","130","1.102","1.842","1.189"],
    [1552,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1000.0","14.11","200.6","0","0.22","0","4.46","2","2.858","2.556","1.439"],
    [1553,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1050.0","13.71","203.7","0","0.34","0","20.44","2","5.18","2.842","1.263"],
    [1554,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1100.0","14.24","205.1","0","0.46","0","18.37","130","5.064","9.793","1.775"],
    [1555,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1150.0","14.24","206.3","0","0.51","0","-0.23","2","4.989","5.423","1.527"],
    [1556,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1200.0","14.01","208.0","0","0.41","0","24.71","130","3.618","2.56","1.796"],
    [1557,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1250.0","14.15","212.5","0","0.09","0","11.0","2","1.266","0.8553","1.989"],
    [1558,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1300.0","14.52","214.3","0","0.47","0","4.64","2","0.527","0.3582","2.501"],
    [1559,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1350.0","14.45","217.0","0","0.6","0","15.82","130","0.2655","0.3065","1.655"],
    [1560,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1400.0","16.09","216.5","0","0.7","66","30.6","2","0.17","0.2943","0.6378"],
    [1561,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1450.0","14.9","224.0","768","0.74","66","0.27","2","0.1839","0.3385","0.3453"],
    [1562,"2026-02-19 06:30:00+00:00","2026-02-19 07:00:00+00:00","25","1500.0","15.82","223.8","0","0.33","0","-1.06","130","0.3086","0.3208","0.3008"],
    [1653,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","150.0","7.06","160.1","256","0.03","2","13.69","0","34.98","34.36","28.21"],
    [1654,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","200.0","9.94","157.1","258","0.05","2","13.51","0","21.96","18.12","7.049"],
    [1655,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","250.0","9.42","166.6","258","0.15","2","13.32","0","6.329","7.108","2.838"],
    [1656,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","300.0","8.57","167.8","0","0.24","2","13.02","0","3.129","2.959","2.211"],
    [1657,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","350.0","9.56","166.8","0","0.16","2","12.51","0","1.691","2.897","1.601"],
    [1658,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","400.0","11.23","167.3","0","0.24","2","12.35","0","1.315","2.607","0.9497"],
    [1659,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","450.0","11.6","173.6","256","0.04","2","11.53","0","3.087","3.23","1.017"],
    [1660,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","500.0","12.25","178.6","0","0.29","2","11.35","0","4.804","4.487","1.324"],
    [1661,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","550.0","12.33","179.1","0","0.16","2","6.39","2","4.91","6.628","2.461"],
    [1662,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","600.0","13.01","182.3","0","0.33","66","17.64","130","5.662","6.233","2.819"],
    [1663,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","650.0","13.29","184.1","0","0.31","0","18.23","2","4.906","6.981","2.829"],
    [1664,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","700.0","13.92","185.8","0","0.12","66","6.99","130","11.71","4.669","2.674"],
    [1665,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","750.0","13.91","192.1","0","0.27","66","13.94","2","7.809","6.095","3.82"],
    [1666,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","800.0","13.63","195.8","0","0.23","0","0.96","130","15.17","25.72","4.761"],
    [1667,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","850.0","14.09","199.5","0","0.27","0","19.24","2","11.8","25.06","5.764"],
    [1668,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","900.0","14.5","205.3","0","0.28","0","13.03","2","4.218","17.11","4.996"],
    [1669,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","950.0","14.63","213.9","0","0.27","0","15.57","2","0.5512","9.599","2.209"],
    [1670,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1000.0","15.53","207.0","0","0.34","0","31.37","130","0.3823","2.078","0.6542"],
    [1671,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1050.0","16.09","208.1","0","0.31","0","21.3","2","0.2832","1.262","0.2145"],
    [1672,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1100.0","13.98","204.8","0","0.34","0","-51.39","130","0.3761","0.7454","0.2626"],
    [1673,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1150.0","15.24","215.7","0","0.24","0","6.83","130","0.1793","0.3804","0.5108"],
    [1674,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1200.0","15.01","209.4","0","0.5","0","21.57","2","0.2815","0.2291","0.313"],
    [1675,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1250.0","16.42","206.2","0","-0.13","0","-1.19","2","0.1703","0.2029","0.2171"],
    [1676,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1300.0","16.94","205.7","0","0.0","0","18.87","2","0.205","0.2773","0.1369"],
    [1677,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1350.0","9.4","193.8","256","0.2","0","21.35","130","0.2108","0.3245","0.2784"],
    [1678,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1400.0","21.43","210.8","0","0.22","0","-1.3","2","0.3038","0.3051","0.289"],
    [1679,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1450.0","12.81","225.7","256","0.1","0","13.67","130","0.1382","0.1996","0.2308"],
    [1680,"2026-02-19 07:00:00+00:00","2026-02-19 07:30:00+00:00","25","1500.0","14.33","222.4","256","-0.21","0","28.07","130","0.1655","1.064","0.3561"],
    [1771,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","150.0","8.04","162.2","256","0.0","2","14.02","0","100.8","106.6","81.21"],
    [1772,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","200.0","8.6","160.1","2","0.01","2","13.71","0","55.33","36.85","43.14"],
    [1773,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","250.0","10.44","169.3","256","0.08","2","13.34","0","21.5","19.44","14.02"],
    [1774,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","300.0","10.26","167.5","0","0.14","2","12.96","0","15.22","8.829","16.27"],
    [1775,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","350.0","10.91","168.1","0","0.2","2","12.64","0","13.18","10.96","15.14"],
    [1776,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","400.0","11.71","169.6","0","0.23","66","12.22","0","11.22","12.04","16.36"],
    [1777,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","450.0","12.43","172.1","0","0.31","66","11.91","0","17.73","12.95","20.57"],
    [1778,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","500.0","13.26","173.9","0","0.26","0","11.01","0","11.79","13.3","22.58"],
    [1779,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","550.0","13.62","177.1","0","0.34","66","5.99","130","10.44","12.08","20.15"],
    [1780,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","600.0","13.96","179.8","0","0.35","66","11.23","2","13.9","15.47","12.67"],
    [1781,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","650.0","14.3","181.0","0","0.22","0","22.66","130","16.2","19.59","10.84"],
    [1782,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","700.0","14.61","182.9","0","0.25","2","10.48","2","13.19","16.9","12.62"],
    [1783,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","750.0","14.8","186.1","0","0.28","0","17.77","2","7.806","12.74","9.882"],
    [1784,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","800.0","14.97","190.9","0","0.23","0","6.68","2","6.781","13.88","8.022"],
    [1785,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","850.0","15.03","196.3","0","0.26","0","11.17","2","9.027","13.58","11.16"],
    [1786,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","900.0","15.54","202.9","0","0.4","0","20.79","130","17.41","9.71","15.21"],
    [1787,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","950.0","16.38","207.0","0","0.39","0","12.66","130","14.3","5.72","9.204"],
    [1788,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1000.0","16.22","208.2","0","0.27","0","19.24","2","3.304","2.375","4.109"],
    [1789,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1050.0","16.64","210.8","0","0.21","0","12.08","2","2.193","1.277","2.086"],
    [1790,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1100.0","16.48","209.9","0","0.63","0","17.54","130","0.2521","0.8701","2.74"],
    [1791,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1150.0","15.94","213.9","0","0.34","0","14.43","2","0.3132","0.3932","2.503"],
    [1792,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1200.0","15.9","211.8","0","0.28","0","13.7","2","1.218","1.344","2.383"],
    [1793,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1250.0","16.51","210.2","0","0.47","0","14.54","2","2.483","0.2667","2.13"],
    [1794,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1300.0","16.87","210.5","0","0.31","0","8.18","2","1.927","0.462","0.55"],
    [1795,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1350.0","16.97","210.2","0","0.86","0","13.86","130","0.8239","0.4028","0.1687"],
    [1796,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1400.0","15.95","209.5","0","0.28","0","6.21","2","0.4576","0.2117","0.2789"],
    [1797,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1450.0","17.65","211.7","0","0.44","0","34.49","130","0.615","0.2855","0.5115"],
    [1798,"2026-02-19 07:30:00+00:00","2026-02-19 08:00:00+00:00","25","1500.0","15.36","211.3","0","0.39","0","26.57","2","0.1383","0.2871","0.1645"],
    [1889,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","150.0","6.89","161.6","256","0.06","2","14.36","0","42.93","124.9","91.98"],
    [1890,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","200.0","7.48","158.7","258","0.1","2","14.01","0","32.85","115.3","62.46"],
    [1891,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","250.0","11.73","158.7","258","0.09","2","13.68","0","18.92","59.17","38.21"],
    [1892,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","300.0","11.07","168.0","0","0.08","2","13.03","0","14.09","33.68","20.7"],
    [1893,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","350.0","10.9","168.5","0","0.08","2","12.53","0","13.56","22.14","16.37"],
    [1894,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","400.0","11.79","169.1","0","0.06","2","12.14","0","13.18","25.37","21.76"],
    [1895,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","450.0","11.41","173.9","256","0.09","2","11.63","0","11.91","21.34","26.88"],
    [1896,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","500.0","12.39","171.9","0","0.16","2","11.53","0","12.13","16.84","24.62"],
    [1897,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","550.0","12.16","174.1","0","0.19","2","10.66","0","22.61","25.28","27.39"],
    [1898,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","600.0","12.7","175.0","0","0.2","2","10.21","0","33.37","29.32","31.22"],
    [1899,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","650.0","13.34","178.6","0","0.46","0","7.75","66","38.44","26.06","44.34"],
    [1900,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","700.0","13.87","182.3","0","0.5","0","8.53","66","35.7","30.3","33.02"],
    [1901,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","750.0","14.2","186.6","0","0.34","66","3.16","2","23.92","18.4","21.76"],
    [1902,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","800.0","14.31","192.4","0","0.19","0","8.07","2","14.94","18.42","13.26"],
    [1903,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","850.0","14.22","196.7","0","0.38","0","19.55","2","13.55","16.23","8.237"],
    [1904,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","900.0","14.13","201.3","0","-0.29","66","9.06","2","14.95","14.0","11.02"],
    [1905,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","950.0","14.58","207.9","0","0.17","0","6.75","2","12.59","12.81","11.52"],
    [1906,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1000.0","15.64","205.7","0","0.16","0","7.18","2","14.08","4.952","5.029"],
    [1907,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1050.0","15.47","208.0","0","0.24","0","27.08","130","2.542","2.658","4.032"],
    [1908,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1100.0","15.7","208.1","0","0.14","0","4.29","130","1.578","0.968","0.9943"],
    [1909,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1150.0","15.91","215.5","0","0.26","0","27.43","130","1.118","0.7063","0.5648"],
    [1910,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1200.0","15.66","213.4","0","0.22","0","24.5","2","2.233","0.4285","0.3"],
    [1911,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1250.0","16.73","210.1","0","0.21","0","8.45","2","0.7989","0.349","0.4188"],
    [1912,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1300.0","15.77","209.1","0","0.06","0","7.79","2","0.4157","0.243","0.182"],
    [1913,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1350.0","16.32","211.8","0","-0.29","0","5.07","2","0.4098","0.2801","0.1836"],
    [1914,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1400.0","14.94","213.1","0","-0.08","0","6.66","2","0.2948","0.3676","0.3036"],
    [1915,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1450.0","16.56","212.0","0","0.21","0","-0.67","2","0.354","0.4864","0.3609"],
    [1916,"2026-02-19 08:00:00+00:00","2026-02-19 08:30:00+00:00","25","1500.0","16.92","209.7","0","-0.39","0","4.73","2","0.3719","0.7272","0.2858"],
    [2007,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","150.0","9.32","167.0","256","-0.01","2","14.6","0","83.24","139.2","264.3"],
    [2008,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","200.0","10.16","184.3","258","-0.05","2","13.87","0","60.78","63.91","238.7"],
    [2009,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","250.0","9.98","183.2","258","0.0","2","13.41","0","35.18","52.21","72.9"],
    [2010,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","300.0","10.05","181.1","0","0.0","2","13.12","0","35.4","61.42","42.96"],
    [2011,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","350.0","10.07","180.9","0","0.02","2","13.13","0","28.89","24.75","41.68"],
    [2012,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","400.0","10.12","179.5","0","0.02","2","12.35","0","23.02","21.05","34.09"],
    [2013,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","450.0","9.78","186.9","256","-0.02","2","12.06","0","25.41","15.76","42.29"],
    [2014,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","500.0","10.99","182.8","0","0.09","2","11.97","0","26.71","13.23","43.08"],
    [2015,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","550.0","12.28","182.5","0","0.16","2","11.32","0","32.1","14.58","42.49"],
    [2016,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","600.0","13.19","180.9","0","0.24","2","8.94","0","27.45","21.69","32.19"],
    [2017,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","650.0","14.65","183.9","0","0.27","0","9.04","0","41.95","19.03","21.51"],
    [2018,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","700.0","14.7","183.6","0","0.47","0","9.08","66","41.32","19.5","18.29"],
    [2019,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","750.0","14.05","181.2","0","0.58","66","11.36","0","39.85","18.93","19.93"],
    [2020,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","800.0","15.01","183.0","0","0.21","0","10.51","66","33.12","21.35","28.55"],
    [2021,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","850.0","15.8","185.3","0","0.26","0","3.11","2","21.4","24.3","30.09"],
    [2022,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","900.0","16.17","186.2","0","0.38","0","13.43","2","11.27","17.47","29.7"],
    [2023,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","950.0","16.48","190.6","0","0.58","0","14.34","2","6.05","12.43","23.0"],
    [2024,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1000.0","17.01","196.5","0","0.43","0","4.53","2","9.032","9.665","19.23"],
    [2025,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1050.0","17.56","200.5","0","0.46","0","26.53","130","12.1","6.724","19.63"],
    [2026,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1100.0","18.02","203.8","0","0.55","0","10.86","2","10.49","3.043","10.07"],
    [2027,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1150.0","18.58","206.8","0","0.48","0","-24.49","2","5.291","1.948","3.695"],
    [2028,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1200.0","18.65","209.0","0","0.51","0","17.53","2","2.429","1.501","3.292"],
    [2029,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1250.0","18.86","209.7","0","0.52","0","14.36","2","0.9038","1.099","2.538"],
    [2030,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1300.0","18.69","209.7","0","0.47","0","9.82","2","1.235","0.873","1.249"],
    [2031,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1350.0","18.86","210.3","0","0.41","0","26.43","2","0.6129","0.7605","1.377"],
    [2032,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1400.0","18.79","215.3","0","0.47","0","67.49","2","0.1326","0.4699","0.3205"],
    [2033,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1450.0","17.45","209.3","0","0.1","0","16.67","130","0.1942","0.3344","0.4479"],
    [2034,"2026-02-19 08:30:00+00:00","2026-02-19 09:00:00+00:00","25","1500.0","16.28","202.9","0","0.52","0","17.44","2","0.1794","0.2901","0.2358"],
    [2125,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","150.0","9.49","168.9","256","0.06","2","15.57","0","130.2","144.5","300.2"],
    [2126,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","200.0","9.14","181.8","256","0.09","2","15.24","0","198.1","154.8","275.3"],
    [2127,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","250.0","12.01","172.5","256","0.16","2","14.85","0","117.8","123.2","192.1"],
    [2128,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","300.0","10.71","171.7","0","0.16","2","14.34","0","93.56","58.06","46.97"],
    [2129,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","350.0","10.45","172.7","0","-0.04","2","13.34","0","82.02","47.21","18.11"],
    [2130,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","400.0","10.9","175.9","0","-0.05","2","12.93","0","77.97","44.87","15.76"],
    [2131,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","450.0","12.45","172.7","256","-0.07","2","12.53","0","62.16","31.22","24.92"],
    [2132,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","500.0","11.89","178.8","0","0.03","2","12.27","0","50.15","24.69","30.2"],
    [2133,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","550.0","12.09","178.6","0","0.08","2","11.73","0","46.72","22.2","37.55"],
    [2134,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","600.0","12.35","178.5","0","0.12","2","11.57","0","46.49","22.5","45.9"],
    [2135,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","650.0","13.6","180.7","256","0.24","0","-74.34","130","43.74","24.52","38.37"],
    [2136,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","700.0","13.9","180.9","256","0.19","2","17.6","2","45.74","22.04","30.83"],
    [2137,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","750.0","13.47","177.2","0","0.03","66","22.95","2","60.11","22.17","30.99"],
    [2138,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","800.0","13.68","179.2","0","0.33","0","2.2","130","51.69","19.22","32.89"],
    [2139,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","850.0","14.29","183.2","0","0.39","0","4.77","2","32.82","18.61","30.54"],
    [2140,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","900.0","16.07","187.4","0","0.44","0","13.75","130","30.9","20.89","32.62"],
    [2141,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","950.0","17.17","190.9","0","0.58","0","24.77","2","26.88","18.21","26.76"],
    [2142,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1000.0","17.36","192.0","0","0.57","0","10.35","2","19.25","16.85","12.97"],
    [2143,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1050.0","17.89","194.0","0","0.6","0","2.37","2","6.761","7.363","7.206"],
    [2144,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1100.0","17.85","196.2","0","0.56","0","20.78","2","3.69","2.808","5.013"],
    [2145,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1150.0","18.26","198.8","0","0.53","0","13.49","130","2.462","0.4502","3.637"],
    [2146,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1200.0","18.92","201.9","0","0.52","0","13.2","2","1.358","0.2016","2.239"],
    [2147,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1250.0","18.89","204.9","0","0.51","0","12.87","2","1.623","0.6993","1.349"],
    [2148,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1300.0","19.37","208.5","0","0.53","0","39.01","130","1.306","0.7194","1.075"],
    [2149,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1350.0","18.75","212.9","0","0.54","0","-53.47","2","1.186","0.8708","1.277"],
    [2150,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1400.0","18.9","215.3","0","0.66","0","7.28","2","1.342","1.039","1.395"],
    [2151,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1450.0","19.12","217.2","0","0.62","0","3.75","2","0.6878","1.135","0.8283"],
    [2152,"2026-02-19 09:00:00+00:00","2026-02-19 09:30:00+00:00","25","1500.0","19.61","221.3","0","0.88","0","16.67","2","0.6257","1.373","1.15"],
    [2243,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","150.0","7.67","165.8","258","-0.07","2","14.31","0","113.4","215.0","127.6"],
    [2244,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","200.0","12.59","144.5","258","-0.04","2","13.92","0","124.0","304.4","133.6"],
    [2245,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","250.0","11.79","150.4","258","-0.06","2","13.37","0","79.35","240.8","114.4"],
    [2246,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","300.0","14.12","174.6","0","-0.15","2","13.23","0","74.73","56.54","82.92"],
    [2247,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","350.0","14.35","176.2","0","-0.2","2","12.74","0","49.08","35.69","96.01"],
    [2248,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","400.0","14.15","176.1","0","-0.09","2","12.33","0","44.68","37.15","61.19"],
    [2249,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","450.0","13.06","181.2","256","0.0","2","11.96","0","36.39","39.48","38.05"],
    [2250,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","500.0","13.59","178.5","0","-0.06","2","11.84","0","21.05","27.53","45.49"],
    [2251,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","550.0","13.42","179.9","0","0.05","2","20.64","130","23.26","22.76","46.93"],
    [2252,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","600.0","13.54","180.0","0","0.09","2","3.97","2","19.23","16.69","47.68"],
    [2253,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","650.0","13.46","180.2","256","0.51","66","11.18","2","16.53","18.15","45.37"],
    [2254,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","700.0","12.93","185.9","256","0.7","66","10.14","130","32.04","30.26","35.82"],
    [2255,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","750.0","14.44","185.4","0","0.89","66","12.41","2","22.75","38.51","28.01"],
    [2256,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","800.0","15.58","185.8","0","0.39","0","3.07","130","27.4","35.54","22.71"],
    [2257,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","850.0","15.86","187.6","0","0.41","0","6.04","130","29.16","25.6","20.22"],
    [2258,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","900.0","15.53","190.4","0","0.33","0","15.79","2","21.76","20.16","19.3"],
    [2259,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","950.0","16.6","193.1","0","0.55","0","-61.4","130","14.86","16.55","12.79"],
    [2260,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1000.0","17.05","195.9","0","0.55","0","18.0","2","13.84","9.406","9.633"],
    [2261,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1050.0","17.41","197.9","0","0.58","0","26.95","130","9.478","5.563","8.376"],
    [2262,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1100.0","18.1","200.2","0","0.62","0","-59.23","130","6.357","2.757","4.299"],
    [2263,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1150.0","18.55","202.7","0","0.61","0","4.49","2","4.043","1.01","2.288"],
    [2264,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1200.0","18.88","209.2","0","0.79","0","19.82","2","1.547","1.225","1.804"],
    [2265,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1250.0","18.87","212.8","0","0.88","0","25.56","130","0.914","0.7281","1.415"],
    [2266,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1300.0","19.16","215.1","0","0.76","0","1.56","2","1.344","1.444","1.575"],
    [2267,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1350.0","19.35","218.7","0","0.89","0","-6.05","2","3.45","2.636","2.259"],
    [2268,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1400.0","18.49","221.6","0","0.89","0","3.58","2","3.051","5.467","4.049"],
    [2269,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1450.0","18.99","224.3","0","0.93","0","10.76","2","3.375","7.44","4.549"],
    [2270,"2026-02-19 09:30:00+00:00","2026-02-19 10:00:00+00:00","25","1500.0","19.51","226.7","0","1.03","0","23.31","2","1.997","4.359","2.672"],
    [2361,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","150.0","13.88","141.8","258","0.02","2","15.37","0","168.7","204.0","108.8"],
    [2362,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","200.0","14.07","133.8","258","-0.02","2","14.96","0","166.2","292.6","154.3"],
    [2363,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","250.0","14.18","135.3","258","0.01","2","15.0","0","163.5","228.1","142.3"],
    [2364,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","300.0","15.57","163.9","256","0.15","2","14.67","0","96.57","36.0","76.64"],
    [2365,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","350.0","15.52","165.0","0","0.18","2","14.16","0","59.8","20.95","41.32"],
    [2366,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","400.0","15.26","172.0","256","0.18","2","14.14","0","33.66","17.64","35.14"],
    [2367,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","450.0","15.29","178.8","256","0.2","2","14.96","0","38.44","17.76","21.46"],
    [2368,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","500.0","15.53","178.3","256","0.19","2","13.76","66","23.41","17.04","28.91"],
    [2369,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","550.0","15.46","178.8","256","0.07","2","13.89","66","21.96","15.02","15.11"],
    [2370,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","600.0","15.38","181.9","0","0.12","2","54.84","130","23.53","16.39","11.47"],
    [2371,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","650.0","15.75","183.5","256","0.33","66","18.33","130","30.83","21.22","9.578"],
    [2372,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","700.0","16.14","183.7","256","0.09","2","22.62","130","45.27","21.41","12.23"],
    [2373,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","750.0","16.32","184.8","0","0.39","66","12.45","130","43.73","19.3","15.06"],
    [2374,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","800.0","17.1","186.8","0","0.14","0","14.35","2","31.67","25.79","19.01"],
    [2375,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","850.0","17.8","189.6","0","0.11","0","3.42","2","20.89","27.97","23.14"],
    [2376,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","900.0","18.61","193.2","0","0.18","0","-14.98","130","16.18","31.31","26.53"],
    [2377,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","950.0","19.02","196.9","0","0.3","0","16.34","130","12.5","34.47","17.7"],
    [2378,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1000.0","19.48","197.9","0","0.44","0","16.74","2","5.848","31.39","13.03"],
    [2379,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1050.0","19.75","199.1","0","0.5","0","3.26","2","2.734","12.66","14.75"],
    [2380,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1100.0","20.0","202.1","0","0.42","0","24.23","2","0.789","3.173","4.884"],
    [2381,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1150.0","19.93","207.0","0","0.46","0","8.97","2","0.8225","0.8949","1.341"],
    [2382,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1200.0","19.42","210.7","0","0.45","0","13.6","130","1.308","1.226","1.064"],
    [2383,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1250.0","18.85","212.1","0","0.37","0","-11.18","130","3.061","0.6893","0.8628"],
    [2384,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1300.0","18.91","215.8","0","0.4","0","4.22","2","1.94","1.777","1.188"],
    [2385,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1350.0","18.32","220.8","0","0.41","0","24.49","2","5.642","2.878","1.306"],
    [2386,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1400.0","18.1","224.9","0","0.43","0","7.93","130","3.493","4.675","1.72"],
    [2387,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1450.0","18.71","226.9","0","0.44","0","18.61","2","3.391","6.646","3.189"],
    [2388,"2026-02-19 10:00:00+00:00","2026-02-19 10:30:00+00:00","25","1500.0","19.05","228.8","0","0.3","0","-3.47","2","4.719","1.96","3.486"],
    [2479,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","150.0","3.89","182.6","514","0.09","2","15.67","0","159.9","144.0","104.9"],
    [2480,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","200.0","11.07","143.3","258","0.04","2","14.83","0","106.0","232.5","183.4"],
    [2481,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","250.0","10.76","142.9","258","0.01","2","13.88","0","73.11","175.6","165.1"],
    [2482,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","300.0","15.8","174.2","256","-0.01","2","13.43","0","37.58","39.36","59.79"],
    [2483,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","350.0","14.42","182.8","0","0.06","2","13.29","0","29.25","34.87","41.28"],
    [2484,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","400.0","15.03","191.2","256","0.11","2","13.56","0","33.51","28.0","30.87"],
    [2485,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","450.0","14.63","190.1","256","0.23","2","13.88","0","38.19","20.78","17.09"],
    [2486,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","500.0","16.01","186.5","256","0.36","66","11.21","0","23.73","19.88","16.1"],
    [2487,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","550.0","15.2","181.8","256","0.2","2","13.38","66","20.01","17.42","12.5"],
    [2488,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","600.0","14.71","184.1","0","0.21","2","14.43","0","20.31","19.28","21.99"],
    [2489,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","650.0","15.14","187.4","256","0.38","0","20.59","2","25.45","18.28","24.0"],
    [2490,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","700.0","15.6","192.3","256","0.14","2","14.55","2","41.02","21.08","35.04"],
    [2491,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","750.0","16.06","193.0","0","0.13","2","14.81","2","21.53","28.07","42.81"],
    [2492,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","800.0","16.9","191.8","0","0.22","0","8.21","130","26.02","27.96","26.52"],
    [2493,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","850.0","17.47","191.7","0","0.26","0","18.71","130","31.0","26.44","19.91"],
    [2494,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","900.0","17.52","195.9","0","-0.03","66","11.37","2","29.08","27.75","14.09"],
    [2495,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","950.0","18.41","196.1","0","0.31","0","22.06","2","16.93","26.12","12.0"],
    [2496,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1000.0","18.29","198.2","0","0.35","0","-2.91","2","6.652","10.2","9.689"],
    [2497,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1050.0","18.43","201.6","0","0.38","0","24.99","2","5.253","3.662","6.382"],
    [2498,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1100.0","18.03","206.0","0","0.25","0","9.85","2","4.298","2.643","4.643"],
    [2499,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1150.0","17.6","211.1","0","0.24","0","17.23","130","2.746","2.199","5.065"],
    [2500,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1200.0","17.25","214.9","0","0.23","0","15.13","2","2.323","2.232","7.77"],
    [2501,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1250.0","17.12","218.8","0","0.13","0","10.98","2","3.17","7.137","12.51"],
    [2502,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1300.0","16.89","223.9","0","0.06","0","4.26","2","5.044","14.37","16.55"],
    [2503,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1350.0","17.09","228.2","0","0.03","0","18.62","130","11.69","10.51","16.16"],
    [2504,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1400.0","19.06","230.5","0","-0.08","0","14.02","130","18.22","8.091","17.25"],
    [2505,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1450.0","20.1","232.4","0","-0.06","0","21.01","2","12.08","17.34","15.11"],
    [2506,"2026-02-19 10:30:00+00:00","2026-02-19 11:00:00+00:00","25","1500.0","19.03","234.0","0","0.2","0","15.73","2","5.212","1.641","2.345"],
    [2597,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","150.0","14.46","147.3","258","0.04","2","15.83","0","192.8","343.8","131.0"],
    [2598,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","200.0","6.12","142.5","2","0.02","2","14.57","0","75.87","258.0","120.3"],
    [2599,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","250.0","14.37","134.8","258","0.04","2","14.16","0","60.94","182.3","86.78"],
    [2600,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","300.0","15.48","176.2","256","0.21","2","13.85","0","41.68","33.9","30.86"],
    [2601,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","350.0","14.54","176.1","0","0.27","2","13.45","0","26.76","44.8","34.65"],
    [2602,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","400.0","14.31","192.2","256","0.25","2","13.76","0","33.11","31.77","52.81"],
    [2603,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","450.0","14.17","190.6","256","0.37","2","14.47","0","56.74","33.98","32.24"],
    [2604,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","500.0","14.92","190.7","0","0.48","2","13.92","0","54.27","22.47","34.48"],
    [2605,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","550.0","15.75","189.3","0","0.16","2","12.88","66","49.29","17.84","38.79"],
    [2606,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","600.0","16.31","191.5","0","0.16","2","11.16","66","55.68","15.47","34.51"],
    [2607,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","650.0","18.7","197.4","256","0.42","2","4.67","2","49.61","14.61","28.32"],
    [2608,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","700.0","19.2","201.4","256","0.13","2","14.18","2","39.83","14.38","14.45"],
    [2609,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","750.0","16.99","200.1","0","0.19","2","21.35","2","19.32","11.01","7.102"],
    [2610,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","800.0","17.74","201.9","0","0.68","0","14.98","130","11.15","9.068","5.614"],
    [2611,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","850.0","18.29","204.8","0","0.44","0","17.2","2","8.954","7.311","5.228"],
    [2612,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","900.0","18.9","207.2","0","0.01","2","10.74","2","5.411","4.999","5.065"],
    [2613,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","950.0","19.04","210.7","0","0.02","2","12.97","130","4.077","4.1","3.92"],
    [2614,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1000.0","18.42","210.1","0","-0.24","0","63.16","130","3.884","3.426","3.772"],
    [2615,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1050.0","18.6","211.9","0","-0.24","0","22.25","130","4.912","3.324","4.657"],
    [2616,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1100.0","18.64","214.4","0","-0.37","0","29.33","2","4.972","3.559","9.612"],
    [2617,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1150.0","18.69","216.9","0","-0.41","0","8.11","2","5.311","3.686","11.94"],
    [2618,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1200.0","18.35","219.2","0","-0.5","0","-0.11","130","10.42","7.598","9.629"],
    [2619,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1250.0","17.73","222.3","0","-0.21","0","7.84","2","10.9","17.84","13.52"],
    [2620,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1300.0","16.96","224.1","0","-0.31","0","-0.59","2","10.76","16.49","14.91"],
    [2621,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1350.0","17.2","226.9","0","-0.23","0","20.0","2","14.17","11.95","9.974"],
    [2622,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1400.0","17.82","227.1","0","-0.2","0","27.5","2","9.193","8.357","9.278"],
    [2623,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1450.0","16.34","227.3","0","-0.18","0","18.04","2","3.935","4.758","17.55"],
    [2624,"2026-02-19 11:00:00+00:00","2026-02-19 11:30:00+00:00","25","1500.0","17.26","228.4","0","-0.12","0","33.91","2","0.4384","1.841","2.944"],
    [2715,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","150.0","10.51","177.7","258","0.01","2","14.47","0","151.2","222.6","355.9"],
    [2716,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","200.0","5.08","222.6","514","0.0","2","14.37","0","134.8","276.7","236.6"],
    [2717,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","250.0","7.59","157.1","258","0.07","2","14.08","0","121.2","270.4","159.7"],
    [2718,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","300.0","13.54","189.3","0","0.29","2","13.8","0","104.1","166.1","68.32"],
    [2719,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","350.0","12.37","183.4","0","0.27","2","13.67","0","112.8","51.61","43.86"],
    [2720,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","400.0","12.68","186.6","0","0.78","66","13.13","0","86.96","60.18","54.62"],
    [2721,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","450.0","11.7","191.0","256","0.89","66","14.43","0","78.65","75.73","48.93"],
    [2722,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","500.0","12.19","185.4","0","0.96","66","14.76","0","66.35","58.37","44.09"],
    [2723,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","550.0","13.03","183.4","0","0.37","2","16.3","66","48.33","32.38","41.32"],
    [2724,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","600.0","13.81","184.4","0","0.42","2","12.25","2","32.38","35.05","38.74"],
    [2725,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","650.0","15.07","186.1","0","0.6","0","11.17","2","21.0","40.31","33.25"],
    [2726,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","700.0","15.7","192.7","0","0.45","2","12.05","2","25.48","23.77","25.01"],
    [2727,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","750.0","15.74","191.9","0","0.43","2","5.99","130","18.01","21.62","21.12"],
    [2728,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","800.0","15.83","191.7","0","0.58","0","3.41","2","18.94","16.31","17.38"],
    [2729,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","850.0","15.84","194.9","0","0.39","0","25.13","2","19.33","15.2","12.86"],
    [2730,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","900.0","16.44","197.7","0","-0.1","66","25.86","2","13.68","11.43","11.62"],
    [2731,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","950.0","16.7","198.7","0","0.12","0","25.03","2","8.923","13.89","9.756"],
    [2732,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1000.0","15.26","197.6","0","0.13","0","12.71","2","5.688","18.05","7.896"],
    [2733,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1050.0","16.18","202.9","0","0.12","0","-0.45","2","3.857","21.64","4.958"],
    [2734,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1100.0","16.63","202.8","0","0.19","0","5.26","2","6.005","32.85","6.787"],
    [2735,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1150.0","16.22","209.4","0","0.26","0","2.27","2","5.285","36.54","12.27"],
    [2736,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1200.0","16.37","214.0","0","0.2","0","16.25","2","13.12","41.47","21.56"],
    [2737,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1250.0","16.79","216.8","0","0.14","0","10.27","2","18.33","32.75","22.15"],
    [2738,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1300.0","16.6","225.6","0","0.16","0","19.12","130","13.66","13.3","10.21"],
    [2739,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1350.0","16.65","231.0","0","0.14","0","20.64","130","9.722","4.677","3.674"],
    [2740,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1400.0","16.14","236.3","0","0.28","0","3.09","2","1.502","1.184","0.9017"],
    [2741,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1450.0","15.52","226.8","0","0.25","0","12.27","2","4.581","1.579","0.424"],
    [2742,"2026-02-19 11:30:00+00:00","2026-02-19 12:00:00+00:00","25","1500.0","14.29","226.8","0","0.19","0","16.06","2","1.056","1.268","0.4461"],
    [2833,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","150.0","10.59","179.0","258","-0.02","2","15.3","0","167.9","157.1","286.3"],
    [2834,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","200.0","6.28","175.0","2","-0.01","2","14.73","0","106.0","181.9","219.8"],
    [2835,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","250.0","16.53","180.4","256","0.03","2","14.68","0","72.75","146.3","98.09"],
    [2836,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","300.0","16.55","173.5","256","0.15","2","14.34","0","44.24","33.33","54.3"],
    [2837,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","350.0","15.24","171.5","0","0.13","2","13.75","0","53.59","29.81","42.88"],
    [2838,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","400.0","15.89","171.3","0","0.03","2","12.91","0","66.59","35.33","52.03"],
    [2839,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","450.0","15.51","173.6","256","0.02","2","13.26","0","55.37","38.9","72.89"],
    [2840,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","500.0","15.47","176.6","0","0.03","2","13.73","0","46.86","51.34","64.12"],
    [2841,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","550.0","15.45","177.7","0","0.07","2","11.59","66","33.96","21.93","45.92"],
    [2842,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","600.0","15.54","179.7","0","0.1","2","10.73","66","24.2","19.63","26.71"],
    [2843,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","650.0","16.35","181.7","0","0.23","2","7.25","2","22.35","13.78","25.06"],
    [2844,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","700.0","16.02","186.7","0","0.07","2","-35.16","130","33.71","8.819","17.71"],
    [2845,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","750.0","16.33","184.9","0","0.06","2","0.0","130","20.85","7.038","11.08"],
    [2846,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","800.0","17.13","185.7","0","0.15","0","9.09","2","13.84","5.233","8.895"],
    [2847,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","850.0","16.87","186.7","0","0.15","66","14.86","130","11.36","3.564","12.01"],
    [2848,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","900.0","17.03","188.6","0","0.0","2","6.17","2","9.38","3.388","15.75"],
    [2849,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","950.0","16.84","196.2","0","0.0","0","24.64","130","10.15","2.152","12.72"],
    [2850,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1000.0","16.65","194.0","0","-0.2","0","27.86","2","10.11","1.018","11.51"],
    [2851,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1050.0","17.16","197.2","0","-0.44","0","37.21","2","9.82","0.5222","11.15"],
    [2852,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1100.0","16.57","201.5","0","-0.35","0","-57.11","2","8.658","0.4472","13.52"],
    [2853,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1150.0","16.63","207.0","0","-0.56","0","35.95","2","7.99","0.8421","19.65"],
    [2854,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1200.0","16.17","208.3","0","-0.41","0","15.71","130","13.77","0.9239","24.99"],
    [2855,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1250.0","15.98","208.4","0","-0.29","0","14.35","2","13.18","2.012","19.1"],
    [2856,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1300.0","15.76","210.2","0","-0.35","0","1.7","130","3.946","4.97","15.53"],
    [2857,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1350.0","15.89","212.1","0","-0.27","0","30.68","130","6.573","7.124","5.347"],
    [2858,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1400.0","16.27","213.4","0","-0.37","0","27.98","130","14.44","6.65","0.9168"],
    [2859,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1450.0","16.6","217.1","0","-0.4","0","11.21","130","5.087","18.36","2.717"],
    [2860,"2026-02-19 12:00:00+00:00","2026-02-19 12:30:00+00:00","25","1500.0","15.65","219.1","0","-0.36","0","22.24","2","5.552","34.69","2.343"],
    [2951,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","150.0","13.61","145.1","258","-0.06","2","14.39","0","312.8","192.8","106.5"],
    [2952,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","200.0","12.85","137.2","258","-0.03","2","14.1","0","161.0","231.5","115.8"],
    [2953,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","250.0","13.7","134.9","258","-0.04","2","14.04","0","82.51","167.2","93.09"],
    [2954,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","300.0","18.59","171.3","256","0.0","2","13.76","0","27.15","42.3","36.3"],
    [2955,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","350.0","14.38","172.9","0","-0.06","2","12.95","0","46.02","34.54","24.31"],
    [2956,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","400.0","14.45","170.9","0","-0.11","2","12.72","0","63.83","34.63","38.58"],
    [2957,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","450.0","14.6","174.1","256","-0.15","2","13.28","66","61.75","27.3","20.53"],
    [2958,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","500.0","15.85","173.1","0","-0.12","2","13.78","66","39.37","22.38","16.35"],
    [2959,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","550.0","15.94","174.4","0","-0.04","2","9.84","66","43.69","19.89","17.04"],
    [2960,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","600.0","15.47","175.0","0","-0.01","2","0.7","2","32.2","17.86","19.25"],
    [2961,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","650.0","15.4","176.1","256","-0.04","2","12.57","66","16.52","14.21","17.24"],
    [2962,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","700.0","15.54","181.4","256","-0.01","2","23.82","2","14.69","9.461","15.96"],
    [2963,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","750.0","16.29","186.8","0","0.06","2","10.9","2","6.852","7.963","12.4"],
    [2964,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","800.0","16.46","192.2","0","0.29","0","2.56","2","3.051","8.036","7.704"],
    [2965,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","850.0","17.28","196.4","0","0.23","0","6.44","2","2.67","7.989","3.51"],
    [2966,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","900.0","16.44","199.6","0","0.11","2","11.24","2","2.826","4.518","1.473"],
    [2967,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","950.0","17.79","200.6","0","0.23","66","22.8","2","2.26","1.509","1.885"],
    [2968,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1000.0","18.01","200.9","0","0.08","0","51.31","130","1.938","0.4867","1.57"],
    [2969,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1050.0","17.86","205.7","0","-0.11","0","30.3","130","2.395","0.4325","1.817"],
    [2970,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1100.0","17.61","207.3","0","-0.17","0","28.25","2","2.87","0.4059","1.203"],
    [2971,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1150.0","17.99","208.8","0","-0.18","0","22.69","2","2.849","0.1046","0.6444"],
    [2972,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1200.0","17.37","209.4","0","-0.13","0","25.73","2","4.987","0.2988","0.7524"],
    [2973,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1250.0","16.59","213.8","0","-0.11","0","18.47","130","8.802","0.3658","1.422"],
    [2974,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1300.0","16.32","218.7","0","-0.08","0","-1.48","2","8.042","0.4393","4.781"],
    [2975,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1350.0","15.92","216.8","0","0.0","0","-15.44","130","15.28","1.3","7.433"],
    [2976,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1400.0","16.43","216.3","0","-0.08","0","8.05","2","5.554","2.042","15.03"],
    [2977,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1450.0","16.56","217.4","0","-0.07","0","6.34","2","1.29","5.833","5.225"],
    [2978,"2026-02-19 12:30:00+00:00","2026-02-19 13:00:00+00:00","25","1500.0","16.13","220.3","0","-0.03","0","24.14","2","0.597","4.886","0.8716"],
    [3069,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","150.0","3.55","64.9","514","0.02","2","16.79","0","68.04","115.4","40.92"],
    [3070,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","200.0","3.75","72.2","514","-0.02","2","16.25","0","48.48","144.8","38.03"],
    [3071,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","250.0","11.79","132.8","258","0.0","2","15.77","0","7.255","135.0","31.73"],
    [3072,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","300.0","12.06","166.7","258","0.0","2","15.62","0","16.44","32.06","10.78"],
    [3073,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","350.0","15.82","167.4","0","-0.08","2","15.87","0","18.84","22.36","24.23"],
    [3074,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","400.0","15.42","159.9","256","-0.1","2","16.33","0","21.1","25.13","9.817"],
    [3075,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","450.0","18.22","167.3","256","-0.16","2","14.98","0","19.17","22.48","9.204"],
    [3076,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","500.0","18.88","171.1","256","-0.23","2","16.04","130","12.82","20.24","7.807"],
    [3077,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","550.0","17.13","180.6","0","-0.05","2","13.97","66","17.73","14.37","4.104"],
    [3078,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","600.0","17.99","183.5","0","-0.04","2","12.42","66","19.94","7.433","4.012"],
    [3079,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","650.0","20.26","192.6","0","-0.1","2","14.97","66","19.02","4.509","5.603"],
    [3080,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","700.0","20.85","200.7","256","-0.11","2","23.61","130","10.06","4.357","4.769"],
    [3081,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","750.0","18.25","199.0","0","-0.22","2","15.53","2","8.27","5.639","1.903"],
    [3082,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","800.0","17.55","202.8","0","-0.92","0","0.0","2","1.806","6.326","1.071"],
    [3083,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","850.0","18.08","199.1","256","-1.25","0","8.4","130","1.673","3.314","0.9189"],
    [3084,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","900.0","16.85","210.6","0","-1.36","66","16.42","2","1.339","3.28","1.103"],
    [3085,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","950.0","17.26","206.2","0","-1.06","0","23.96","2","1.487","2.785","1.616"],
    [3086,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1000.0","18.04","201.6","0","-1.19","0","17.85","2","1.553","2.288","1.889"],
    [3087,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1050.0","17.93","203.2","0","-1.13","0","13.84","2","1.938","2.251","1.881"],
    [3088,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1100.0","18.08","204.1","0","-1.13","0","12.4","130","2.187","2.444","1.16"],
    [3089,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1150.0","17.58","207.4","0","-1.32","0","21.07","130","1.749","2.77","1.332"],
    [3090,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1200.0","17.58","209.5","0","-1.21","0","17.36","130","1.77","3.916","1.789"],
    [3091,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1250.0","17.54","210.1","0","-1.21","0","24.25","2","1.778","3.269","1.433"],
    [3092,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1300.0","17.43","211.0","0","-1.3","0","33.75","130","1.024","2.951","1.29"],
    [3093,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1350.0","17.54","212.5","0","-1.29","0","14.66","2","1.509","1.998","1.266"],
    [3094,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1400.0","17.69","213.6","0","-0.97","0","10.43","2","0.9713","1.772","0.8853"],
    [3095,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1450.0","17.79","214.2","0","-0.97","0","25.36","2","1.811","1.433","1.589"],
    [3096,"2026-02-19 13:00:00+00:00","2026-02-19 13:30:00+00:00","25","1500.0","17.82","215.0","0","-1.08","0","24.05","2","7.271","2.091","3.215"],
    [3187,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","150.0","9.5","7.2","514","-0.03","2","18.25","0","30.19","117.5","113.1"],
    [3188,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","200.0","10.14","77.6","514","-0.01","2","18.21","0","33.32","168.6","160.6"],
    [3189,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","250.0","10.95","82.9","770","-0.03","2","18.19","0","11.84","139.9","130.4"],
    [3190,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","300.0","7.57","112.4","770","-0.65","2","18.12","0","7.888","33.87","47.43"],
    [3191,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","350.0","7.3","155.2","768","-0.76","2","17.63","0","8.769","25.75","28.72"],
    [3192,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","400.0","10.41","172.5","768","-0.92","2","16.63","66","8.804","23.25","29.47"],
    [3193,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","450.0","19.92","170.1","0","-2.72","66","17.37","66","31.66","18.86","25.31"],
    [3194,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","500.0","19.53","176.1","0","-2.29","0","14.89","0","21.52","15.97","20.79"],
    [3195,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","550.0","18.5","179.4","0","-1.02","2","12.39","66","25.59","21.05","17.77"],
    [3196,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","600.0","18.31","185.1","0","-0.92","2","13.03","66","26.89","97.74","20.23"],
    [3197,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","650.0","17.98","188.0","0","-1.32","0","22.99","2","25.44","277.3","23.69"],
    [3198,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","700.0","16.72","188.2","0","-1.22","66","15.05","130","26.27","490.5","31.66"],
    [3199,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","750.0","16.31","191.8","0","-1.19","0","11.48","2","22.38","372.8","49.04"],
    [3200,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","800.0","17.06","208.2","512","-0.94","0","7.58","130","18.0","213.6","224.4"],
    [3201,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","850.0","9.07","208.8","512","-0.77","0","15.82","130","16.31","223.3","672.0"],
    [3202,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","900.0","4.66","211.1","512","-0.62","0","25.41","2","14.32","191.6","1428.0"],
    [3203,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","950.0","4.3","225.4","512","-0.52","0","20.26","130","15.71","132.7","1953.0"],
    [3204,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1000.0","16.84","204.1","0","-1.23","0","16.48","2","17.18","128.4","2335.0"],
    [3205,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1050.0","17.01","205.6","0","-1.26","0","16.05","2","16.77","190.5","2893.0"],
    [3206,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1100.0","17.72","202.0","0","-1.13","0","13.88","2","12.31","205.3","3193.0"],
    [3207,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1150.0","15.72","207.8","0","-1.11","0","19.94","2","12.19","234.4","1388.0"],
    [3208,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1200.0","17.43","210.9","0","-1.15","0","24.77","2","12.38","163.5","2085.0"],
    [3209,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1250.0","17.62","211.5","0","-1.25","0","15.25","130","11.73","113.5","1109.0"],
    [3210,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1300.0","15.88","211.0","0","-1.24","0","27.99","2","9.363","77.18","243.8"],
    [3211,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1350.0","15.63","211.1","0","-1.17","0","23.2","2","7.276","93.72","88.99"],
    [3212,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1400.0","15.75","211.8","0","-1.17","0","25.22","130","7.102","80.81","41.69"],
    [3213,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1450.0","14.79","211.7","0","-1.2","0","30.26","130","6.98","56.18","44.5"],
    [3214,"2026-02-19 13:30:00+00:00","2026-02-19 14:00:00+00:00","25","1500.0","14.98","212.3","0","-1.27","0","3.69","2","6.561","42.3","39.72"],
    [3305,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","150.0","9.5","178.7","256","-0.07","2","18.91","0","52.56","8758.0","38.2"],
    [3306,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","200.0","11.99","175.0","256","-0.06","2","18.83","0","44.86","6604.0","39.37"],
    [3307,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","250.0","11.22","180.1","256","-0.1","2","18.79","0","24.45","4376.0","41.24"],
    [3308,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","300.0","9.73","175.1","256","-0.34","2","18.25","0","21.34","2043.0","24.74"],
    [3309,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","350.0","11.34","193.5","512","-0.12","2","17.9","0","18.17","691.8","22.87"],
    [3310,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","400.0","16.76","177.9","0","-3.26","66","17.99","0","16.37","449.3","49.6"],
    [3311,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","450.0","17.6","173.1","0","-2.94","66","17.26","66","19.54","292.7","15.1"],
    [3312,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","500.0","18.14","176.7","0","-2.58","66","18.02","66","26.9","199.1","12.85"],
    [3313,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","550.0","15.49","192.6","512","-0.45","2","19.08","2","17.42","124.0","14.39"],
    [3314,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","600.0","16.29","193.6","512","-0.72","2","17.58","2","16.51","91.6","13.27"],
    [3315,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","650.0","17.71","185.6","0","-2.1","0","23.98","2","14.78","132.4","18.53"],
    [3316,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","700.0","19.34","177.8","256","-2.23","0","12.33","2","21.39","96.82","21.45"],
    [3317,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","750.0","16.71","190.2","0","-1.87","0","20.24","2","17.98","69.83","24.52"],
    [3318,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","800.0","16.92","192.6","0","-1.4","0","20.21","2","22.07","87.68","25.42"],
    [3319,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","850.0","17.18","195.4","0","-1.53","0","18.84","2","20.45","97.28","22.24"],
    [3320,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","900.0","17.09","197.4","0","-2.03","0","12.25","130","17.96","101.4","18.81"],
    [3321,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","950.0","16.81","199.4","0","-1.46","0","23.95","130","18.98","106.2","17.78"],
    [3322,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1000.0","16.13","202.5","0","-1.08","0","25.67","130","23.34","125.0","19.97"],
    [3323,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1050.0","16.74","198.7","0","-0.87","0","2.85","2","23.15","56.67","19.42"],
    [3324,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1100.0","16.74","198.4","0","-0.73","0","22.21","130","17.43","47.17","17.46"],
    [3325,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1150.0","16.42","199.7","0","-0.61","0","10.94","2","18.01","31.28","12.47"],
    [3326,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1200.0","16.04","200.3","0","-0.57","0","2.3","2","17.48","24.31","12.41"],
    [3327,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1250.0","16.39","201.0","0","-0.58","0","32.46","2","16.59","22.72","11.32"],
    [3328,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1300.0","16.25","200.8","0","-0.62","0","60.42","130","17.32","20.71","9.351"],
    [3329,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1350.0","16.37","200.5","0","-0.66","0","15.8","130","14.06","18.04","8.976"],
    [3330,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1400.0","15.18","198.9","0","-0.73","0","76.05","130","13.14","17.44","7.909"],
    [3331,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1450.0","15.52","198.6","0","-0.63","0","1.15","2","10.92","14.5","8.654"],
    [3332,"2026-02-19 14:00:00+00:00","2026-02-19 14:30:00+00:00","25","1500.0","17.05","199.0","0","-0.64","0","1.56","2","8.973","10.85","7.286"],
    [3423,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","150.0","12.04","129.8","288","-0.45","2","15.55","0","136.5","96580.0","1656.0"],
    [3424,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","200.0","12.89","117.5","800","-0.42","2","15.49","0","86.39","51940.0","1070.0"],
    [3425,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","250.0","13.15","125.0","770","-0.53","2","15.26","0","52.1","22920.0","350.5"],
    [3426,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","300.0","13.34","116.9","288","-1.44","98","15.0","0","30.4","10160.0","580.3"],
    [3427,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","350.0","12.27","117.2","288","-1.21","98","15.14","0","20.74","4933.0","393.7"],
    [3428,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","400.0","11.51","122.1","32","-0.02","34","13.89","0","26.61","3314.0","312.9"],
    [3429,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","450.0","17.05","187.3","256","0.05","34","14.56","98","47.47","1072.0","157.3"],
    [3430,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","500.0","17.58","189.8","256","0.07","34","13.83","0","58.66","707.1","117.4"],
    [3431,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","550.0","17.67","191.8","256","0.11","34","-64.06","162","62.67","448.4","108.3"],
    [3432,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","600.0","18.36","194.2","0","0.17","34","2.08","34","46.84","292.1","95.85"],
    [3433,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","650.0","19.38","195.1","0","0.12","32","16.53","34","82.85","192.7","83.88"],
    [3434,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","700.0","12.25","165.6","544","0.01","34","-47.57","2","284.3","282.1","80.28"],
    [3435,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","750.0","17.07","176.7","0","-0.08","34","16.74","98","160.3","139.6","67.45"],
    [3436,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","800.0","16.94","178.3","0","-0.1","32","5.6","34","185.0","122.4","47.09"],
    [3437,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","850.0","19.58","172.9","0","0.26","98","9.52","162","172.2","111.2","44.07"],
    [3438,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","900.0","19.03","176.2","0","0.27","98","7.66","2","179.5","132.1","39.32"],
    [3439,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","950.0","19.72","175.4","256","0.13","98","5.44","34","180.0","115.7","39.87"],
    [3440,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1000.0","15.52","207.7","512","0.41","0","23.09","34","7.341","78.95","31.83"],
    [3441,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1050.0","19.36","182.5","0","0.42","0","0.68","2","119.9","56.22","23.97"],
    [3442,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1100.0","18.9","184.6","0","0.33","0","19.82","34","96.43","46.16","18.14"],
    [3443,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1150.0","16.37","196.9","0","0.14","0","61.06","162","79.44","42.82","16.56"],
    [3444,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1200.0","16.62","194.4","0","-0.01","0","16.65","162","66.11","47.77","17.45"],
    [3445,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1250.0","17.61","192.9","0","-0.1","0","0.02","162","52.05","41.43","17.4"],
    [3446,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1300.0","16.34","200.2","0","-0.11","0","10.94","34","5.145","32.33","17.71"],
    [3447,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1350.0","15.98","202.6","0","-1.53","0","12.13","34","6.226","33.1","17.58"],
    [3448,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1400.0","15.05","202.4","0","-0.17","32","5.95","34","4.974","30.35","11.89"],
    [3449,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1450.0","15.08","202.7","0","-0.2","0","9.4","34","4.43","28.01","18.61"],
    [3450,"2026-02-19 14:30:00+00:00","2026-02-19 15:00:00+00:00","25","1500.0","9.52","197.5","512","-0.18","0","5.9","34","3.766","24.28","18.9"],
    [3541,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","150.0","13.35","179.8","256","-0.32","2","15.81","0","777.5","260.6","1004.0"],
    [3542,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","200.0","11.74","195.2","288","-0.31","2","15.24","0","339.2","147.3","227.9"],
    [3543,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","250.0","14.24","195.6","256","-0.44","2","15.09","0","144.8","121.2","1229.0"],
    [3544,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","300.0","14.03","199.6","256","-0.78","98","14.96","0","105.0","153.8","1840.0"],
    [3545,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","350.0","15.21","189.3","0","-0.41","32","15.18","0","91.39","106.9","915.7"],
    [3546,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","400.0","14.52","195.2","256","-0.46","2","14.54","32","144.0","113.2","748.5"],
    [3547,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","450.0","17.48","199.4","256","-0.59","98","13.68","0","112.2","100.4","517.0"],
    [3548,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","500.0","18.5","198.3","0","-0.58","98","13.44","98","65.7","100.9","555.6"],
    [3549,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","550.0","19.24","198.6","0","-0.21","2","14.89","98","57.58","82.9","488.7"],
    [3550,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","600.0","19.95","199.4","0","-0.14","2","13.54","98","48.0","64.99","397.2"],
    [3551,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","650.0","17.17","206.3","256","-0.13","32","16.08","98","41.99","56.83","464.2"],
    [3552,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","700.0","17.72","203.5","256","0.08","98","25.72","162","66.56","55.17","443.9"],
    [3553,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","750.0","20.75","207.0","0","0.04","98","11.09","34","76.56","46.68","405.9"],
    [3554,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","800.0","20.49","215.9","0","0.08","0","2.37","34","77.22","47.7","329.0"],
    [3555,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","850.0","20.18","213.7","0","0.06","0","19.97","34","82.71","46.9","310.5"],
    [3556,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","900.0","20.0","212.5","0","-0.12","2","20.85","34","78.33","32.93","260.4"],
    [3557,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","950.0","20.39","212.4","0","-0.28","0","23.51","162","61.36","26.73","233.0"],
    [3558,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1000.0","21.34","213.0","0","-0.27","0","26.27","162","50.81","19.48","372.7"],
    [3559,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1050.0","22.09","213.9","0","-0.44","0","15.18","34","45.95","14.35","319.4"],
    [3560,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1100.0","21.83","213.7","0","-0.45","0","24.78","162","39.49","12.37","258.3"],
    [3561,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1150.0","21.59","213.9","0","-0.55","0","20.77","34","36.34","10.14","222.7"],
    [3562,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1200.0","21.2","214.4","0","-0.73","0","-58.32","162","38.74","8.349","231.1"],
    [3563,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1250.0","21.13","214.9","0","-1.13","0","8.17","162","38.74","7.181","233.9"],
    [3564,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1300.0","20.6","215.9","0","-1.28","0","0.19","34","35.02","6.415","233.7"],
    [3565,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1350.0","20.5","215.9","0","-0.6","32","24.57","34","63.8","7.105","209.2"],
    [3566,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1400.0","20.57","213.0","0","-1.34","0","22.17","162","30.87","8.253","187.1"],
    [3567,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1450.0","20.43","223.4","512","-1.37","0","15.08","162","25.06","6.784","176.8"],
    [3568,"2026-02-19 15:00:00+00:00","2026-02-19 15:30:00+00:00","25","1500.0","20.31","223.0","512","-1.45","0","9.8","162","23.94","4.86","129.9"],
    [3659,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","150.0","13.06","194.9","290","0.01","2","15.87","0","148.0","276.9","252.8"],
    [3660,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","200.0","13.67","199.8","256","0.02","2","15.46","0","155.4","110.1","388.4"],
    [3661,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","250.0","14.8","199.3","256","0.01","2","15.1","0","273.2","123.4","208.2"],
    [3662,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","300.0","13.82","197.1","0","0.0","2","14.54","0","333.3","144.5","177.2"],
    [3663,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","350.0","14.35","198.5","0","0.07","2","13.93","0","200.2","135.6","178.8"],
    [3664,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","400.0","14.93","200.5","0","0.25","98","13.62","0","147.0","169.1","148.6"],
    [3665,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","450.0","15.4","201.5","0","0.32","98","15.9","32","128.7","120.4","116.6"],
    [3666,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","500.0","15.66","203.1","0","0.3","98","10.26","34","104.4","97.57","69.61"],
    [3667,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","550.0","15.77","205.7","0","0.26","2","12.59","162","110.9","102.7","71.78"],
    [3668,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","600.0","16.38","206.3","0","0.24","98","14.31","162","87.74","71.5","76.97"],
    [3669,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","650.0","16.79","207.8","0","0.21","32","20.3","162","25.52","34.03","21.02"],
    [3670,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","700.0","15.41","207.1","256","-0.08","2","21.74","34","12.78","10.01","9.333"],
    [3671,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","750.0","14.46","214.1","256","-0.87","98","23.77","34","8.076","6.125","8.692"],
    [3672,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","800.0","13.92","210.4","0","0.1","32","17.56","34","6.112","8.653","7.088"],
    [3673,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","850.0","13.95","211.0","0","0.19","32","26.94","34","5.937","7.783","8.653"],
    [3674,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","900.0","13.81","212.1","0","0.06","98","24.43","34","5.353","6.636","10.22"],
    [3675,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","950.0","13.21","211.4","0","-0.37","32","18.67","162","5.791","6.024","11.68"],
    [3676,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1000.0","13.84","214.0","0","-0.11","0","-5.6","162","4.653","4.369","10.02"],
    [3677,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1050.0","13.38","214.7","0","-0.36","0","30.48","34","5.651","3.1","11.72"],
    [3678,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1100.0","13.47","214.9","0","0.02","0","28.08","162","6.782","3.192","14.67"],
    [3679,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1150.0","13.68","211.9","0","-0.2","0","15.03","162","4.574","2.825","12.65"],
    [3680,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1200.0","13.76","210.2","0","-0.38","0","21.1","162","3.469","2.833","6.712"],
    [3681,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1250.0","13.75","208.1","0","-0.31","0","7.04","162","2.998","4.222","3.673"],
    [3682,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1300.0","12.19","205.6","0","-0.5","0","26.38","162","3.323","4.928","3.24"],
    [3683,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1350.0","20.76","211.2","0","-0.69","0","31.27","162","3.494","4.269","3.727"],
    [3684,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1400.0","13.59","205.6","0","-0.6","0","-0.02","34","3.251","3.5","3.113"],
    [3685,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1450.0","13.29","203.4","0","-0.85","0","12.03","34","2.762","4.463","2.863"],
    [3686,"2026-02-19 15:30:00+00:00","2026-02-19 16:00:00+00:00","25","1500.0","12.76","203.1","0","-1.06","0","20.39","2","3.07","5.928","2.809"],
    [3777,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","150.0","17.8","192.1","256","-1.82","98","15.33","0","187.5","24400.0","1630.0"],
    [3778,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","200.0","17.69","195.5","0","-0.61","2","15.18","0","169.1","20410.0","2095.0"],
    [3779,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","250.0","16.38","207.8","0","-0.56","2","14.69","0","127.9","13970.0","1444.0"],
    [3780,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","300.0","16.38","210.1","0","-0.72","98","14.55","0","132.9","10860.0","947.9"],
    [3781,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","350.0","13.67","207.9","0","-0.37","98","14.17","0","125.2","8521.0","938.1"],
    [3782,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","400.0","14.63","206.7","256","-0.1","98","14.07","0","99.05","11780.0","606.3"],
    [3783,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","450.0","14.81","211.0","0","-0.13","32","13.71","0","100.7","5650.0","405.5"],
    [3784,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","500.0","15.6","211.5","0","-0.25","98","14.18","0","136.7","5148.0","182.3"],
    [3785,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","550.0","16.48","211.4","0","-0.37","98","12.5","98","76.86","3356.0","126.0"],
    [3786,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","600.0","16.89","214.6","256","-0.38","98","10.74","32","58.82","2609.0","109.9"],
    [3787,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","650.0","16.83","213.7","256","-0.15","32","-7.15","162","38.07","2043.0","78.08"],
    [3788,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","700.0","18.92","214.2","256","0.04","32","57.37","162","31.9","1498.0","74.91"],
    [3789,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","750.0","18.5","212.6","256","0.0","32","5.26","34","28.87","963.0","71.87"],
    [3790,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","800.0","16.75","213.1","0","0.03","32","7.88","34","13.87","494.1","76.11"],
    [3791,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","850.0","17.79","213.0","256","0.06","32","25.24","162","15.08","321.7","139.5"],
    [3792,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","900.0","12.74","211.4","0","-0.53","98","15.79","162","9.371","244.1","80.7"],
    [3793,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","950.0","13.81","212.3","0","0.06","32","15.74","34","7.229","210.1","122.2"],
    [3794,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1000.0","14.02","205.3","0","0.05","32","32.49","34","4.64","12.27","138.1"],
    [3795,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1050.0","14.19","203.7","0","-0.04","0","22.09","34","3.875","9.768","130.9"],
    [3796,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1100.0","13.07","207.7","0","-0.06","0","8.58","162","3.618","8.484","56.72"],
    [3797,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1150.0","15.08","209.7","0","0.22","0","14.93","162","4.931","286.1","64.01"],
    [3798,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1200.0","15.53","208.5","0","0.14","0","9.97","34","2.432","288.3","86.98"],
    [3799,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1250.0","15.99","207.5","0","0.24","0","-4.53","34","2.592","300.8","73.86"],
    [3800,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1300.0","16.62","202.6","256","0.1","0","9.38","34","3.525","2.983","63.02"],
    [3801,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1350.0","14.89","209.7","0","0.07","0","14.93","34","4.737","2.531","110.7"],
    [3802,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1400.0","15.75","207.7","0","-0.01","0","25.33","2","5.028","1.925","133.5"],
    [3803,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1450.0","16.23","208.1","0","0.05","0","17.3","34","5.809","1.77","127.5"],
    [3804,"2026-02-19 16:00:00+00:00","2026-02-19 16:30:00+00:00","25","1500.0","15.94","218.9","0","0.1","0","-4.37","162","5.373","1.651","112.6"],
    [3895,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","150.0","11.88","200.9","290","0.05","2","15.08","0","235.5","75.57","115.2"],
    [3896,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","200.0","13.07","203.1","258","0.05","2","15.16","0","84.94","37.27","67.01"],
    [3897,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","250.0","14.61","199.3","290","0.1","2","14.7","0","61.4","25.4","33.2"],
    [3898,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","300.0","15.29","197.6","256","0.24","2","14.54","0","33.98","17.08","20.43"],
    [3899,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","350.0","15.44","202.6","0","0.18","2","13.96","0","38.59","18.39","13.49"],
    [3900,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","400.0","16.04","204.8","0","0.08","2","14.02","0","38.72","16.06","15.1"],
    [3901,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","450.0","17.36","199.1","256","0.21","2","11.95","32","29.21","10.33","14.26"],
    [3902,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","500.0","17.95","198.9","256","0.25","2","10.24","98","39.69","5.984","18.81"],
    [3903,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","550.0","18.21","203.3","34","0.11","2","16.85","162","49.92","5.565","22.46"],
    [3904,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","600.0","18.09","206.7","0","0.06","2","11.42","34","34.93","13.79","25.46"],
    [3905,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","650.0","18.48","207.9","0","0.04","2","11.25","34","28.99","20.18","30.29"],
    [3906,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","700.0","18.95","204.1","256","0.04","2","25.02","34","58.2","25.28","30.32"],
    [3907,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","750.0","18.78","207.2","0","0.09","2","13.19","34","28.69","23.58","20.41"],
    [3908,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","800.0","18.41","206.5","0","0.0","32","16.99","34","10.5","13.3","16.76"],
    [3909,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","850.0","18.03","206.1","0","-0.21","32","11.59","34","5.474","10.52","21.01"],
    [3910,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","900.0","17.83","206.7","0","0.01","2","34.78","162","3.679","8.133","25.98"],
    [3911,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","950.0","17.79","206.8","0","0.01","0","15.65","34","2.304","6.951","13.78"],
    [3912,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1000.0","17.69","209.4","0","0.0","0","21.66","162","1.41","6.793","6.722"],
    [3913,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1050.0","17.46","209.2","0","0.14","0","8.41","34","1.762","12.54","3.896"],
    [3914,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1100.0","17.14","208.7","0","0.23","0","24.18","34","2.237","14.87","2.154"],
    [3915,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1150.0","16.6","208.8","0","0.22","0","8.15","34","2.778","10.55","1.379"],
    [3916,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1200.0","16.74","208.8","0","0.27","0","3.78","34","3.191","6.931","1.608"],
    [3917,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1250.0","15.98","207.9","0","0.15","0","25.73","162","3.004","3.68","2.603"],
    [3918,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1300.0","15.99","209.2","0","0.32","0","15.51","162","2.234","2.364","1.499"],
    [3919,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1350.0","15.55","207.8","0","0.21","0","13.96","162","2.409","1.756","1.552"],
    [3920,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1400.0","15.51","208.6","0","0.16","0","15.26","34","2.441","1.724","1.502"],
    [3921,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1450.0","15.43","205.4","0","0.31","0","30.33","162","1.45","2.006","1.106"],
    [3922,"2026-02-19 16:30:00+00:00","2026-02-19 17:00:00+00:00","25","1500.0","15.03","205.4","0","0.25","0","12.67","34","0.4906","2.183","0.4375"],
    [4013,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","150.0","14.39","208.3","770","0.01","2","14.28","0","114.8","37010.0","184.1"],
    [4014,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","200.0","12.38","210.8","546","0.05","34","14.31","0","77.47","18000.0","124.8"],
    [4015,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","250.0","12.78","209.4","544","0.09","34","14.32","0","40.66","8160.0","66.63"],
    [4016,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","300.0","11.92","207.9","800","0.04","34","13.79","0","41.43","45.57","46.72"],
    [4017,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","350.0","10.86","203.2","800","-0.06","34","13.25","0","32.64","18.06","39.77"],
    [4018,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","400.0","10.33","202.8","800","-0.01","34","14.19","0","23.47","10.53","27.52"],
    [4019,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","450.0","18.91","206.3","290","0.25","34","13.4","0","23.16","14.01","18.94"],
    [4020,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","500.0","18.51","209.6","256","0.51","98","13.33","98","22.2","16.68","10.04"],
    [4021,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","550.0","18.95","210.1","256","0.51","34","5.81","34","22.45","19.5","13.98"],
    [4022,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","600.0","19.01","211.5","256","0.54","34","22.64","34","17.39","25.11","6.981"],
    [4023,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","650.0","18.91","216.7","0","0.55","32","6.02","34","16.54","20.19","5.246"],
    [4024,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","700.0","18.53","216.9","256","0.48","34","8.94","34","19.96","16.67","11.83"],
    [4025,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","750.0","18.38","215.0","0","0.52","34","13.54","2","16.09","20.75","8.637"],
    [4026,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","800.0","18.56","214.5","0","0.5","32","-49.03","162","14.77","16.33","9.504"],
    [4027,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","850.0","19.22","213.5","0","0.61","32","11.32","34","10.05","10.54","9.208"],
    [4028,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","900.0","20.0","213.4","0","0.55","34","8.62","34","6.984","8.025","8.574"],
    [4029,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","950.0","19.94","212.2","0","0.34","32","26.15","2","7.772","8.312","7.571"],
    [4030,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1000.0","20.83","211.7","0","-0.25","0","16.86","2","7.568","9.91","5.92"],
    [4031,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1050.0","20.9","209.4","0","-0.22","0","30.65","34","9.079","13.99","5.886"],
    [4032,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1100.0","12.67","199.8","512","-0.31","0","18.46","34","9.658","13.31","6.981"],
    [4033,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1150.0","16.16","206.1","0","0.04","0","12.15","2","7.915","14.77","8.104"],
    [4034,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1200.0","17.13","198.0","0","0.0","0","24.64","162","7.241","16.08","8.971"],
    [4035,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1250.0","16.44","201.7","0","0.17","0","8.24","34","7.085","17.5","7.713"],
    [4036,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1300.0","15.88","198.9","0","0.29","0","2.97","34","7.361","19.48","7.137"],
    [4037,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1350.0","16.05","196.8","0","0.48","0","16.41","34","6.943","19.21","5.683"],
    [4038,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1400.0","16.49","194.8","0","0.48","0","17.08","162","7.655","20.27","4.871"],
    [4039,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1450.0","16.42","192.1","0","0.51","0","27.51","162","8.033","19.71","4.873"],
    [4040,"2026-02-19 17:00:00+00:00","2026-02-19 17:30:00+00:00","25","1500.0","16.82","195.5","0","0.57","0","-56.56","162","8.012","10.6","4.393"],
    [4131,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","150.0","10.03","283.3","0","-2.04","98","12.66","0","711300.0","596100.0","1766000.0"],
    [4132,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","200.0","11.21","283.5","0","-1.63","98","12.5","0","564700.0","476000.0","1456000.0"],
    [4133,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","250.0","12.35","280.5","0","-1.36","98","12.4","0","362500.0","302300.0","930200.0"],
    [4134,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","300.0","13.6","278.4","0","-1.19","98","12.45","0","275500.0","235400.0","610300.0"],
    [4135,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","350.0","15.27","278.5","0","-1.05","98","12.04","98","215900.0","185100.0","397300.0"],
    [4136,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","400.0","16.07","277.7","0","-0.78","98","74.41","162","181400.0","164200.0","322000.0"],
    [4137,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","450.0","16.78","277.4","0","-0.95","98","14.24","34","153800.0","141100.0","261400.0"],
    [4138,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","500.0","16.51","276.5","0","-0.7","98","7.95","162","132000.0","127000.0","211300.0"],
    [4139,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","550.0","16.24","275.9","0","-0.21","98","15.84","162","104600.0","109000.0","175500.0"],
    [4140,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","600.0","17.58","268.6","256","-0.28","98","24.53","162","81180.0","91690.0","142200.0"],
    [4141,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","650.0","17.51","266.8","256","-0.74","98","8.25","162","62550.0","77570.0","114900.0"],
    [4142,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","700.0","17.78","265.0","256","-0.82","98","5.87","34","47320.0","63170.0","86750.0"],
    [4143,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","750.0","17.28","263.8","256","-0.79","98","12.54","34","36110.0","51590.0","74230.0"],
    [4144,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","800.0","16.47","262.4","256","-0.85","98","14.6","162","30120.0","42820.0","73300.0"],
    [4145,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","850.0","15.43","260.6","512","-0.71","98","8.35","162","25450.0","35230.0","72480.0"],
    [4146,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","900.0","14.48","258.0","256","-0.07","98","15.02","162","22400.0","28340.0","64260.0"],
    [4147,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","950.0","13.97","253.9","0","0.19","98","33.92","162","19830.0","22050.0","58330.0"],
    [4148,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1000.0","12.53","245.5","0","0.47","98","-10.92","162","16880.0","16640.0","50300.0"],
    [4149,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1050.0","11.91","232.6","0","0.63","98","26.55","34","14590.0","12540.0","43330.0"],
    [4150,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1100.0","12.16","230.1","0","0.61","98","36.79","162","10020.0","10290.0","32270.0"],
    [4151,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1150.0","12.36","227.5","768","0.6","98","20.5","34","6534.0","8723.0","25470.0"],
    [4152,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1200.0","12.25","223.2","768","0.4","98","10.49","162","4588.0","7902.0","21270.0"],
    [4153,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1250.0","12.4","217.6","768","0.63","98","3.1","34","3401.0","7139.0","18460.0"],
    [4154,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1300.0","12.19","215.7","768","0.74","98","29.72","34","3117.0","6425.0","15460.0"],
    [4155,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1350.0","12.34","214.6","768","0.3","98","12.31","2","2794.0","5353.0","13760.0"],
    [4156,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1400.0","13.01","213.3","256","1.03","98","18.87","162","2630.0","4298.0","12800.0"],
    [4157,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1450.0","13.66","213.2","256","0.34","98","16.82","34","2385.0","3620.0","12030.0"],
    [4158,"2026-02-19 17:30:00+00:00","2026-02-19 18:00:00+00:00","25","1500.0","14.23","227.9","0","-1.38","98","21.8","162","2460.0","3350.0","14090.0"],
    [4249,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","150.0","10.47","267.6","256","-0.07","2","12.76","0","950.0","4777.0","1659.0"],
    [4250,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","200.0","10.94","304.3","514","-0.11","2","12.54","0","910.8","5476.0","1850.0"],
    [4251,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","250.0","14.42","272.2","256","-0.11","2","12.12","0","648.9","3628.0","689.8"],
    [4252,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","300.0","15.48","269.2","256","-0.07","2","11.7","0","476.2","2529.0","496.2"],
    [4253,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","350.0","16.37","271.6","0","-0.15","98","10.31","98","366.4","1912.0","341.7"],
    [4254,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","400.0","17.09","275.2","0","-0.28","98","10.18","98","291.8","1361.0","449.5"],
    [4255,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","450.0","15.17","268.1","0","0.17","2","10.78","98","238.2","1037.0","178.7"],
    [4256,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","500.0","15.98","268.5","0","0.1","2","5.97","34","167.9","820.2","279.6"],
    [4257,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","550.0","16.26","270.7","0","0.23","34","75.0","162","114.6","607.3","125.8"],
    [4258,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","600.0","16.59","269.6","0","0.29","34","11.43","34","95.34","478.0","115.6"],
    [4259,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","650.0","15.21","278.1","256","-0.2","32","4.74","162","66.67","378.6","98.64"],
    [4260,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","700.0","14.66","271.9","256","0.2","32","6.95","34","41.6","284.0","65.84"],
    [4261,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","750.0","17.27","261.2","0","-0.7","98","18.79","162","22.94","234.7","41.76"],
    [4262,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","800.0","15.1","263.9","0","-0.17","0","-0.62","162","18.28","197.4","24.1"],
    [4263,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","850.0","15.54","261.6","0","-0.25","0","25.14","162","12.51","134.8","15.66"],
    [4264,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","900.0","15.69","259.4","0","-0.18","2","14.13","2","7.035","120.1","13.88"],
    [4265,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","950.0","15.54","257.8","0","-0.34","0","-1.65","34","4.844","90.53","11.77"],
    [4266,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1000.0","13.89","262.9","0","-0.48","0","24.21","162","2.943","61.8","6.043"],
    [4267,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1050.0","12.48","256.2","0","-0.2","32","12.05","34","2.124","49.73","4.027"],
    [4268,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1100.0","13.76","259.0","0","0.16","0","23.58","162","2.615","43.46","7.332"],
    [4269,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1150.0","14.02","257.1","0","0.25","0","16.82","34","3.789","34.78","12.37"],
    [4270,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1200.0","13.04","250.5","0","0.08","0","11.97","34","1.787","24.49","19.33"],
    [4271,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1250.0","12.65","247.5","0","-0.69","0","28.32","34","5.089","19.2","15.53"],
    [4272,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1300.0","12.41","237.9","0","-0.75","0","3.47","34","7.345","17.01","16.54"],
    [4273,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1350.0","12.59","234.9","0","-0.95","0","-2.3","34","8.017","15.66","17.64"],
    [4274,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1400.0","13.08","232.3","0","-1.24","0","-2.83","34","8.088","15.19","17.67"],
    [4275,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1450.0","13.72","227.1","0","-1.05","0","-5.65","162","7.811","13.83","17.06"],
    [4276,"2026-02-19 18:00:00+00:00","2026-02-19 18:30:00+00:00","25","1500.0","14.19","225.1","0","-1.02","0","-1.12","34","7.599","16.39","19.4"],
    [4367,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","150.0","21.15","276.5","32","-0.03","34","12.44","0","669.9","14520.0","9326.0"],
    [4368,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","200.0","11.95","224.7","544","-0.03","34","12.37","0","197.5","117.7","7560.0"],
    [4369,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","250.0","27.68","284.1","288","-0.07","34","11.95","0","208.0","203.3","5696.0"],
    [4370,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","300.0","25.88","310.7","800","-0.09","34","9.82","0","150.8","172.8","4120.0"],
    [4371,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","350.0","31.73","278.7","256","0.02","34","10.92","32","106.1","94.79","3068.0"],
    [4372,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","400.0","16.25","230.2","800","0.11","34","8.4","98","77.93","75.26","1300.0"],
    [4373,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","450.0","33.74","280.6","256","0.05","34","5.72","98","94.32","65.0","1069.0"],
    [4374,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","500.0","35.02","280.4","256","0.09","34","17.76","34","99.54","74.54","817.5"],
    [4375,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","550.0","35.6","280.3","256","0.19","34","14.61","34","67.59","78.03","636.6"],
    [4376,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","600.0","35.73","279.9","256","0.29","34","12.84","162","30.9","57.52","458.9"],
    [4377,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","650.0","35.62","280.4","256","0.41","32","18.95","2","26.84","41.87","336.5"],
    [4378,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","700.0","36.12","280.2","256","0.36","34","28.29","162","23.55","44.42","262.3"],
    [4379,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","750.0","34.39","277.9","256","0.31","34","16.95","34","20.9","44.84","192.9"],
    [4380,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","800.0","34.36","277.9","256","0.42","32","7.26","34","19.4","37.58","150.1"],
    [4381,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","850.0","2.57","28.9","544","0.37","32","19.74","34","8.729","32.52","240.0"],
    [4382,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","900.0","3.3","27.3","544","0.44","34","17.81","34","33.11","17.74","286.2"],
    [4383,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","950.0","14.5","323.2","800","0.53","32","-3.09","162","31.89","5.884","327.2"],
    [4384,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1000.0","14.74","324.6","800","0.58","32","14.33","34","46.47","2.006","370.3"],
    [4385,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1050.0","15.8","323.0","800","0.39","32","12.95","34","62.62","740.7","409.6"],
    [4386,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1100.0","16.01","324.2","800","0.26","32","21.62","162","67.64","668.0","464.3"],
    [4387,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1150.0","16.26","323.3","800","0.18","32","8.08","34","62.21","657.4","425.0"],
    [4388,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1200.0","16.2","316.9","800","0.38","32","16.53","34","56.4","616.3","391.7"],
    [4389,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1250.0","16.32","300.6","800","-0.41","32","16.07","34","41.51","588.8","314.0"],
    [4390,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1300.0","17.67","278.3","0","-0.39","32","7.82","162","34.1","289.3","130.4"],
    [4391,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1350.0","16.54","290.3","256","-4.82","32","3.01","34","27.26","556.1","238.6"],
    [4392,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1400.0","16.49","290.9","256","-3.61","0","16.66","2","23.41","512.2","185.3"],
    [4393,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1450.0","14.93","279.3","256","-3.0","0","30.99","162","22.31","645.0","158.2"],
    [4394,"2026-02-19 18:30:00+00:00","2026-02-19 19:00:00+00:00","25","1500.0","12.77","268.3","768","-2.22","0","7.27","34","23.19","1076.0","141.2"],
    [4485,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","150.0","11.97","266.9","0","-2.09","98","12.16","0","5852.0","48930.0","42800.0"],
    [4502,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1000.0","17.42","285.2","0","-4.63","0","0.66","34","522.1","5076.0","787.6"],
    [4503,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1050.0","16.99","285.5","0","-4.56","0","-1.61","34","513.8","4825.0","851.9"],
    [4504,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1100.0","16.56","286.0","0","-4.49","0","59.96","162","551.7","4344.0","1007.0"],
    [4505,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1150.0","16.01","286.5","0","-4.4","0","13.15","34","612.9","4075.0","982.8"],
    [4506,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1200.0","15.22","285.6","0","-5.35","0","12.52","34","630.2","3786.0","878.9"],
    [4507,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1250.0","14.35","283.4","0","-4.7","0","15.39","162","635.0","3860.0","901.7"],
    [4508,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1300.0","13.49","281.0","0","-4.5","0","25.52","34","619.2","4312.0","899.7"],
    [4509,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1350.0","12.27","278.0","0","-4.17","0","-0.55","162","625.6","6088.0","949.8"],
    [4510,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1400.0","11.72","279.1","0","-3.57","0","7.94","34","842.7","10640.0","1045.0"],
    [4511,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1450.0","14.46","273.5","0","-2.68","0","0.14","34","1666.0","21520.0","1393.0"],
    [4512,"2026-02-19 19:00:00+00:00","2026-02-19 19:30:00+00:00","25","1500.0","12.49","273.4","0","-1.95","0","9.31","162","5128.0","30480.0","2336.0"],
    [4603,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","150.0","9.66","248.3","256","0.28","34","11.95","0","1151.0","1043.0","550.3"],
    [4604,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","200.0","9.14","216.6","768","0.31","98","11.83","0","1191.0","370.9","444.5"],
    [4605,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","250.0","11.48","255.6","256","0.39","98","11.44","0","870.9","205.2","166.2"],
    [4606,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","300.0","7.37","302.3","512","0.35","98","11.04","0","654.6","193.5","138.1"],
    [4620,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1000.0","16.46","277.0","0","-3.52","98","44.31","162","84.9","17.04","58.59"],
    [4621,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1050.0","16.69","276.4","0","-3.5","98","18.26","34","73.11","18.06","55.43"],
    [4622,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1100.0","19.34","266.2","256","-3.48","98","15.78","2","64.91","20.1","54.72"],
    [4623,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1150.0","15.62","281.8","0","-3.47","98","-24.25","162","55.11","21.28","58.62"],
    [4624,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1200.0","15.45","282.4","0","-3.5","98","3.3","34","47.85","24.73","72.34"],
    [4625,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1250.0","17.88","286.7","0","-3.58","98","13.59","34","56.28","40.29","81.47"],
    [4626,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1300.0","17.39","290.5","0","-2.74","32","1.85","34","69.44","52.63","104.8"],
    [4627,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1350.0","18.02","287.9","0","-1.95","32","15.62","34","73.27","78.88","135.9"],
    [4628,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1400.0","18.07","287.7","0","-1.69","0","19.92","162","51.08","113.0","150.9"],
    [4629,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1450.0","14.9","278.8","512","-1.39","0","-0.05","34","42.55","110.4","135.4"],
    [4630,"2026-02-19 19:30:00+00:00","2026-02-19 20:00:00+00:00","25","1500.0","15.95","272.9","512","-1.19","0","5.88","34","26.14","62.59","47.56"],
    [4738,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1000.0","16.15","251.5","0","-1.08","32","9.0","2","208.4","24.97","1907.0"],
    [4739,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1050.0","16.19","250.7","0","-1.75","32","2.83","34","227.7","24.06","2006.0"],
    [4740,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1100.0","15.87","251.1","0","-1.95","32","15.2","34","245.8","18.69","1819.0"],
    [4741,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1150.0","15.88","251.9","0","-2.66","0","-8.42","162","227.1","19.35","1572.0"],
    [4742,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1200.0","15.95","256.2","0","-2.34","0","9.01","2","223.4","22.15","1517.0"],
    [4743,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1250.0","16.55","257.7","256","-2.12","0","-3.26","162","217.5","19.58","1459.0"],
    [4744,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1300.0","14.92","266.8","256","-1.9","0","-1.88","34","227.5","16.72","1463.0"],
    [4745,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1350.0","18.47","259.8","0","-1.71","0","-2.09","34","249.1","15.49","1874.0"],
    [4746,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1400.0","19.61","262.3","0","-1.57","0","28.6","162","275.7","22.58","2933.0"],
    [4747,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1450.0","21.07","264.8","0","-1.43","0","16.46","162","413.9","29.67","3558.0"],
    [4748,"2026-02-19 20:00:00+00:00","2026-02-19 20:30:00+00:00","25","1500.0","19.94","260.4","0","-1.28","0","20.15","34","402.8","21.47","2746.0"],
    [4839,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","150.0","4.89","234.3","256","0.1","98","11.75","0","65700.0","58.7","15760.0"],
    [4840,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","200.0","7.06","235.2","256","-1.13","98","11.6","0","53540.0","98.97","467.0"],
    [4841,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","250.0","8.17","234.6","0","-1.56","98","11.63","0","34350.0","65.83","243.6"],
    [4842,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","300.0","8.96","236.2","0","-1.85","98","11.47","0","23440.0","7456.0","182.7"],
    [4843,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","350.0","10.11","240.3","256","-1.19","32","11.17","0","164100.0","5527.0","8274.0"],
    [4844,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","400.0","11.0","240.9","256","-1.06","32","10.2","0","12990.0","4.135","5987.0"],
    [4845,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","450.0","12.06","240.1","256","-0.9","32","10.46","0","9972.0","2.978","4283.0"],
    [4846,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","500.0","12.52","238.6","256","-1.0","32","10.3","32","8030.0","1.882","3729.0"],
    [4847,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","550.0","12.84","239.9","256","-1.14","32","11.04","32","6179.0","2.795","3338.0"],
    [4848,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","600.0","13.24","238.9","256","-1.02","32","12.39","98","4543.0","3.211","2883.0"],
    [4849,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","650.0","13.12","240.1","256","-0.91","32","3.77","2","27630.0","1.945","2553.0"],
    [4850,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","700.0","12.36","241.3","256","-0.77","32","-8.86","162","22550.0","1.534","2320.0"],
    [4851,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","750.0","12.8","240.6","256","-0.7","32","61.82","34","18330.0","1.04","2028.0"],
    [4852,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","800.0","13.67","243.0","256","-0.56","32","8.18","162","15570.0","0.5677","1659.0"],
    [4853,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","850.0","15.31","243.5","256","-0.44","32","15.78","34","12770.0","1.741","1333.0"],
    [4854,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","900.0","16.02","245.0","256","-0.26","32","3.04","34","10740.0","2.466","1125.0"],
    [4855,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","950.0","16.06","243.6","256","-0.24","32","9.7","34","9258.0","2.696","945.8"],
    [4856,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1000.0","18.6","255.3","0","-0.11","32","15.7","34","8540.0","3.736","806.4"],
    [4857,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1050.0","18.8","255.0","0","-0.09","32","54.23","34","9158.0","4.72","683.5"],
    [4858,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1100.0","18.77","255.5","0","0.04","32","-0.06","34","10470.0","7.327","675.9"],
    [4859,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1150.0","18.36","256.4","0","0.11","32","36.57","34","14640.0","9.638","650.0"],
    [4860,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1200.0","15.5","230.7","0","0.16","32","4.65","34","21720.0","9.282","724.0"],
    [4861,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1250.0","16.23","245.8","0","-0.39","0","38.32","162","32160.0","11.96","931.1"],
    [4862,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1300.0","17.08","235.0","0","-0.31","0","7.45","34","36160.0","904.9","1513.0"],
    [4863,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1350.0","14.88","241.7","0","-0.55","0","15.03","34","23140.0","909.4","1392.0"],
    [4864,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1400.0","14.94","241.8","0","-0.43","0","18.52","162","9166.0","778.5","1147.0"],
    [4865,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1450.0","14.57","242.0","0","-0.36","0","29.37","34","3363.0","475.8","486.4"],
    [4866,"2026-02-19 20:30:00+00:00","2026-02-19 21:00:00+00:00","25","1500.0","13.89","236.4","0","-0.3","0","6.34","34","2038.0","285.2","277.2"],
    [4957,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","150.0","6.63","225.3","256","0.42","98","12.79","0","246.9","180.5","91.97"],
    [4958,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","200.0","8.27","233.7","256","0.47","98","12.85","0","146.8","126.2","21.6"],
    [4959,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","250.0","10.97","233.3","0","0.4","0","12.56","0","70.09","52.51","9.587"],
    [4960,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","300.0","11.56","238.8","0","0.42","0","12.33","0","68.42","26.98","6.143"],
    [4961,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","350.0","11.98","241.3","0","0.39","0","12.1","0","72.88","23.94","8.754"],
    [4962,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","400.0","12.53","240.5","0","0.38","0","11.82","0","69.98","13.43","14.46"],
    [4963,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","450.0","12.64","241.9","0","0.43","0","11.63","0","63.05","5.042","17.34"],
    [4964,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","500.0","14.08","250.2","256","0.52","0","10.65","32","99.49","4.891","16.33"],
    [4965,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","550.0","14.41","249.7","256","0.51","0","11.18","32","96.24","6.431","13.38"],
    [4966,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","600.0","14.85","249.8","256","0.55","0","10.8","98","92.53","5.354","10.05"],
    [4967,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","650.0","14.68","249.0","256","0.51","0","21.78","162","88.57","4.13","9.014"],
    [4968,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","700.0","14.57","250.3","256","0.49","0","11.93","34","86.88","3.99","12.44"],
    [4969,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","750.0","14.87","251.1","256","0.48","0","14.02","2","95.2","4.449","14.27"],
    [4970,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","800.0","15.18","250.1","256","0.49","0","18.3","162","121.4","5.7","9.936"],
    [4971,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","850.0","15.09","250.6","256","0.45","0","11.48","162","137.1","8.212","6.901"],
    [4972,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","900.0","14.73","250.2","256","0.29","0","10.9","34","170.6","11.24","9.629"],
    [4973,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","950.0","14.66","251.2","256","0.25","0","4.06","34","200.9","10.16","17.88"],
    [4974,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1000.0","17.27","266.3","0","0.32","0","21.47","162","243.1","14.45","37.65"],
    [4975,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1050.0","17.46","265.6","0","0.3","0","24.81","162","251.9","21.67","37.07"],
    [4976,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1100.0","15.57","257.8","0","0.27","0","20.61","34","126.9","24.67","26.14"],
    [4977,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1150.0","15.51","257.7","0","0.25","0","20.62","162","119.7","23.71","21.74"],
    [4978,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1200.0","15.57","258.4","0","0.2","0","22.84","162","108.6","27.09","21.62"],
    [4979,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1250.0","14.08","250.8","0","0.19","0","9.94","34","114.0","25.14","15.1"],
    [4980,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1300.0","14.46","253.1","0","0.18","0","17.93","34","119.1","23.31","14.89"],
    [4981,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1350.0","15.09","255.6","0","0.17","0","26.74","2","111.7","18.14","14.09"],
    [4982,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1400.0","15.3","257.3","0","0.14","0","-2.32","34","105.4","13.51","10.25"],
    [4983,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1450.0","15.24","257.1","0","0.13","0","15.73","34","91.83","12.65","7.949"],
    [4984,"2026-02-19 21:00:00+00:00","2026-02-19 21:30:00+00:00","25","1500.0","15.85","259.5","0","0.11","0","16.29","34","87.13","17.42","5.56"],
    [5075,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","150.0","8.63","244.8","0","0.26","2","12.42","0","28.05","298.0","28.46"],
    [5076,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","200.0","10.15","246.9","0","0.36","2","12.53","0","6.57","456.6","26.65"],
    [5077,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","250.0","11.62","248.8","0","0.37","0","12.39","0","4.292","191.5","37.75"],
    [5078,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","300.0","12.62","248.7","0","0.52","0","11.75","0","4.779","71.68","37.39"],
    [5079,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","350.0","13.07","249.2","0","0.45","0","11.57","0","5.179","23.41","29.09"],
    [5080,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","400.0","13.64","249.6","0","0.46","0","10.91","0","4.274","16.98","17.66"],
    [5081,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","450.0","13.6","250.6","0","0.45","0","10.4","0","3.206","13.29","44.66"],
    [5082,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","500.0","13.63","250.5","0","0.47","0","11.68","66","3.492","13.97","76.95"],
    [5083,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","550.0","13.64","251.3","0","0.58","0","5.41","130","8.171","19.26","70.15"],
    [5084,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","600.0","13.67","251.8","0","0.45","0","11.61","2","22.4","16.13","56.4"],
    [5085,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","650.0","13.71","252.5","0","0.47","0","-19.49","130","15.8","14.22","31.49"],
    [5086,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","700.0","13.38","253.4","0","0.39","0","8.13","130","10.05","7.44","20.22"],
    [5087,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","750.0","13.28","253.2","0","0.45","0","-56.26","2","5.686","5.161","17.19"],
    [5088,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","800.0","13.49","253.3","0","0.27","0","26.04","2","6.824","4.11","10.98"],
    [5089,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","850.0","13.42","254.5","0","0.24","0","6.91","2","7.574","4.469","4.99"],
    [5090,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","900.0","13.73","255.7","0","0.41","0","12.93","2","4.104","5.571","5.353"],
    [5091,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","950.0","13.37","255.0","0","0.36","0","1.79","2","3.797","5.483","4.686"],
    [5092,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1000.0","13.26","255.1","0","0.24","0","2.43","2","3.242","6.998","5.233"],
    [5093,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1050.0","13.19","255.1","0","0.3","0","5.35","2","3.318","7.472","6.123"],
    [5094,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1100.0","13.09","255.2","0","0.35","0","22.79","2","2.371","2.581","3.682"],
    [5095,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1150.0","12.79","254.7","0","0.14","0","10.67","2","2.003","1.467","2.91"],
    [5096,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1200.0","12.77","254.0","0","0.33","0","5.93","130","2.971","1.851","3.343"],
    [5097,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1250.0","12.59","255.3","0","0.29","0","14.11","2","3.141","1.512","1.896"],
    [5098,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1300.0","12.6","254.5","0","0.17","0","-51.36","130","1.585","0.8457","1.383"],
    [5099,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1350.0","12.51","251.5","0","0.15","0","4.95","130","0.9925","0.7888","1.323"],
    [5100,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1400.0","12.53","251.6","0","0.17","0","9.37","2","0.7167","1.005","1.15"],
    [5101,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1450.0","12.46","250.9","0","0.14","0","1.79","130","0.8914","0.9743","1.217"],
    [5102,"2026-02-19 21:30:00+00:00","2026-02-19 22:00:00+00:00","25","1500.0","12.74","252.3","0","0.12","0","25.54","130","1.124","0.4925","1.599"],
    [5193,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","150.0","9.59","253.0","256","-0.03","2","12.36","0","69.85","155.9","41.79"],
    [5194,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","200.0","13.28","247.6","256","0.07","2","12.33","0","30.47","238.6","84.96"],
    [5195,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","250.0","12.92","249.8","0","0.29","2","12.17","0","15.14","208.8","76.68"],
    [5196,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","300.0","13.53","247.7","0","0.0","98","11.81","0","12.62","128.0","56.36"],
    [5197,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","350.0","12.37","250.6","0","-0.98","98","11.68","0","12.31","55.24","36.71"],
    [5198,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","400.0","13.39","249.5","0","0.22","98","10.98","0","12.02","43.35","22.2"],
    [5199,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","450.0","12.76","252.2","0","0.14","34","10.74","32","13.0","41.94","25.05"],
    [5200,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","500.0","13.68","251.2","0","0.24","98","9.73","98","14.48","17.2","40.79"],
    [5201,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","550.0","13.88","249.2","0","0.05","34","10.57","98","16.72","6.103","28.8"],
    [5202,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","600.0","14.33","249.2","0","0.07","34","12.74","98","18.25","3.565","17.52"],
    [5203,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","650.0","14.39","248.3","0","0.26","98","17.9","2","20.59","2.599","12.56"],
    [5204,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","700.0","10.99","255.7","512","0.15","98","11.03","34","32.77","3.025","10.57"],
    [5205,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","750.0","10.89","254.1","512","-0.41","98","3.06","34","50.66","697.0","12.57"],
    [5206,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","800.0","10.49","253.2","512","-0.06","98","19.16","34","69.3","589.2","19.61"],
    [5207,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","850.0","10.1","253.7","512","-0.14","32","-6.24","34","60.82","466.3","17.59"],
    [5208,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","900.0","9.51","256.1","512","-1.27","98","3.22","162","42.33","493.6","12.05"],
    [5209,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","950.0","10.91","264.1","512","0.11","34","-2.48","162","34.8","322.0","10.93"],
    [5210,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1000.0","13.24","243.9","0","-0.44","0","1.32","162","12.6","362.7","10.41"],
    [5211,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1050.0","12.31","245.2","768","-3.29","32","25.43","162","4.983","357.9","7.173"],
    [5212,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1100.0","12.54","246.3","768","-0.71","0","4.0","34","3.867","302.5","8.706"],
    [5213,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1150.0","9.53","256.1","256","-0.77","0","-3.51","34","3.373","394.5","1.232"],
    [5214,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1200.0","11.59","249.0","0","-0.6","0","3.17","2","3.793","413.9","1.406"],
    [5215,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1250.0","11.6","249.2","0","-0.43","0","-0.16","34","2.007","288.5","1.695"],
    [5216,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1300.0","12.19","245.5","0","-0.39","0","5.58","2","2.793","197.1","7.154"],
    [5217,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1350.0","12.26","244.4","0","-0.41","0","4.3","2","4.293","109.4","5.342"],
    [5218,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1400.0","11.37","245.4","0","-0.35","0","16.85","162","5.634","142.7","4.023"],
    [5219,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1450.0","10.92","255.1","768","-0.99","0","1.72","34","10.66","97.24","2.732"],
    [5220,"2026-02-19 22:00:00+00:00","2026-02-19 22:30:00+00:00","25","1500.0","15.22","243.0","256","-0.99","0","12.7","34","14.4","51.73","2.439"],
    [5311,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","150.0","10.04","232.6","256","0.2","98","12.54","0","70980.0","515.4","22.48"],
    [5312,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","200.0","10.71","234.4","256","0.3","98","12.59","0","1131000.0","350.3","29.5"],
    [5313,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","250.0","10.31","234.5","0","0.32","98","12.3","0","624100.0","123.4","30.17"],
    [5314,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","300.0","10.22","236.2","0","0.22","98","12.02","0","370400.0","87.91","33.55"],
    [5315,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","350.0","10.28","239.2","0","0.29","98","11.23","0","193800.0","56.96","50.98"],
    [5316,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","400.0","10.66","244.4","0","0.28","98","10.97","0","68410.0","46.43","49.92"],
    [5317,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","450.0","11.05","246.6","0","0.28","98","6.88","98","32330.0","31.84","30.04"],
    [5318,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","500.0","11.43","248.0","0","0.32","98","10.68","98","15750.0","27.51","34.61"],
    [5319,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","550.0","11.58","249.3","0","0.28","98","9.72","98","8894.0","32.34","28.71"],
    [5320,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","600.0","11.33","250.1","0","0.29","98","8.76","98","8304.0","37.68","17.94"],
    [5321,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","650.0","11.25","250.2","0","0.28","98","-30.98","162","7442.0","52.66","4.381"],
    [5322,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","700.0","10.82","250.1","0","0.28","98","15.22","162","7036.0","57.82","1.995"],
    [5323,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","750.0","11.3","247.8","0","0.28","98","16.23","34","6171.0","21.58","2.233"],
    [5324,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","800.0","10.57","251.6","0","0.48","162","14.71","34","5489.0","10.09","4.845"],
    [5325,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","850.0","9.59","255.1","256","0.34","98","-74.17","34","4726.0","9.961","7.429"],
    [5326,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","900.0","10.15","254.1","256","0.26","98","17.52","34","3900.0","7.537","5.936"],
    [5327,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","950.0","9.54","256.2","0","0.1","98","19.51","34","3509.0","7.494","3.542"],
    [5328,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1000.0","9.01","249.2","0","0.11","98","26.07","162","3794.0","7.253","2.623"],
    [5329,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1050.0","9.28","250.8","0","0.2","98","4.46","34","3651.0","3.315","2.774"],
    [5330,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1100.0","9.64","253.7","0","0.27","98","0.96","34","3253.0","3.839","3.703"],
    [5331,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1150.0","10.79","262.2","0","0.34","98","8.62","34","3045.0","3.566","3.087"],
    [5332,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1200.0","11.19","266.0","0","0.64","98","17.9","2","2665.0","2.529","3.374"],
    [5333,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1250.0","11.71","267.6","0","0.21","98","13.88","2","2104.0","2.43","48850.0"],
    [5334,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1300.0","11.45","267.6","0","0.18","98","-3.78","34","1526.0","2.188","38720.0"],
    [5335,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1350.0","11.03","267.3","0","-0.42","98","14.94","162","1047.0","1.698","33520.0"],
    [5336,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1400.0","10.08","265.5","0","-0.32","98","14.01","2","796.9","1.334","26040.0"],
    [5337,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1450.0","8.4","253.4","0","0.17","98","23.17","2","790.2","2.774","6.993"],
    [5338,"2026-02-19 22:30:00+00:00","2026-02-19 23:00:00+00:00","25","1500.0","8.75","259.4","0","0.18","98","9.26","34","715.4","2.841","6.785"],
    [5429,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","150.0","11.5","233.3","256","0.34","98","12.27","0","13560.0","591800.0","199.2"],
    [5430,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","200.0","9.22","242.0","0","0.2","98","12.21","0","14280.0","599900.0","55280.0"],
    [5431,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","250.0","9.64","242.4","0","0.24","98","12.02","0","13810.0","381300.0","32360.0"],
    [5434,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","400.0","8.15","227.0","0","0.16","98","10.8","0","7812.0","32.41","21.15"],
    [5435,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","450.0","7.85","229.4","0","0.2","98","10.42","0","6641.0","20.41","20.47"],
    [5436,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","500.0","7.82","232.8","0","0.34","98","8.58","32","5853.0","28.18","34.27"],
    [5437,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","550.0","8.02","234.2","0","0.32","98","10.46","98","5111.0","47.99","18.6"],
    [5438,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","600.0","9.78","244.1","0","0.22","98","8.22","98","3935.0","27470.0","8258.0"],
    [5439,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","650.0","9.85","243.7","0","0.37","32","11.51","98","3531.0","21510.0","7284.0"],
    [5440,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","700.0","11.77","241.4","256","0.42","32","11.17","32","3205.0","16030.0","26.67"],
    [5441,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","750.0","10.54","248.7","0","0.27","98","0.26","34","2932.0","13660.0","6485.0"],
    [5442,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","800.0","10.85","250.9","0","0.37","98","12.2","162","2731.0","47.09","5957.0"],
    [5443,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","850.0","9.58","256.9","256","0.45","98","12.32","34","2757.0","46.75","6428.0"],
    [5446,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1000.0","8.37","246.4","0","1.36","98","-0.28","162","2717.0","9519.0","5606.0"],
    [5447,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1050.0","5.02","258.7","0","1.45","98","22.93","34","3115.0","14230.0","6539.0"],
    [5448,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1100.0","5.56","250.9","0","1.02","98","0.42","34","3984.0","27060.0","8217.0"],
    [5449,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1150.0","7.36","202.8","512","1.11","98","-67.31","162","8132.0","42520.0","13970.0"],
    [5450,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1200.0","8.82","234.9","0","1.16","226","4.16","2","15750.0","44600.0","27870.0"],
    [5451,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1250.0","9.73","238.6","256","-2.43","32","-0.17","34","15820.0","32840.0","44860.0"],
    [5452,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1300.0","8.52","241.2","0","-1.6","0","0.09","34","1560.0","14100.0","54830.0"],
    [5453,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1350.0","6.84","239.7","0","-1.06","0","19.52","162","4868.0","5500.0","28730.0"],
    [5454,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1400.0","8.64","265.8","0","-0.83","0","9.26","162","2899.0","3454.0","16930.0"],
    [5455,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1450.0","9.75","258.5","0","-0.59","0","-1.71","34","1830.0","3635.0","8556.0"],
    [5456,"2026-02-19 23:00:00+00:00","2026-02-19 23:30:00+00:00","25","1500.0","10.27","264.3","0","-0.63","0","11.27","34","1821.0","3408.0","7019.0"],
    [5547,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","150.0","4.77","233.3","256","0.16","0","11.82","0","117.8","129.7","77.83"],
    [5548,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","200.0","5.37","251.7","0","0.17","0","11.6","0","126.5","74.03","120.1"],
    [5549,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","250.0","6.55","259.1","0","0.18","0","11.58","0","141.2","101.4","76.87"],
    [5550,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","300.0","7.3","263.9","0","0.17","0","11.63","0","88.55","16.44","14.64"],
    [5551,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","350.0","7.64","265.2","0","0.36","0","11.39","0","22.4","12.07","10.35"],
    [5552,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","400.0","7.47","258.9","0","0.35","0","10.99","0","12.56","9.832","2.916"],
    [5553,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","450.0","7.68","258.8","0","0.36","32","10.62","0","9.487","7.953","2.476"],
    [5554,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","500.0","8.01","263.4","0","0.38","32","11.41","0","8.442","7.598","2.411"],
    [5555,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","550.0","8.06","263.1","0","0.4","32","9.33","32","8.036","8.185","4.685"],
    [5556,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","600.0","8.0","263.6","0","0.37","32","8.47","98","7.409","13.33","6.826"],
    [5557,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","650.0","8.08","264.5","0","0.37","32","16.68","162","9.16","21.72","16.57"],
    [5558,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","700.0","8.06","265.4","0","0.38","32","9.16","162","8.832","13.97","11.98"],
    [5559,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","750.0","8.01","266.2","0","0.36","0","14.85","162","8.738","5.384","8.991"],
    [5560,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","800.0","7.98","267.9","0","0.38","32","4.5","34","6.925","6.537","9.021"],
    [5561,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","850.0","7.72","271.6","0","0.38","32","4.85","34","6.192","10.05","20.36"],
    [5562,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","900.0","8.34","273.1","0","0.32","32","-7.18","162","4.321","17.11","8.229"],
    [5563,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","950.0","8.48","275.2","0","0.28","0","10.36","162","2.79","8.728","13.01"],
    [5564,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1000.0","8.3","276.3","0","0.41","0","20.01","162","2.668","2.7","8.291"],
    [5565,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1050.0","8.5","277.2","0","0.65","0","0.56","34","5.416","1.941","5.83"],
    [5566,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1100.0","8.73","278.2","0","0.72","0","21.88","162","5.116","2.079","3.07"],
    [5567,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1150.0","8.46","279.6","0","0.78","0","18.24","162","1.764","3.429","2.9"],
    [5568,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1200.0","9.1","282.1","0","0.56","0","6.81","34","1.224","1.678","3.036"],
    [5569,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1250.0","9.48","282.3","0","0.74","0","2.76","162","1.663","1.204","3.969"],
    [5570,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1300.0","9.25","277.4","0","0.53","0","20.04","162","1.317","1.267","3.153"],
    [5571,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1350.0","9.38","275.3","0","0.37","0","4.77","34","1.302","3.177","5.854"],
    [5572,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1400.0","8.49","285.8","0","0.28","0","12.42","34","0.7897","0.8043","5.677"],
    [5573,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1450.0","10.13","280.7","0","0.43","0","-2.35","34","0.4444","0.5482","0.5872"],
    [5574,"2026-02-19 23:30:00+00:00","2026-02-20 00:00:00+00:00","25","1500.0","9.16","285.1","0","0.4","0","11.6","34","0.8063","0.7106","2.87"]
]}