{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","150.0","3.12","2.2","0","0.21","66","62.5","2","16.55","21.64","26.56"], [2,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","200.0","5.37","358.0","0","0.29","66","11.22","2","12.59","16.66","14.65"], [3,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","250.0","5.91","0.1","0","0.06","66","11.17","2","9.675","9.789","12.49"], [4,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","300.0","5.75","3.9","0","0.16","0","11.02","2","3.804","7.273","2.947"], [5,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","350.0","4.52","7.5","0","0.07","0","10.97","2","3.107","1.492","1.616"], [6,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","400.0","4.14","11.0","0","0.2","0","9.76","2","3.07","0.4839","1.764"], [7,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","450.0","4.88","353.1","0","0.04","0","72.92","130","2.292","0.6274","1.18"], [8,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","500.0","2.04","0.3","0","0.14","66","-53.75","2","1.247","0.7536","0.8609"], [9,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","550.0","5.24","24.1","0","0.15","0","8.69","130","2.472","0.8761","0.6409"], [10,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","600.0","4.71","24.3","0","0.57","0","-33.48","130","0.7761","0.7055","0.5309"], [11,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","650.0","5.37","7.5","0","0.1","0","-25.14","130","0.3937","0.9739","0.8723"], [12,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","700.0","6.23","14.5","0","-0.03","0","22.05","2","0.3794","1.2","0.8592"], [13,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","750.0","3.88","28.4","0","-0.43","0","29.61","2","1.675","0.6547","0.7591"], [14,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","800.0","6.77","29.7","0","-0.55","0","67.97","130","2.731","0.9991","0.6607"], [15,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","850.0","5.24","41.9","0","-0.31","0","70.2","130","4.804","1.526","0.7548"], [16,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","900.0","7.48","24.1","0","-0.35","0","-83.19","2","0.3518","1.361","1.744"], [17,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","950.0","7.02","25.5","0","-0.52","0","42.01","130","0.3212","1.241","1.666"], [18,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1000.0","7.21","31.3","0","-0.7","0","76.33","2","0.4484","1.262","1.609"], [19,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1050.0","7.55","29.7","0","-0.47","0","60.74","130","1.015","0.7407","2.447"], [20,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1100.0","7.4","30.6","0","-0.51","0","16.32","2","0.163","0.7606","1.547"], [21,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1150.0","7.64","35.4","0","-0.55","0","-18.42","130","1.434","0.8152","1.512"], [22,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1200.0","8.12","31.0","0","-0.49","0","-48.67","130","3.67","2.023","0.9818"], [23,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1250.0","8.33","31.9","0","-0.53","0","42.73","130","0.7172","1.823","0.7856"], [24,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1300.0","8.53","28.8","0","-0.38","0","-83.49","130","0.1335","1.058","0.7003"], [25,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1350.0","8.42","32.9","0","-0.45","0","-81.13","130","0.3677","0.7038","0.6377"], [26,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1400.0","8.31","44.0","0","-0.22","0","47.7","130","0.277","0.7586","0.7754"], [27,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1450.0","8.0","38.5","0","-0.46","0","16.32","130","1.574","0.2864","0.7098"], [28,"2026-03-21 00:00:00+00:00","2026-03-21 00:30:00+00:00","25","1500.0","8.58","36.5","0","-0.37","0","7.89","130","1.231","0.2344","0.885"], [119,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","150.0","3.8","4.5","0","-0.04","2","62.39","2","24.97","31.4","31.48"], [120,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","200.0","5.33","5.3","0","0.17","66","11.26","2","32.91","20.1","37.91"], [121,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","250.0","5.85","3.4","0","0.08","2","11.32","2","21.33","17.74","27.88"], [122,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","300.0","5.76","4.6","0","0.09","0","11.26","2","8.411","8.404","7.771"], [123,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","350.0","5.06","11.5","0","0.33","0","9.94","2","2.804","2.406","1.729"], [124,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","400.0","5.03","10.7","0","-0.06","0","10.14","2","0.9402","1.027","1.463"], [125,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","450.0","4.78","12.0","0","-0.3","0","6.22","130","0.7368","1.195","1.627"], [126,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","500.0","3.74","356.6","0","0.12","0","33.21","130","0.9849","2.63","1.569"], [127,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","550.0","3.8","2.9","0","-0.18","0","24.7","130","1.409","2.22","1.081"], [128,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","600.0","3.96","359.3","0","-0.39","0","-11.5","130","1.748","1.32","1.353"], [129,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","650.0","6.53","14.7","0","-0.44","0","-72.01","130","1.051","0.5661","1.273"], [130,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","700.0","6.6","27.9","0","-0.83","0","-60.11","2","1.105","0.9608","1.499"], [131,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","750.0","7.35","24.9","0","-1.02","66","53.3","130","0.8432","1.32","1.13"], [132,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","800.0","8.09","10.6","0","-0.73","0","-23.36","2","0.1332","2.841","0.7403"], [133,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","850.0","8.99","6.2","0","-0.73","0","-60.05","130","0.3017","2.434","1.101"], [134,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","900.0","10.67","359.5","0","-0.66","0","5.37","130","0.1542","2.823","1.69"], [135,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","950.0","7.62","27.9","0","-0.82","0","73.85","130","1.247","1.786","2.263"], [136,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1000.0","8.63","30.8","0","-0.78","0","56.97","130","1.947","1.83","3.149"], [137,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1050.0","9.23","31.8","0","-0.68","0","65.69","130","2.004","2.299","3.97"], [138,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1100.0","9.56","36.4","0","-0.56","0","44.59","2","1.938","2.043","5.333"], [139,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1150.0","9.61","37.6","0","-0.18","0","60.97","130","5.887","1.97","5.283"], [140,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1200.0","9.67","37.0","0","-0.03","0","-75.92","2","3.979","1.998","3.802"], [141,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1250.0","9.58","38.4","0","-0.67","0","31.85","130","2.524","1.984","3.445"], [142,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1300.0","9.31","41.7","0","-0.82","0","-51.31","130","1.772","1.903","2.651"], [143,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1350.0","9.31","39.2","0","-0.81","0","52.97","130","1.058","2.165","1.465"], [144,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1400.0","9.43","48.0","0","-0.87","0","15.16","2","0.958","2.007","0.8558"], [145,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1450.0","9.31","41.5","0","-0.63","0","13.19","130","1.684","1.78","1.118"], [146,"2026-03-21 00:30:00+00:00","2026-03-21 01:00:00+00:00","25","1500.0","8.85","36.9","0","-0.32","0","-66.57","2","3.584","1.691","1.322"], [237,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","150.0","2.43","6.6","256","0.02","2","62.67","2","8.827","1.812","10.6"], [238,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","200.0","3.19","13.3","0","0.0","2","11.35","2","27.63","10.95","13.59"], [239,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","250.0","2.96","8.8","0","-0.01","0","11.2","2","9.686","9.823","9.664"], [240,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","300.0","2.87","12.5","0","-0.04","0","10.8","2","5.171","4.192","4.251"], [241,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","350.0","4.14","159.5","512","-1.33","0","-63.13","2","1.836","2.393","2.648"], [242,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","400.0","2.65","20.1","0","-0.31","66","45.79","2","1.617","0.5177","2.081"], [243,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","450.0","4.32","15.9","0","0.02","0","9.91","130","1.948","0.4444","1.808"], [244,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","500.0","3.32","358.5","0","0.18","0","-6.43","2","0.9407","0.3157","1.233"], [245,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","550.0","3.48","29.6","0","0.5","0","0.15","130","0.5765","0.835","0.8084"], [246,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","600.0","2.24","52.8","256","-0.83","66","7.63","130","0.4642","1.126","0.4898"], [247,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","650.0","6.28","41.0","0","-0.43","0","-39.34","130","0.3013","0.6256","1.399"], [248,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","700.0","5.87","16.0","0","-0.18","0","-34.15","130","1.551","0.4215","1.853"], [249,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","750.0","6.06","11.1","256","-0.13","0","24.47","2","2.116","0.1101","2.064"], [250,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","800.0","5.47","40.1","256","0.35","66","2.02","130","0.8095","0.3627","1.77"], [251,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","850.0","6.93","34.7","0","-0.05","0","75.33","130","0.6465","0.4843","1.816"], [252,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","900.0","6.35","21.8","0","-0.02","0","6.49","130","0.6609","0.1548","1.55"], [253,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","950.0","7.56","24.7","0","-0.61","0","-66.23","2","0.5735","0.5733","1.358"], [254,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1000.0","7.28","34.2","0","-0.07","0","-38.73","2","0.7171","0.3272","0.8464"], [255,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1050.0","8.18","39.8","0","-0.08","0","75.67","130","0.2307","0.5431","1.333"], [256,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1100.0","8.29","32.6","0","-0.13","0","52.01","130","0.7871","0.4929","1.163"], [257,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1150.0","8.83","34.9","0","-0.15","0","44.31","130","1.077","1.141","1.207"], [258,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1200.0","9.36","36.6","0","0.24","0","-65.89","130","0.7286","0.8315","1.211"], [259,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1250.0","8.96","43.4","0","0.0","0","-20.25","2","0.8257","0.2709","0.9688"], [260,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1300.0","9.23","41.2","0","0.32","0","31.96","130","1.012","0.6195","0.5711"], [261,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1350.0","9.19","37.7","0","0.21","0","58.77","130","0.8024","1.056","0.2889"], [262,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1400.0","9.36","43.6","0","0.26","0","58.87","130","0.7564","0.9795","0.4709"], [263,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1450.0","8.76","42.2","0","0.29","0","-30.78","130","0.9907","1.338","0.3908"], [264,"2026-03-21 01:00:00+00:00","2026-03-21 01:30:00+00:00","25","1500.0","8.16","44.6","0","0.31","0","31.61","130","1.872","1.121","0.5615"], [355,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","150.0","13.68","9.1","768","0.0","2","58.78","2","39.53","42.22","53.07"], [356,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","200.0","13.86","77.5","256","0.02","2","7.96","2","49.36","8.592","28.28"], [357,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","250.0","10.16","171.8","514","-0.02","2","7.58","2","1.643","6.176","8.269"], [358,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","300.0","6.95","179.5","770","-0.29","2","-74.95","130","0.5624","2.541","3.079"], [359,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","350.0","6.98","227.1","512","-0.06","2","7.48","2","0.6663","4.054","2.208"], [360,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","400.0","14.51","4.9","768","0.22","2","-39.07","2","1.094","1.289","2.347"], [361,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","450.0","10.85","284.3","768","0.03","2","-33.35","130","1.242","2.189","1.783"], [362,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","500.0","16.14","75.8","512","0.36","2","-5.39","2","0.4043","3.079","0.7913"], [363,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","550.0","9.94","292.4","768","0.18","2","15.39","2","0.4113","3.404","0.6351"], [364,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","600.0","12.54","289.0","512","0.07","2","-11.7","130","1.676","0.9656","0.4935"], [365,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","650.0","10.14","295.9","512","0.31","66","-73.7","2","2.99","0.4058","0.2929"], [366,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","700.0","10.04","305.5","512","2.17","0","-60.69","130","2.239","0.7358","0.3089"], [367,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","750.0","7.54","338.0","768","-0.33","66","66.11","130","0.6437","0.6158","0.215"], [368,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","800.0","7.91","24.7","0","0.3","0","-76.37","130","0.6102","0.9469","1.475"], [369,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","850.0","7.73","30.5","0","0.11","0","-47.27","130","0.4738","1.577","4.874"], [370,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","900.0","7.31","33.6","0","-0.3","2","50.65","2","2.165","2.876","6.927"], [371,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","950.0","7.3","29.0","0","-0.1","0","7.75","130","1.696","3.557","2.915"], [372,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1000.0","7.26","20.7","0","-0.07","0","-80.28","2","1.622","2.388","1.833"], [373,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1050.0","6.5","15.8","0","-0.02","0","68.31","2","1.518","1.734","1.324"], [374,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1100.0","6.26","15.3","0","-0.06","0","9.68","130","1.21","2.035","1.279"], [375,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1150.0","6.53","18.7","0","-0.04","0","21.75","130","0.63","2.123","1.051"], [376,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1200.0","6.67","22.3","0","0.39","0","-20.89","2","0.3016","2.17","0.6742"], [377,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1250.0","6.01","18.3","0","0.46","0","-45.73","130","0.5509","1.41","0.5958"], [378,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1300.0","5.64","18.0","0","0.12","0","20.77","2","0.8684","0.9774","0.6866"], [379,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1350.0","5.24","20.3","0","0.11","0","34.27","130","0.9409","1.6","0.4308"], [380,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1400.0","4.84","6.1","0","0.08","0","43.26","130","1.002","0.6157","0.5255"], [381,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1450.0","5.42","22.6","0","0.41","0","-61.54","130","1.271","0.8555","0.3777"], [382,"2026-03-21 01:30:00+00:00","2026-03-21 02:00:00+00:00","25","1500.0","5.25","21.2","0","0.18","0","19.0","130","2.16","0.4367","0.3305"], [473,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","150.0","3.51","85.6","0","-0.04","2","62.64","2","23.3","25.6","17.66"], [474,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","200.0","2.72","89.5","0","-0.03","2","10.78","2","6.946","4.782","9.113"], [475,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","250.0","2.22","66.0","256","0.05","2","11.0","2","3.319","0.3092","1.754"], [476,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","300.0","2.04","54.0","0","-0.27","66","10.88","2","3.511","0.3687","0.5321"], [477,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","350.0","3.14","42.4","0","-0.57","66","10.0","2","0.6471","2.112","2.072"], [478,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","400.0","3.68","21.3","2","-0.04","0","-62.69","130","0.7321","0.9287","2.018"], [479,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","450.0","4.42","10.0","2","-0.04","66","-24.07","2","1.307","0.4584","1.896"], [480,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","500.0","3.93","28.0","0","-0.36","2","23.14","2","3.821","2.383","1.963"], [481,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","550.0","5.2","36.3","0","-0.14","66","-12.07","2","2.271","0.3321","2.193"], [482,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","600.0","5.03","27.7","0","-0.17","66","7.56","130","1.656","0.5093","0.7931"], [483,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","650.0","6.24","11.9","0","0.16","0","58.47","130","1.412","0.4573","0.6957"], [484,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","700.0","6.99","46.0","0","0.44","66","72.09","130","2.126","0.2389","1.142"], [485,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","750.0","5.6","24.5","0","0.19","0","40.36","130","3.844","1.533","3.136"], [486,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","800.0","6.61","23.3","0","0.24","0","48.36","2","3.685","2.231","2.379"], [487,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","850.0","5.98","19.8","0","0.28","0","14.77","130","2.0","5.159","0.9289"], [488,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","900.0","5.83","22.9","0","0.34","0","-70.05","130","1.481","7.34","1.015"], [489,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","950.0","6.26","21.7","0","0.38","0","2.49","130","2.115","3.838","1.845"], [490,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1000.0","6.24","22.4","0","0.31","0","-29.6","130","2.439","2.267","1.816"], [491,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1050.0","6.08","21.3","0","0.24","0","-71.36","130","2.644","3.137","1.288"], [492,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1100.0","5.79","14.9","0","0.28","0","-59.51","130","2.368","4.867","1.065"], [493,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1150.0","5.09","13.4","0","0.19","0","-15.59","2","1.44","4.183","1.209"], [494,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1200.0","5.77","13.9","0","0.04","0","-78.67","130","1.33","1.55","1.807"], [495,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1250.0","5.53","14.2","0","-0.05","0","-22.63","2","1.33","0.7774","1.464"], [496,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1300.0","5.84","21.0","0","-0.16","0","4.79","2","1.358","0.2527","0.9362"], [497,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1350.0","5.51","21.6","0","0.14","0","-16.4","130","3.136","0.4276","0.5985"], [498,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1400.0","5.92","15.6","0","0.2","0","47.1","2","1.492","0.4441","0.9332"], [499,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1450.0","5.61","16.2","0","0.16","0","-71.59","2","0.5579","0.7507","1.158"], [500,"2026-03-21 02:00:00+00:00","2026-03-21 02:30:00+00:00","25","1500.0","5.25","14.5","0","0.16","0","61.24","130","0.5341","0.5787","0.8684"], [591,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","150.0","3.25","85.2","0","-0.31","66","62.31","2","23.5","36.62","37.07"], [592,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","200.0","4.37","83.0","0","-0.29","66","10.37","2","6.612","6.342","19.02"], [593,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","250.0","3.85","67.7","0","-0.98","66","10.25","2","2.121","2.085","2.191"], [594,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","300.0","3.4","64.7","0","0.21","0","9.78","2","0.8511","1.448","1.154"], [595,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","350.0","4.48","68.5","0","0.23","66","69.97","2","1.222","1.289","2.075"], [596,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","400.0","4.87","53.7","0","0.22","0","-22.91","130","2.782","1.01","2.573"], [597,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","450.0","5.15","49.9","256","-0.03","0","-72.63","2","1.601","0.73","1.08"], [598,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","500.0","5.11","53.0","0","-0.09","0","-40.64","130","1.045","1.477","1.063"], [599,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","550.0","6.19","42.6","0","-0.33","0","-67.35","130","2.452","1.124","1.719"], [600,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","600.0","6.91","32.6","0","0.14","0","-15.44","130","5.44","0.7144","1.481"], [601,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","650.0","7.08","27.5","0","0.22","0","-77.04","130","1.975","1.806","1.185"], [602,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","700.0","4.4","22.9","0","0.27","0","60.47","130","1.27","6.624","0.9882"], [603,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","750.0","5.37","26.7","0","0.52","0","16.93","2","1.914","14.1","1.693"], [604,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","800.0","5.16","20.9","0","0.59","66","30.97","130","1.678","7.211","3.826"], [605,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","850.0","5.08","22.8","0","0.45","0","34.67","130","2.604","1.766","3.106"], [606,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","900.0","5.13","16.7","0","0.52","0","38.3","2","2.511","1.159","2.556"], [607,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","950.0","5.12","16.2","0","0.32","0","-84.0","2","3.272","0.8097","2.473"], [608,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1000.0","5.61","13.8","0","-0.01","0","-2.6","130","4.83","1.732","2.755"], [609,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1050.0","5.89","12.4","0","-0.06","0","-65.81","130","6.077","3.104","3.167"], [610,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1100.0","6.34","12.7","0","-0.07","0","52.75","130","6.009","1.243","3.128"], [611,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1150.0","6.92","12.4","0","-0.1","0","29.98","130","5.844","1.194","2.782"], [612,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1200.0","7.35","12.7","0","-0.13","0","-32.93","2","4.028","0.9407","4.319"], [613,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1250.0","7.78","11.2","0","-0.14","0","-68.39","130","3.203","1.031","5.161"], [614,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1300.0","8.27","11.5","0","-0.13","0","-46.49","2","3.05","0.9231","4.986"], [615,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1350.0","8.4","13.2","0","-0.3","0","-54.84","2","1.539","0.7013","2.959"], [616,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1400.0","9.29","7.5","0","-0.26","0","59.54","2","0.4378","0.3637","1.951"], [617,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1450.0","8.91","8.8","0","-0.11","0","-43.03","130","0.3214","0.4397","1.003"], [618,"2026-03-21 02:30:00+00:00","2026-03-21 03:00:00+00:00","25","1500.0","7.7","9.0","0","-0.24","0","-28.89","2","0.2011","0.4039","0.2129"], [709,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","150.0","2.71","89.1","0","-0.52","66","9.11","2","192.9","91.46","367.1"], [710,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","200.0","2.96","83.4","0","-0.28","0","9.85","2","35.92","58.64","26.04"], [711,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","250.0","3.68","82.1","0","-0.22","66","10.42","2","5.947","5.346","3.092"], [712,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","300.0","3.26","73.2","0","-0.21","0","10.24","2","1.795","2.073","2.536"], [713,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","350.0","3.24","70.2","0","-0.21","0","10.0","2","3.692","0.9527","1.873"], [714,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","400.0","3.94","49.8","0","-0.16","66","10.18","2","1.154","1.073","2.6"], [715,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","450.0","2.46","60.0","256","0.16","0","-33.97","130","1.866","0.9962","2.648"], [716,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","500.0","2.49","330.7","512","0.59","0","-69.29","130","0.4065","1.582","2.064"], [717,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","550.0","1.3","45.2","0","-0.23","0","53.41","130","0.4206","1.658","2.395"], [718,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","600.0","2.79","32.1","0","0.08","0","-48.21","130","0.7513","1.639","0.8996"], [719,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","650.0","2.56","11.1","0","-0.04","0","-79.54","130","1.383","1.897","1.068"], [720,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","700.0","2.69","15.0","0","0.17","0","-70.36","2","1.737","2.89","1.249"], [721,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","750.0","2.75","6.0","0","-0.07","0","-51.09","130","1.489","2.456","1.877"], [722,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","800.0","3.98","17.7","0","-0.21","0","-49.88","130","2.123","1.402","2.321"], [723,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","850.0","4.71","21.3","0","-0.41","0","-16.33","130","1.274","1.203","1.756"], [724,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","900.0","5.15","19.4","0","-0.33","0","-80.48","130","1.143","1.821","1.477"], [725,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","950.0","6.43","22.2","0","-0.27","0","-5.81","130","1.084","1.337","2.359"], [726,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1000.0","6.45","29.6","0","-0.4","0","-74.2","130","0.4456","1.361","3.607"], [727,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1050.0","6.86","29.6","0","-0.41","0","-46.65","130","0.4304","0.9858","3.379"], [728,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1100.0","6.81","25.2","0","-0.57","0","55.41","2","0.5526","1.185","2.405"], [729,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1150.0","7.36","20.0","0","-0.62","0","37.44","2","2.183","0.9926","0.8761"], [730,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1200.0","7.49","18.0","0","-0.55","0","-81.72","130","1.285","0.8216","0.5044"], [731,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1250.0","7.4","19.8","0","-0.59","0","45.81","130","0.7877","1.783","0.6719"], [732,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1300.0","6.71","12.5","0","-0.56","0","-66.67","130","0.4236","1.044","0.4126"], [733,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1350.0","5.9","12.8","0","-0.51","0","-47.3","130","0.2709","2.248","0.3198"], [734,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1400.0","7.0","15.2","0","-0.53","0","71.58","130","0.9373","0.969","0.4448"], [735,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1450.0","7.19","16.6","0","-0.09","0","-45.33","130","0.765","1.44","0.6991"], [736,"2026-03-21 03:00:00+00:00","2026-03-21 03:30:00+00:00","25","1500.0","6.57","12.7","0","-0.29","0","68.51","130","1.042","1.215","1.489"], [827,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","150.0","1.6","168.8","0","0.31","0","10.02","2","104.4","66.58","167.9"], [828,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","200.0","2.03","94.8","0","0.25","0","10.06","2","45.69","21.13","31.73"], [829,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","250.0","3.25","76.9","0","-0.07","0","10.56","2","3.942","6.225","9.947"], [830,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","300.0","3.32","69.6","0","-0.35","66","10.05","2","2.621","3.13","1.387"], [831,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","350.0","3.17","64.1","0","-0.17","0","9.53","2","2.74","5.232","2.836"], [832,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","400.0","2.67","70.8","0","0.18","0","8.44","2","1.921","3.024","2.898"], [833,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","450.0","2.43","80.1","0","0.03","0","8.65","2","0.7029","4.256","4.629"], [834,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","500.0","2.43","66.0","2","0.01","0","8.61","2","0.7784","1.089","5.266"], [835,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","550.0","2.75","33.3","0","0.24","0","-23.27","2","4.629","9.61","2.77"], [836,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","600.0","4.68","358.5","0","0.04","0","-29.78","130","4.475","13.61","3.537"], [837,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","650.0","4.21","18.8","0","0.16","0","-37.77","130","2.708","9.345","4.15"], [838,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","700.0","4.19","16.0","0","-0.03","0","39.62","2","2.22","6.524","6.973"], [839,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","750.0","4.1","13.1","0","0.01","0","-36.33","130","3.829","2.379","5.897"], [840,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","800.0","4.79","15.4","0","-0.16","0","13.99","130","2.532","2.092","3.802"], [841,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","850.0","4.55","25.5","0","-0.18","0","-16.89","2","3.481","2.26","7.187"], [842,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","900.0","4.88","30.4","0","-0.34","0","-43.43","2","3.936","2.167","11.84"], [843,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","950.0","5.58","17.7","0","-0.44","0","-36.15","130","6.437","4.34","11.26"], [844,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1000.0","6.76","31.8","0","-0.19","0","-51.2","130","4.357","4.816","9.248"], [845,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1050.0","7.25","31.7","0","-0.15","0","-38.77","130","5.21","7.994","5.657"], [846,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1100.0","7.59","29.2","0","-0.39","0","-62.27","2","5.963","12.22","3.482"], [847,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1150.0","8.36","27.8","0","-0.26","0","-42.91","2","6.961","7.228","1.689"], [848,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1200.0","9.56","28.6","0","-0.25","0","-49.05","2","3.957","3.371","0.7109"], [849,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1250.0","9.1","28.7","0","0.13","0","-44.34","130","1.884","2.67","0.5586"], [850,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1300.0","8.64","32.6","0","-0.02","0","39.08","130","1.297","1.804","2.422"], [851,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1350.0","7.81","25.0","0","-0.52","0","25.26","2","0.9295","0.5982","0.8531"], [852,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1400.0","6.91","27.1","0","-0.64","0","-33.15","130","0.8596","0.7043","0.5158"], [853,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1450.0","8.12","19.4","0","-0.38","0","-70.0","130","1.01","0.4722","0.4838"], [854,"2026-03-21 03:30:00+00:00","2026-03-21 04:00:00+00:00","25","1500.0","7.09","19.9","0","-0.39","0","25.29","2","3.347","0.5272","0.5019"], [945,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","150.0","0.74","136.3","256","-0.02","0","62.63","2","17.56","17.13","16.53"], [946,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","200.0","2.4","92.7","0","0.07","0","10.27","2","16.75","6.702","15.31"], [947,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","250.0","2.88","89.9","0","0.12","0","9.88","2","7.125","8.07","17.61"], [948,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","300.0","2.65","75.6","0","0.17","66","9.77","2","7.756","5.307","15.55"], [949,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","350.0","2.67","73.6","0","0.37","66","9.26","2","11.21","15.07","11.96"], [950,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","400.0","2.04","58.9","0","-0.08","0","-8.25","130","10.39","2.342","7.915"], [951,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","450.0","4.24","111.0","512","0.92","0","7.29","2","23.29","4.035","12.86"], [952,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","500.0","2.15","80.1","256","0.28","66","41.87","130","10.04","6.145","22.45"], [953,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","550.0","1.88","40.9","256","0.33","66","18.0","130","10.54","8.392","22.01"], [954,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","600.0","3.04","8.0","0","0.2","0","57.49","130","8.046","10.95","23.89"], [955,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","650.0","4.15","4.7","0","0.26","0","0.13","130","9.362","12.44","11.89"], [956,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","700.0","5.13","0.3","256","0.35","0","-41.02","2","10.25","6.222","8.574"], [957,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","750.0","5.15","12.6","256","0.35","0","-69.95","130","7.816","2.315","8.468"], [958,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","800.0","5.36","17.7","0","0.38","0","-12.9","130","8.613","3.686","5.869"], [959,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","850.0","5.25","19.9","0","0.34","0","-54.25","130","11.72","3.88","7.598"], [960,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","900.0","5.66","25.3","0","0.18","0","-22.26","130","10.06","3.597","8.61"], [961,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","950.0","6.35","25.6","0","0.12","0","-5.47","130","8.348","4.989","6.963"], [962,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1000.0","7.23","29.3","0","0.27","0","50.11","130","8.198","4.427","6.959"], [963,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1050.0","7.95","28.5","0","0.21","0","-3.24","2","9.549","6.159","5.872"], [964,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1100.0","8.34","28.6","0","0.11","0","-47.39","2","8.111","6.712","4.887"], [965,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1150.0","8.41","28.8","0","0.09","0","-31.99","2","10.01","7.121","4.124"], [966,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1200.0","8.6","27.7","0","0.12","0","-32.38","130","5.567","9.47","3.033"], [967,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1250.0","8.65","26.8","0","0.13","0","-78.42","130","2.255","4.857","2.456"], [968,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1300.0","8.71","22.4","0","0.0","0","-70.31","2","1.149","1.963","1.14"], [969,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1350.0","9.17","19.5","0","0.15","0","74.26","130","0.5354","1.439","0.5644"], [970,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1400.0","8.6","23.9","0","0.45","0","29.11","130","0.2843","0.449","0.3974"], [971,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1450.0","8.18","15.5","0","-0.04","0","-58.55","2","0.5544","0.9619","0.222"], [972,"2026-03-21 04:00:00+00:00","2026-03-21 04:30:00+00:00","25","1500.0","7.65","13.2","0","0.32","0","59.09","130","0.5568","0.1245","0.8454"], [1063,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","150.0","2.14","77.9","0","0.06","2","62.53","2","5.321","22.32","21.44"], [1064,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","200.0","2.25","74.0","0","0.23","66","10.6","2","23.46","12.42","42.67"], [1065,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","250.0","2.25","51.1","0","0.07","0","10.33","2","17.29","4.65","42.61"], [1066,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","300.0","2.39","45.3","0","0.19","0","9.93","2","7.204","28.23","20.42"], [1067,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","350.0","2.26","59.6","0","0.25","0","9.08","2","8.746","103.4","8.755"], [1068,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","400.0","2.38","59.3","0","0.24","0","9.41","2","38.65","63.35","18.93"], [1069,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","450.0","2.3","34.3","0","-0.07","0","55.71","2","66.01","58.52","41.06"], [1070,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","500.0","2.63","29.7","0","0.08","0","-58.29","130","21.94","32.27","16.05"], [1071,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","550.0","3.44","14.5","0","0.11","0","-81.57","2","4.31","21.88","23.09"], [1072,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","600.0","3.35","3.0","0","0.04","0","-1.38","130","7.571","16.48","36.5"], [1073,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","650.0","3.12","10.8","0","0.09","0","-27.26","2","12.25","14.1","29.97"], [1074,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","700.0","3.77","8.2","0","-0.31","0","-22.29","2","19.12","12.05","14.77"], [1075,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","750.0","4.4","12.4","0","-0.17","0","-62.9","130","22.3","11.76","6.222"], [1076,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","800.0","4.96","19.2","0","0.0","0","-27.92","2","10.28","7.874","5.139"], [1077,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","850.0","5.05","15.7","0","0.18","0","-40.34","2","7.765","5.767","4.849"], [1078,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","900.0","5.75","13.8","0","0.3","0","-42.46","2","6.58","6.703","4.773"], [1079,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","950.0","5.36","18.2","0","0.25","0","11.7","2","3.799","8.188","6.545"], [1080,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1000.0","6.26","16.5","0","0.01","0","-25.83","2","5.306","7.354","5.733"], [1081,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1050.0","6.77","15.1","0","0.04","0","-26.25","2","6.206","5.332","4.419"], [1082,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1100.0","7.06","14.0","0","0.03","0","-42.17","130","6.689","3.17","4.865"], [1083,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1150.0","7.38","15.9","0","0.04","0","-52.36","2","4.045","1.752","3.945"], [1084,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1200.0","7.76","15.7","0","-0.01","0","24.51","130","3.585","1.529","4.399"], [1085,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1250.0","7.97","13.7","0","0.15","0","9.26","130","2.025","2.74","4.597"], [1086,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1300.0","8.25","13.4","0","0.13","0","56.34","130","1.003","2.136","3.813"], [1087,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1350.0","8.25","11.3","0","0.03","0","-56.97","130","0.631","1.558","2.006"], [1088,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1400.0","9.21","11.9","0","0.24","0","-18.93","2","0.3629","0.763","0.9566"], [1089,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1450.0","9.58","18.7","0","0.38","0","-14.13","130","0.1466","0.4132","0.3362"], [1090,"2026-03-21 04:30:00+00:00","2026-03-21 05:00:00+00:00","25","1500.0","10.6","9.7","0","0.32","0","-37.56","130","1.007","0.4953","0.2349"], [1181,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","150.0","2.34","84.3","0","0.22","66","62.17","2","127.9","102.1","71.99"], [1182,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","200.0","1.86","85.9","0","0.23","0","10.79","2","47.29","61.38","15.91"], [1183,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","250.0","0.4","117.2","0","0.34","0","9.64","2","11.28","20.6","21.88"], [1184,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","300.0","0.73","49.1","0","0.29","0","10.4","2","10.59","72.58","61.46"], [1185,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","350.0","1.89","17.6","0","0.63","0","8.76","2","16.72","59.81","19.76"], [1186,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","400.0","2.63","1.4","0","0.29","0","8.57","2","37.31","19.48","26.58"], [1187,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","450.0","3.31","24.7","0","0.21","0","9.15","2","21.06","47.21","15.67"], [1188,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","500.0","4.56","30.7","0","0.1","0","33.02","130","27.72","14.74","8.388"], [1189,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","550.0","5.31","24.9","0","-0.04","66","8.13","2","29.27","9.625","5.978"], [1190,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","600.0","5.51","16.8","0","0.09","0","-82.6","130","13.42","7.947","7.617"], [1191,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","650.0","6.11","16.3","0","-0.02","0","-78.22","130","11.06","8.186","5.4"], [1192,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","700.0","6.85","10.0","0","-0.15","66","65.22","130","13.19","6.482","2.06"], [1193,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","750.0","7.67","15.4","0","-0.25","0","49.86","2","8.499","5.144","1.102"], [1194,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","800.0","8.54","22.1","0","-0.28","0","17.53","130","6.187","4.968","1.147"], [1195,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","850.0","8.0","25.0","0","-0.36","0","61.18","130","4.051","4.054","1.278"], [1196,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","900.0","9.07","25.0","0","-0.47","0","43.87","130","3.66","1.979","1.158"], [1197,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","950.0","8.78","21.1","0","-0.37","0","-53.26","2","4.465","2.198","1.178"], [1198,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1000.0","9.81","18.2","0","-0.01","0","43.5","130","5.699","2.788","1.102"], [1199,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1050.0","9.86","16.3","0","-0.02","0","38.67","130","6.49","2.864","1.003"], [1200,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1100.0","9.56","14.0","0","-0.08","0","-2.67","130","4.797","3.265","1.139"], [1201,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1150.0","10.08","12.6","0","-0.11","0","-30.1","2","3.15","3.575","1.06"], [1202,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1200.0","10.34","10.3","0","-0.1","0","-2.77","130","1.685","2.629","0.8296"], [1203,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1250.0","10.71","8.8","0","0.03","0","41.47","130","1.187","1.792","0.4099"], [1204,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1300.0","11.46","8.7","0","0.01","0","-55.38","130","1.093","0.7952","0.1561"], [1205,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1350.0","10.43","10.2","0","0.11","0","24.07","130","1.053","0.4218","0.4406"], [1206,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1400.0","12.62","357.1","0","-0.34","0","-29.38","2","1.273","0.3086","0.2058"], [1207,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1450.0","11.82","5.6","0","0.37","0","48.96","2","0.3869","0.07179","0.3581"], [1208,"2026-03-21 05:00:00+00:00","2026-03-21 05:30:00+00:00","25","1500.0","11.91","1.7","0","0.26","0","12.13","2","0.2006","0.151","0.3325"], [1299,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","150.0","2.96","66.3","0","0.12","66","62.31","2","149.1","64.56","271.3"], [1300,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","200.0","2.08","65.2","0","0.26","66","10.37","2","206.2","104.2","117.4"], [1301,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","250.0","1.44","15.3","0","0.24","66","9.98","2","34.66","61.78","30.84"], [1302,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","300.0","2.23","0.2","0","0.21","0","10.04","2","46.56","34.77","46.37"], [1303,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","350.0","2.2","16.8","0","0.15","0","10.03","2","64.57","54.53","70.33"], [1304,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","400.0","2.52","18.2","0","0.16","0","9.18","2","18.01","52.21","49.89"], [1305,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","450.0","3.12","25.1","0","0.2","0","22.18","130","7.239","51.13","19.38"], [1306,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","500.0","3.75","31.2","0","0.48","66","48.31","130","11.55","19.95","9.493"], [1307,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","550.0","3.77","26.5","0","0.3","0","-61.19","130","6.726","8.182","9.744"], [1308,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","600.0","4.27","22.5","0","0.3","0","30.69","130","5.765","5.791","8.389"], [1309,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","650.0","5.49","28.2","0","0.41","0","17.31","130","4.682","4.176","6.584"], [1310,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","700.0","6.86","30.5","0","0.22","0","-78.02","130","3.951","3.049","3.944"], [1311,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","750.0","7.42","30.1","0","0.14","0","-78.89","130","3.004","2.969","2.424"], [1312,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","800.0","7.81","28.2","0","-0.06","0","-71.39","130","2.83","2.949","2.868"], [1313,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","850.0","8.26","23.7","0","0.1","0","-32.76","2","2.613","2.512","3.44"], [1314,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","900.0","8.1","20.6","0","0.21","0","20.89","2","2.697","2.796","3.655"], [1315,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","950.0","8.48","24.5","0","0.26","0","16.26","130","3.048","2.813","3.006"], [1316,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1000.0","9.3","22.8","0","-0.15","0","-52.05","130","2.554","2.227","2.377"], [1317,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1050.0","9.88","20.8","0","-0.01","0","7.4","130","2.775","2.48","1.877"], [1318,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1100.0","10.37","20.4","0","0.17","0","-69.01","130","2.445","2.552","1.893"], [1319,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1150.0","10.71","18.0","0","0.08","0","-0.78","2","1.888","2.396","2.321"], [1320,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1200.0","11.09","15.7","0","0.17","0","57.12","130","1.397","2.031","2.209"], [1321,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1250.0","11.52","14.2","0","0.11","0","25.01","2","1.018","1.799","1.94"], [1322,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1300.0","12.37","13.9","0","0.01","0","15.44","2","1.173","1.183","1.532"], [1323,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1350.0","12.38","14.7","0","0.04","0","-13.17","130","0.6419","0.977","1.223"], [1324,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1400.0","12.53","17.5","0","0.07","0","39.17","130","0.3044","0.3624","0.3524"], [1325,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1450.0","12.01","10.4","0","0.07","0","-41.61","2","0.286","0.07656","0.2679"], [1326,"2026-03-21 05:30:00+00:00","2026-03-21 06:00:00+00:00","25","1500.0","11.52","8.4","0","0.16","0","-52.36","2","0.4491","0.3652","0.3087"], [1417,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","150.0","2.13","6.4","0","-0.06","0","62.71","2","59.57","234.2","235.0"], [1418,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","200.0","3.01","11.3","0","-0.21","0","11.1","2","126.6","427.9","297.8"], [1419,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","250.0","3.71","10.1","0","-0.22","0","10.65","2","308.2","138.6","201.7"], [1420,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","300.0","3.64","13.2","0","-0.11","0","10.29","2","168.9","45.14","120.0"], [1421,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","350.0","3.86","13.6","0","-0.07","0","9.85","2","51.13","24.43","88.95"], [1422,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","400.0","4.11","5.5","0","-0.42","0","9.03","2","18.49","8.316","29.49"], [1423,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","450.0","5.05","6.5","0","-0.56","0","51.55","130","15.05","5.457","19.58"], [1424,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","500.0","6.73","7.6","0","-0.54","0","75.53","130","9.58","3.409","13.69"], [1425,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","550.0","6.65","358.6","0","-0.39","0","-17.43","130","6.361","2.218","4.596"], [1426,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","600.0","7.32","2.4","0","-0.32","0","-58.57","130","6.219","2.508","2.548"], [1427,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","650.0","7.78","5.8","0","-0.19","0","29.58","2","4.624","2.694","2.939"], [1428,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","700.0","8.66","4.4","0","-0.22","0","58.5","2","3.555","3.184","4.528"], [1429,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","750.0","8.52","5.2","0","-0.25","0","-55.51","130","4.415","4.346","5.737"], [1430,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","800.0","8.26","9.0","0","-0.31","0","-45.37","2","3.729","5.276","4.895"], [1431,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","850.0","8.0","16.6","0","-0.51","0","-48.56","130","2.215","4.284","3.435"], [1432,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","900.0","9.06","14.8","0","-0.25","0","-40.37","130","2.323","2.652","3.657"], [1433,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","950.0","10.0","15.0","0","-0.24","0","-68.81","2","1.933","2.189","3.195"], [1434,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1000.0","10.52","17.8","0","-0.35","0","-11.85","2","1.715","2.676","2.285"], [1435,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1050.0","11.48","16.6","0","-0.37","0","-3.37","2","1.266","2.251","1.629"], [1436,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1100.0","11.42","15.6","0","-0.54","0","64.97","2","1.571","3.104","1.605"], [1437,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1150.0","11.55","17.4","0","-0.32","0","-57.21","2","1.379","1.618","0.9025"], [1438,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1200.0","12.01","14.9","0","-0.89","0","42.12","130","1.621","1.036","0.7646"], [1439,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1250.0","12.08","15.0","0","-0.86","0","-39.46","130","1.261","0.6707","1.141"], [1440,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1300.0","12.09","12.2","0","-0.55","0","24.1","2","0.6445","1.444","0.9945"], [1441,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1350.0","12.1","13.5","0","-1.0","0","50.26","130","0.2819","1.081","0.5742"], [1442,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1400.0","12.07","3.4","0","-0.7","0","66.25","130","0.2083","1.965","0.5876"], [1443,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1450.0","13.49","351.8","0","-0.68","0","36.16","2","0.2577","2.158","0.3556"], [1444,"2026-03-21 06:00:00+00:00","2026-03-21 06:30:00+00:00","25","1500.0","9.08","17.6","768","-0.71","0","45.0","2","0.1283","0.7828","0.4177"], [1535,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","150.0","2.85","45.6","0","0.28","0","11.67","0","121.1","160.2","353.1"], [1536,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","200.0","4.42","47.1","0","-0.06","0","11.41","0","102.3","86.32","126.5"], [1537,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","250.0","5.44","59.1","256","-0.22","0","10.92","0","40.72","11.31","18.22"], [1538,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","300.0","5.48","31.9","0","-0.48","0","10.75","0","22.42","1.263","6.203"], [1539,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","350.0","6.44","24.8","0","-0.55","0","10.15","0","6.749","0.2832","2.731"], [1540,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","400.0","7.1","10.2","0","-0.29","0","8.99","0","4.473","0.425","2.182"], [1541,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","450.0","7.93","6.8","256","-0.55","0","11.01","66","3.164","0.6739","2.112"], [1542,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","500.0","6.77","32.2","0","-0.47","0","60.34","2","1.264","1.141","3.083"], [1543,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","550.0","7.43","25.0","0","-0.64","0","-59.56","2","1.982","1.03","2.363"], [1544,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","600.0","8.46","18.6","0","-0.8","0","67.26","130","3.372","0.7726","1.655"], [1545,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","650.0","8.97","18.9","0","-0.96","0","-39.72","130","1.952","0.7376","0.9426"], [1546,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","700.0","10.1","20.4","0","-0.33","0","13.83","130","1.005","0.5784","0.6078"], [1547,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","750.0","10.42","28.6","0","-0.46","0","26.82","130","0.835","0.3582","0.9119"], [1548,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","800.0","9.52","20.9","0","-0.59","0","-52.09","2","1.018","0.3898","0.7286"], [1549,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","850.0","8.94","15.2","0","-0.64","0","-44.95","130","0.7579","0.8051","1.278"], [1550,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","900.0","7.96","12.9","0","-0.36","0","73.86","130","0.6451","0.3406","1.152"], [1551,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","950.0","7.22","355.9","0","-0.43","0","-70.78","130","0.4","0.4143","1.076"], [1552,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1000.0","9.25","15.0","0","-0.52","0","-79.0","130","0.7141","0.134","0.782"], [1553,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1050.0","9.36","13.6","0","-0.64","0","-78.3","2","0.6355","0.5068","1.08"], [1554,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1100.0","8.45","21.5","0","-0.29","0","64.05","2","0.4241","0.3285","1.066"], [1555,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1150.0","8.95","21.3","0","-0.51","0","-52.3","130","0.4893","0.1666","0.68"], [1556,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1200.0","8.97","19.4","0","-0.48","0","-74.99","2","0.5001","0.1821","0.6067"], [1557,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1250.0","9.13","15.5","0","-0.37","0","28.62","2","0.2184","0.2475","0.2763"], [1558,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1300.0","9.4","12.0","0","-0.69","0","-54.23","2","0.229","0.1422","0.595"], [1559,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1350.0","9.04","10.2","0","-0.81","0","-48.99","130","0.3477","0.2707","0.7935"], [1560,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1400.0","10.61","13.4","0","-0.32","0","-0.47","2","0.2562","0.2306","0.7298"], [1561,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1450.0","9.59","8.9","0","-0.35","0","60.29","130","0.3366","0.2544","0.3572"], [1562,"2026-03-21 06:30:00+00:00","2026-03-21 07:00:00+00:00","25","1500.0","10.13","10.5","0","-0.38","0","-13.72","2","0.4941","0.2315","0.4294"], [1653,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","150.0","2.72","5.1","256","-0.16","66","13.14","2","233.8","29.77","154.4"], [1654,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","200.0","3.27","11.5","0","-0.3","66","11.97","2","11.21","8.227","15.85"], [1655,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","250.0","4.15","8.3","0","-0.42","0","11.08","2","3.836","1.515","3.074"], [1656,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","300.0","5.27","11.3","0","-0.6","0","10.61","2","2.16","1.737","1.906"], [1657,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","350.0","5.13","11.3","0","-0.62","0","10.44","2","1.49","1.751","1.379"], [1658,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","400.0","4.49","8.6","0","-0.94","0","9.67","2","1.148","1.525","1.777"], [1659,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","450.0","4.3","26.2","0","-0.71","0","11.35","2","0.5884","1.502","1.731"], [1660,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","500.0","5.11","39.9","512","-0.8","0","-72.06","2","0.2297","0.9255","1.239"], [1661,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","550.0","5.37","34.6","0","-0.71","0","7.96","130","0.1724","0.6211","1.53"], [1662,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","600.0","5.82","35.9","0","-0.65","0","-69.34","130","0.3731","0.603","2.012"], [1663,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","650.0","7.58","18.2","0","-0.3","0","-47.42","130","0.4173","0.269","1.429"], [1664,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","700.0","5.2","27.6","0","-0.17","0","10.36","130","0.3877","0.5176","0.9649"], [1665,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","750.0","5.85","23.8","0","-0.53","0","-69.72","130","0.5467","0.6378","0.9388"], [1666,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","800.0","5.89","25.3","0","-0.78","0","73.46","130","0.5568","0.3739","1.011"], [1667,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","850.0","6.29","24.3","0","-0.64","0","-50.21","130","0.805","0.655","0.4348"], [1668,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","900.0","5.13","6.8","0","0.13","0","-37.38","2","0.8112","0.338","0.4426"], [1669,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","950.0","6.73","28.8","0","-0.34","0","-23.86","130","1.032","0.6226","0.6052"], [1670,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1000.0","6.7","23.3","0","0.0","0","25.65","130","1.783","0.907","0.6059"], [1671,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1050.0","6.27","21.2","0","0.17","0","-60.08","2","1.389","1.087","0.58"], [1672,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1100.0","7.31","25.7","0","0.05","0","31.42","130","1.005","1.46","0.5828"], [1673,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1150.0","8.06","17.6","0","0.07","0","-4.68","2","0.393","2.718","1.785"], [1674,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1200.0","7.64","29.5","0","-0.06","0","12.01","130","0.6919","2.321","0.6281"], [1675,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1250.0","7.97","28.4","0","0.06","0","-76.76","2","0.9166","1.355","0.8963"], [1676,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1300.0","7.85","22.4","0","-0.11","0","-50.24","2","1.013","0.6108","1.104"], [1677,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1350.0","8.41","25.0","0","0.0","0","13.29","130","1.003","0.5523","1.432"], [1678,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1400.0","8.43","21.6","0","0.02","0","-42.07","130","0.9971","0.2914","1.501"], [1679,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1450.0","8.1","28.4","0","0.19","0","68.43","130","0.7114","0.634","0.9012"], [1680,"2026-03-21 07:00:00+00:00","2026-03-21 07:30:00+00:00","25","1500.0","8.4","17.3","0","0.24","0","62.43","130","0.5359","0.1387","1.076"], [1771,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","150.0","2.35","52.0","0","0.2","66","12.17","2","872.8","457.9","556.4"], [1772,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","200.0","2.8","28.0","0","-0.08","0","11.49","2","45.51","173.2","128.4"], [1773,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","250.0","4.16","23.9","0","-0.06","0","11.16","2","18.4","8.241","3.557"], [1774,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","300.0","3.56","13.9","0","0.11","0","10.02","2","1.027","4.404","4.302"], [1775,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","350.0","3.87","12.1","0","0.05","0","10.01","2","1.832","2.382","0.5883"], [1776,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","400.0","4.78","3.0","0","0.06","0","10.25","2","2.624","2.292","0.912"], [1777,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","450.0","4.89","15.5","0","-0.09","0","21.79","130","1.726","1.867","0.9694"], [1778,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","500.0","5.86","14.1","0","-0.19","0","7.99","130","1.657","1.192","0.5107"], [1779,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","550.0","5.74","10.0","0","0.38","0","9.55","130","1.257","1.143","0.2902"], [1780,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","600.0","5.68","6.5","0","0.04","0","-62.01","2","0.809","1.027","0.9692"], [1781,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","650.0","5.59","19.2","0","0.25","0","-61.12","130","0.7089","1.04","0.331"], [1782,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","700.0","6.48","16.5","0","0.43","0","-23.21","2","0.4683","1.078","0.622"], [1783,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","750.0","6.85","16.7","0","0.3","0","-39.03","130","1.186","1.005","0.4784"], [1784,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","800.0","12.44","26.1","512","0.88","0","20.14","130","1.146","0.8506","0.5266"], [1785,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","850.0","6.82","31.5","0","0.3","0","-36.35","2","0.8929","0.8951","0.9803"], [1786,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","900.0","5.56","22.0","0","-0.13","0","-47.3","2","0.6757","0.8431","1.325"], [1787,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","950.0","4.83","12.1","0","0.07","0","26.72","130","0.5061","0.3765","1.287"], [1788,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1000.0","6.62","23.7","0","-0.09","0","12.17","2","0.9726","0.6996","0.8836"], [1789,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1050.0","7.1","26.2","0","-0.04","0","-35.16","130","0.993","2.024","0.5597"], [1790,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1100.0","7.85","28.2","0","-0.15","0","-41.08","2","1.197","0.6722","0.7436"], [1791,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1150.0","7.33","32.7","0","0.11","0","42.5","2","0.57","0.5005","0.5939"], [1792,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1200.0","8.28","32.2","0","0.06","0","9.43","130","1.001","0.9199","1.244"], [1793,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1250.0","8.84","36.5","0","0.15","0","-65.02","2","0.7299","1.562","2.745"], [1794,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1300.0","9.0","35.0","0","0.03","0","-7.53","130","1.304","2.35","3.381"], [1795,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1350.0","8.64","36.1","0","-0.02","0","-49.8","130","1.306","3.081","2.737"], [1796,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1400.0","8.51","37.5","0","-0.07","0","56.46","2","1.472","2.542","2.63"], [1797,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1450.0","7.93","33.1","0","-0.03","0","29.34","130","1.631","1.915","1.166"], [1798,"2026-03-21 07:30:00+00:00","2026-03-21 08:00:00+00:00","25","1500.0","7.94","32.5","0","-0.07","0","-55.73","130","1.318","1.178","0.9218"], [1889,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","150.0","3.06","89.7","0","0.24","0","12.07","0","1379.0","1672.0","3476.0"], [1890,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","200.0","1.91","40.3","0","0.24","0","11.67","0","1893.0","608.5","2025.0"], [1891,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","250.0","2.4","21.8","0","0.05","0","11.21","0","618.5","655.3","1735.0"], [1892,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","300.0","3.22","6.0","0","-0.05","0","10.56","0","27.73","368.6","473.2"], [1893,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","350.0","3.55","15.0","0","-0.62","0","11.05","0","106.7","55.61","14.99"], [1894,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","400.0","4.02","4.1","0","-0.35","0","9.83","0","84.11","14.8","5.245"], [1895,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","450.0","4.39","1.1","0","-0.5","0","9.71","0","58.52","13.21","3.556"], [1896,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","500.0","5.81","349.5","0","-0.54","0","9.16","0","33.96","9.545","4.021"], [1897,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","550.0","4.13","5.3","0","-0.15","0","7.77","0","30.22","6.244","4.653"], [1898,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","600.0","4.84","349.1","0","-0.08","0","8.8","66","63.75","4.771","3.151"], [1899,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","650.0","5.51","358.2","0","-0.07","0","14.54","2","31.1","3.001","2.41"], [1900,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","700.0","6.43","6.4","0","0.14","0","4.58","2","10.41","1.831","1.562"], [1901,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","750.0","5.82","356.2","0","-0.3","0","1.85","2","5.067","1.771","2.337"], [1902,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","800.0","6.51","358.6","0","-0.32","0","5.85","2","3.629","1.839","2.686"], [1903,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","850.0","6.38","4.2","0","-0.26","0","14.11","2","1.34","1.469","1.29"], [1904,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","900.0","5.88","3.1","0","-0.45","0","3.79","2","1.072","1.857","1.001"], [1905,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","950.0","5.16","2.2","0","-0.78","0","-44.77","2","0.8607","1.745","0.8656"], [1906,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1000.0","5.77","10.0","0","-0.25","0","10.35","2","1.059","1.641","1.545"], [1907,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1050.0","5.26","8.4","0","-0.4","0","2.92","2","1.135","1.906","2.943"], [1908,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1100.0","5.01","7.6","0","-0.22","0","-0.72","2","1.099","1.823","4.101"], [1909,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1150.0","4.75","6.3","0","-0.2","0","9.94","130","1.295","1.371","2.994"], [1910,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1200.0","4.91","15.0","0","-0.12","0","14.26","2","1.098","1.453","2.996"], [1911,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1250.0","5.56","14.7","0","-0.08","0","5.43","2","0.9448","1.343","2.93"], [1912,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1300.0","5.45","15.1","0","-0.05","0","-45.27","130","1.567","1.263","2.54"], [1913,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1350.0","4.9","15.7","0","-0.04","0","10.19","2","0.9274","1.26","1.298"], [1914,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1400.0","5.22","16.9","0","-0.17","0","18.21","2","1.559","1.752","1.153"], [1915,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1450.0","5.54","10.0","0","0.18","0","6.8","130","1.279","1.256","1.449"], [1916,"2026-03-21 08:00:00+00:00","2026-03-21 08:30:00+00:00","25","1500.0","5.77","26.8","0","-0.12","0","5.4","130","0.6926","1.767","1.044"], [2007,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","150.0","2.29","88.2","0","0.6","0","12.79","0","70.5","394.9","81.52"], [2008,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","200.0","2.68","87.1","0","0.8","0","12.21","0","77.5","560.3","79.98"], [2009,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","250.0","7.51","56.9","512","1.46","0","10.8","0","58.64","300.6","81.06"], [2010,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","300.0","3.71","62.0","0","0.76","0","11.19","0","361.3","69.56","39.49"], [2011,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","350.0","4.41","64.3","0","0.31","0","11.09","0","27.07","64.86","20.71"], [2012,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","400.0","3.87","78.1","0","0.34","0","10.6","0","21.72","88.83","20.02"], [2013,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","450.0","3.79","77.9","0","0.38","0","10.54","0","21.01","38.59","36.91"], [2014,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","500.0","5.65","77.8","0","0.57","0","11.48","0","23.81","24.4","6.578"], [2015,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","550.0","5.34","77.4","0","0.34","0","8.79","66","17.67","15.66","4.911"], [2016,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","600.0","5.52","89.8","0","0.45","0","19.82","130","12.05","6.462","8.697"], [2017,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","650.0","5.79","82.3","0","0.38","0","10.87","130","5.217","6.901","3.595"], [2018,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","700.0","4.53","61.5","0","-0.1","0","1.78","2","4.894","11.45","3.229"], [2019,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","750.0","4.08","51.4","0","0.07","0","4.39","2","3.515","15.47","3.609"], [2020,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","800.0","4.32","45.3","0","0.21","0","5.84","2","2.468","13.81","4.022"], [2021,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","850.0","3.45","48.1","0","-0.11","0","23.65","130","2.242","4.967","2.872"], [2022,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","900.0","3.42","65.9","0","-0.21","0","20.71","130","3.181","5.745","2.361"], [2023,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","950.0","3.64","67.2","0","-0.17","0","-27.17","130","4.803","3.441","3.104"], [2024,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1000.0","4.24","40.3","0","-0.13","0","3.59","2","2.565","3.895","4.439"], [2025,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1050.0","4.09","35.4","0","-0.09","0","12.05","2","1.927","3.277","7.528"], [2026,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1100.0","4.77","36.0","0","0.03","0","-5.83","2","0.8894","3.158","5.288"], [2027,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1150.0","4.29","31.6","0","-0.02","0","5.03","2","1.385","2.922","7.294"], [2028,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1200.0","4.76","39.2","0","0.25","0","18.73","2","0.5003","3.422","1.843"], [2029,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1250.0","3.69","33.0","0","0.34","0","23.13","130","0.9243","2.501","1.55"], [2030,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1300.0","3.8","37.4","0","0.31","0","-10.02","2","0.9736","2.07","1.584"], [2031,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1350.0","3.74","39.6","0","0.27","0","20.47","2","0.9438","1.796","1.17"], [2032,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1400.0","3.84","61.1","0","0.29","0","-0.75","2","0.802","1.795","0.7699"], [2033,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1450.0","5.22","59.0","0","0.48","0","23.34","130","0.9715","0.8215","0.5233"], [2034,"2026-03-21 08:30:00+00:00","2026-03-21 09:00:00+00:00","25","1500.0","4.34","69.0","0","0.28","0","-31.91","130","1.184","0.8182","0.7015"], [2125,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","150.0","3.27","354.5","256","-0.06","2","12.26","0","573.3","204.4","360.8"], [2126,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","200.0","3.51","358.3","256","-0.1","2","12.11","0","78.57","40.04","71.92"], [2127,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","250.0","2.86","12.6","256","-0.07","2","12.66","0","74.21","41.08","24.13"], [2128,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","300.0","3.34","10.3","0","0.1","0","12.19","0","71.96","29.82","15.03"], [2129,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","350.0","4.72","4.9","0","0.48","0","11.25","0","74.81","19.89","13.46"], [2130,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","400.0","4.62","5.0","0","0.42","0","11.0","0","84.96","13.78","11.88"], [2131,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","450.0","4.64","343.3","0","0.66","0","10.05","0","323.2","1.43","9.724"], [2132,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","500.0","3.55","359.2","0","0.28","0","11.74","0","571.5","2.702","10.38"], [2133,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","550.0","2.77","348.8","0","0.0","66","8.8","0","629.2","4.768","14.47"], [2134,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","600.0","3.69","321.6","0","0.42","2","17.86","2","14.42","4.207","11.9"], [2135,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","650.0","1.7","315.4","0","0.29","0","18.77","130","516.9","3.145","10.55"], [2136,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","700.0","2.08","72.8","768","0.83","0","1.5","2","345.2","4.451","9.737"], [2137,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","750.0","3.01","342.3","0","0.34","0","-0.86","130","321.3","5.68","10.45"], [2138,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","800.0","3.3","66.8","512","0.83","0","-47.83","2","330.8","9.346","8.842"], [2139,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","850.0","3.28","356.6","0","0.63","0","-1.52","2","164.4","8.234","8.387"], [2140,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","900.0","2.96","343.7","0","0.25","0","-35.5","130","75.95","9.579","8.789"], [2141,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","950.0","2.65","74.6","512","0.7","0","14.06","2","67.44","11.63","8.4"], [2142,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1000.0","3.54","346.7","0","0.39","0","5.55","2","20.29","11.51","7.675"], [2143,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1050.0","3.83","342.3","0","0.39","0","17.04","2","6.58","9.192","5.038"], [2144,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1100.0","2.83","69.1","512","1.06","0","-49.44","130","1.772","8.327","5.783"], [2145,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1150.0","3.33","337.6","0","0.36","0","6.25","2","1.634","4.894","4.83"], [2146,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1200.0","2.67","3.1","0","0.71","0","18.12","2","2.255","2.728","0.9551"], [2147,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1250.0","0.7","335.1","0","1.42","0","9.65","130","2.286","2.448","1.009"], [2148,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1300.0","3.23","271.6","0","0.61","0","-73.18","130","1.825","2.192","0.6453"], [2149,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1350.0","3.14","257.9","0","0.73","0","73.96","130","1.408","1.821","1.034"], [2150,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1400.0","4.21","264.1","0","0.99","0","-4.44","130","1.847","1.986","1.179"], [2151,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1450.0","2.98","357.8","0","0.13","0","17.91","2","1.078","1.788","1.264"], [2152,"2026-03-21 09:00:00+00:00","2026-03-21 09:30:00+00:00","25","1500.0","1.96","272.7","0","1.36","0","7.53","130","1.116","1.25","1.295"], [2243,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","150.0","5.75","11.6","256","-0.17","2","12.76","0","409.4","50.88","37.5"], [2244,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","200.0","5.39","12.5","256","-0.32","66","12.86","0","165.3","26.47","24.7"], [2245,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","250.0","6.04","15.5","256","0.19","0","12.64","0","30.1","22.58","35.91"], [2246,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","300.0","6.34","11.6","0","0.48","0","12.04","0","17.88","16.77","25.44"], [2247,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","350.0","6.76","11.6","0","1.36","66","11.01","0","15.45","10.25","14.02"], [2248,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","400.0","7.0","10.7","0","0.83","0","11.25","0","15.9","6.547","14.61"], [2249,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","450.0","5.88","43.2","512","1.37","0","10.53","0","21.97","4.119","12.19"], [2250,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","500.0","5.95","68.1","512","1.66","0","9.8","66","10.25","4.929","6.651"], [2251,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","550.0","3.24","137.1","512","1.59","0","9.34","66","5.279","3.909","5.336"], [2252,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","600.0","4.94","151.7","512","1.56","0","9.08","0","3.416","2.981","3.22"], [2253,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","650.0","3.87","24.6","256","0.67","0","13.24","66","2.961","2.056","1.912"], [2254,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","700.0","4.41","44.2","256","0.26","0","13.34","130","2.849","1.788","2.64"], [2255,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","750.0","3.5","25.3","0","0.26","0","19.74","2","2.705","2.648","1.652"], [2256,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","800.0","3.21","28.7","0","0.41","0","5.93","2","2.172","3.249","1.433"], [2257,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","850.0","5.32","14.9","0","0.29","0","-68.1","130","2.006","2.395","2.283"], [2258,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","900.0","5.89","10.9","0","0.48","0","11.3","2","2.581","1.159","2.012"], [2259,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","950.0","6.64","15.0","0","0.9","0","15.53","2","4.979","1.735","1.377"], [2260,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1000.0","6.03","6.5","0","0.93","0","19.8","2","3.72","1.27","1.6"], [2261,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1050.0","4.94","3.9","0","0.77","0","69.58","130","2.132","1.362","0.9967"], [2262,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1100.0","5.15","7.7","0","0.32","0","24.47","130","1.398","1.041","0.8181"], [2263,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1150.0","4.76","5.7","0","0.19","0","17.97","130","1.33","0.6791","1.111"], [2264,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1200.0","4.59","19.8","0","0.63","0","17.35","2","1.138","0.5953","1.303"], [2265,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1250.0","5.36","10.3","0","0.84","0","-1.78","2","0.7015","0.2753","0.628"], [2266,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1300.0","5.6","359.2","0","0.88","0","14.12","2","0.7305","1.017","0.839"], [2267,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1350.0","3.66","5.1","0","0.62","0","-1.6","2","0.9612","0.9796","0.8149"], [2268,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1400.0","4.01","330.3","0","0.54","0","9.53","2","0.5989","1.128","0.1361"], [2269,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1450.0","3.17","325.5","0","0.61","0","22.12","2","0.6876","0.7681","0.4455"], [2270,"2026-03-21 09:30:00+00:00","2026-03-21 10:00:00+00:00","25","1500.0","0.5","116.8","768","-0.7","0","27.12","2","0.2067","1.182","0.4524"], [2361,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","150.0","3.99","317.3","0","-0.16","2","11.97","0","397.1","45.47","112.6"], [2362,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","200.0","4.52","308.5","256","0.0","2","11.89","0","116.7","12.02","219.6"], [2363,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","250.0","5.69","316.3","256","0.49","0","11.76","0","70.28","16.57","53.47"], [2364,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","300.0","3.92","299.8","256","0.42","0","11.83","0","49.9","13.61","11.82"], [2365,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","350.0","3.69","329.4","0","0.24","0","11.71","0","16.65","9.652","3.848"], [2366,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","400.0","2.94","324.3","0","-0.18","0","12.64","0","7.52","9.96","3.892"], [2367,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","450.0","2.33","343.1","0","-0.35","0","7.96","128","6.046","10.36","2.349"], [2368,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","500.0","2.05","13.9","0","-0.55","0","8.84","0","4.162","9.933","3.576"], [2369,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","550.0","4.03","109.3","512","-0.79","0","20.52","2","3.73","5.537","2.769"], [2370,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","600.0","3.43","316.3","0","-1.17","0","14.14","2","2.149","2.189","3.283"], [2371,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","650.0","7.35","278.3","512","-1.78","0","10.54","2","1.365","1.78","3.376"], [2372,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","700.0","7.96","285.2","512","-1.64","0","16.93","2","1.196","2.647","2.727"], [2373,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","750.0","2.75","256.5","512","-1.22","0","-42.03","130","1.184","2.652","2.457"], [2374,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","800.0","3.01","290.5","512","-0.76","0","-21.86","2","0.7742","2.373","2.042"], [2375,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","850.0","3.73","272.3","512","-0.87","0","15.93","2","1.036","1.445","1.31"], [2376,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","900.0","2.55","348.1","0","0.12","0","2.08","2","0.8731","1.142","0.8314"], [2377,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","950.0","1.31","5.0","512","-0.04","0","20.26","2","0.4639","2.46","0.6831"], [2378,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1000.0","3.35","335.7","0","-0.15","0","4.18","2","0.7973","0.3279","1.575"], [2379,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1050.0","3.56","320.5","0","-0.25","0","18.32","2","0.71","0.8956","0.6725"], [2380,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1100.0","3.23","321.2","0","-0.12","0","-3.2","2","1.075","0.2968","0.8213"], [2381,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1150.0","2.98","328.5","768","0.31","0","22.3","2","1.274","0.317","1.122"], [2382,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1200.0","4.79","333.1","0","-0.54","0","-7.51","2","0.6448","0.3636","1.327"], [2383,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1250.0","4.58","349.1","0","-0.47","0","1.28","2","0.2209","0.4496","0.9403"], [2384,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1300.0","4.42","274.7","256","-0.48","0","4.91","130","0.4948","0.4007","0.3003"], [2385,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1350.0","2.64","13.3","0","-0.2","0","6.99","2","0.4092","0.386","0.1913"], [2386,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1400.0","2.85","350.8","0","-0.58","0","19.67","130","0.1801","0.8028","0.2208"], [2387,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1450.0","1.5","345.3","0","-0.33","0","4.48","2","0.2351","0.3953","0.5294"], [2388,"2026-03-21 10:00:00+00:00","2026-03-21 10:30:00+00:00","25","1500.0","0.39","163.7","0","-0.15","0","24.68","2","0.4706","0.1362","0.4546"], [2479,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","150.0","3.53","353.6","0","0.51","66","11.95","0","394.0","352.2","192.9"], [2480,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","200.0","2.32","358.2","256","1.3","66","11.66","0","132.2","149.8","104.3"], [2481,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","250.0","3.26","10.3","512","1.7","66","11.57","0","37.17","38.65","22.58"], [2482,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","300.0","3.52","20.7","512","0.86","0","11.3","0","36.76","29.05","16.45"], [2483,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","350.0","2.32","326.4","512","1.03","0","9.36","0","30.16","19.5","13.9"], [2484,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","400.0","0.98","264.1","512","1.38","0","10.48","0","23.26","13.56","6.4"], [2485,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","450.0","1.24","26.5","512","0.88","0","10.43","66","8.845","8.482","3.867"], [2486,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","500.0","5.75","50.6","0","0.14","0","10.99","66","4.39","10.15","3.936"], [2487,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","550.0","5.87","52.8","0","3.05","66","37.84","2","3.12","15.14","3.154"], [2488,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","600.0","6.33","37.9","0","3.18","66","-8.26","130","2.889","5.901","3.247"], [2489,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","650.0","7.19","38.2","0","0.38","0","10.85","2","4.163","4.855","1.92"], [2490,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","700.0","7.23","45.3","0","-0.36","128","22.51","2","6.311","3.508","1.923"], [2491,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","750.0","2.97","283.6","512","3.1","66","5.04","2","2.789","3.84","1.627"], [2492,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","800.0","5.23","303.2","512","-0.19","128","-72.38","2","2.377","2.595","1.823"], [2493,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","850.0","4.47","306.9","512","0.02","0","21.82","2","2.153","1.851","1.864"], [2494,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","900.0","2.19","84.0","0","-0.17","128","5.89","2","1.789","1.801","0.9631"], [2495,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","950.0","1.95","240.6","0","1.31","0","-1.37","130","1.237","1.933","0.7293"], [2496,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1000.0","5.36","31.4","0","0.42","0","20.07","2","1.884","1.888","2.124"], [2497,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1050.0","4.12","16.2","0","0.66","0","22.07","130","1.864","2.357","0.7719"], [2498,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1100.0","3.83","7.8","0","0.56","0","14.53","2","1.544","1.253","0.4521"], [2499,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1150.0","2.94","352.7","0","0.62","0","9.05","130","0.8497","0.7664","0.3019"], [2500,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1200.0","5.81","8.5","0","0.51","0","5.45","2","0.518","1.619","0.6854"], [2501,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1250.0","3.67","355.3","0","0.44","0","5.98","130","0.6252","0.9249","0.3948"], [2502,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1300.0","2.93","5.2","0","1.24","0","14.67","2","0.8542","0.4068","0.5982"], [2503,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1350.0","3.58","8.3","0","0.18","0","7.44","2","0.7983","0.5855","0.3485"], [2504,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1400.0","3.74","15.8","0","0.64","0","-3.89","2","0.436","0.7559","0.4885"], [2505,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1450.0","5.1","17.2","0","0.35","0","5.37","130","0.6148","0.5244","0.4045"], [2506,"2026-03-21 10:30:00+00:00","2026-03-21 11:00:00+00:00","25","1500.0","4.86","5.7","0","0.15","0","7.11","2","0.2455","0.659","0.2463"], [2597,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","150.0","3.49","328.2","512","-0.18","2","13.79","0","85.17","94.98","38.8"], [2598,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","200.0","12.14","23.1","256","-0.02","2","13.62","0","107.3","86.24","12.86"], [2599,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","250.0","14.05","10.6","256","-0.03","2","13.41","0","71.91","22.26","7.559"], [2600,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","300.0","13.69","45.6","768","-0.19","2","13.03","0","44.53","15.77","5.738"], [2601,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","350.0","2.71","68.6","512","-0.37","2","12.6","0","13.83","12.15","6.231"], [2602,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","400.0","2.61","53.4","512","-0.44","0","12.51","0","19.99","7.488","8.47"], [2603,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","450.0","4.64","2.5","512","-0.27","0","12.77","0","18.67","9.391","7.928"], [2604,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","500.0","4.11","8.6","512","0.0","0","11.38","66","9.628","6.916","4.923"], [2605,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","550.0","4.22","353.0","512","0.04","2","10.67","66","3.981","5.159","2.673"], [2606,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","600.0","3.11","348.7","0","0.15","2","6.25","2","2.278","4.731","2.809"], [2607,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","650.0","5.97","11.0","0","0.14","0","3.08","2","2.803","3.214","2.511"], [2608,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","700.0","2.85","50.8","768","1.29","66","9.86","2","3.048","2.383","1.803"], [2609,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","750.0","4.2","62.9","512","0.76","0","23.53","2","2.434","2.503","1.084"], [2610,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","800.0","3.83","355.7","0","0.44","0","35.7","130","2.43","3.259","0.663"], [2611,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","850.0","3.83","7.8","0","0.64","0","12.06","2","1.987","3.211","0.7121"], [2612,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","900.0","3.18","82.7","512","0.84","0","10.51","2","1.389","2.039","0.9018"], [2613,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","950.0","2.36","86.1","512","0.96","0","5.45","2","0.4026","2.307","0.7966"], [2614,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1000.0","3.14","9.1","0","0.54","0","12.71","130","0.6933","2.463","0.8253"], [2615,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1050.0","2.46","348.9","0","0.36","0","12.13","2","0.8049","1.831","0.7825"], [2616,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1100.0","1.73","325.3","0","0.3","0","-72.21","130","0.1947","0.9223","0.6596"], [2617,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1150.0","4.35","358.6","0","0.0","0","2.57","2","0.2562","1.081","0.2922"], [2618,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1200.0","2.52","343.0","0","0.04","0","17.22","2","0.6131","1.685","0.4217"], [2619,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1250.0","3.54","10.0","0","-0.21","0","22.23","2","0.4347","2.512","0.4551"], [2620,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1300.0","3.16","3.1","0","-0.31","0","0.72","2","0.668","3.122","0.3418"], [2621,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1350.0","2.97","357.4","0","-0.03","0","2.91","2","0.4965","4.03","0.3888"], [2622,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1400.0","2.08","349.8","0","-0.1","0","21.47","130","0.3729","3.908","0.3956"], [2623,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1450.0","2.27","341.8","0","-0.32","0","10.87","2","0.4343","3.627","0.9271"], [2624,"2026-03-21 11:00:00+00:00","2026-03-21 11:30:00+00:00","25","1500.0","2.64","352.4","0","-0.43","0","26.32","2","0.2789","2.928","0.7336"], [2715,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","150.0","2.81","334.6","0","0.73","0","13.16","0","42.18","25.22","110.6"], [2716,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","200.0","1.53","355.1","0","0.49","0","13.33","0","21.19","37.68","108.5"], [2717,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","250.0","0.83","232.1","256","1.16","66","12.28","0","34.29","59.29","24.48"], [2718,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","300.0","0.96","90.5","0","1.05","0","11.61","0","32.17","68.14","38.55"], [2719,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","350.0","1.11","94.4","0","0.87","0","11.75","0","15.29","52.83","11.83"], [2720,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","400.0","0.97","100.8","0","0.83","0","11.35","0","5.149","44.89","7.782"], [2721,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","450.0","2.47","102.8","0","0.64","0","11.78","0","5.692","31.01","7.722"], [2722,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","500.0","3.25","105.7","0","1.37","0","9.89","0","4.645","20.26","6.212"], [2723,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","550.0","3.64","107.7","0","1.4","0","10.44","66","1.973","11.52","7.016"], [2724,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","600.0","5.47","108.0","0","1.7","66","9.45","0","1.515","7.021","3.596"], [2725,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","650.0","6.61","121.0","0","0.77","0","14.29","66","0.4089","4.412","0.8725"], [2726,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","700.0","3.59","106.5","0","1.05","0","54.5","130","0.6917","5.987","2.408"], [2727,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","750.0","5.27","125.2","0","1.01","0","53.56","130","0.6248","6.22","4.401"], [2728,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","800.0","4.59","149.6","0","0.41","0","15.77","130","0.7424","7.215","4.973"], [2729,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","850.0","3.22","161.0","0","0.85","0","0.97","2","0.5762","6.524","4.192"], [2730,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","900.0","6.07","143.2","0","0.65","0","-51.96","2","0.2329","2.156","3.464"], [2731,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","950.0","3.05","162.3","0","0.71","0","5.72","2","1.311","0.9073","3.411"], [2732,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1000.0","2.67","75.0","0","0.93","0","10.77","2","1.026","1.269","3.561"], [2733,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1050.0","3.17","36.0","512","0.89","0","-2.42","2","0.6392","0.4062","2.265"], [2734,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1100.0","2.47","87.8","768","1.42","0","2.47","130","0.7675","0.2107","1.26"], [2735,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1150.0","4.92","95.3","512","1.41","0","-3.34","2","0.4828","0.5725","0.5248"], [2736,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1200.0","2.41","68.9","768","1.28","0","28.25","130","0.3646","0.4631","1.08"], [2737,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1250.0","2.92","353.2","768","0.64","0","-32.2","2","0.4277","0.3303","0.6804"], [2738,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1300.0","4.16","12.7","0","1.36","0","-3.49","2","1.91","0.3908","0.4821"], [2739,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1350.0","3.85","344.3","0","1.69","0","-4.07","130","1.764","0.5357","0.3533"], [2740,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1400.0","4.03","334.4","512","1.51","0","11.27","130","1.962","0.7956","0.2214"], [2741,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1450.0","2.32","68.5","0","1.18","0","-1.32","2","0.3534","1.271","0.3149"], [2742,"2026-03-21 11:30:00+00:00","2026-03-21 12:00:00+00:00","25","1500.0","2.54","101.3","0","0.56","0","-2.08","2","0.497","0.8824","0.4757"], [2833,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","150.0","4.66","82.7","0","0.41","66","13.26","0","159.8","640.7","64.31"], [2834,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","200.0","5.06","81.8","0","0.33","0","13.01","0","61.23","105.1","32.62"], [2835,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","250.0","5.76","91.2","256","0.07","0","13.1","0","13.85","29.32","32.31"], [2836,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","300.0","2.97","98.0","0","0.4","0","12.05","0","1.492","39.16","16.37"], [2837,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","350.0","2.38","109.1","0","0.56","0","11.74","0","8.685","36.38","9.759"], [2838,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","400.0","2.01","82.3","0","0.38","0","12.85","0","9.377","20.1","9.468"], [2839,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","450.0","1.38","81.5","0","0.49","0","13.99","66","9.082","17.2","8.783"], [2840,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","500.0","2.95","67.8","0","1.5","0","15.26","0","4.175","5.266","9.495"], [2841,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","550.0","1.94","129.0","0","1.73","0","5.7","2","3.987","5.915","6.222"], [2842,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","600.0","3.03","102.7","0","1.38","0","14.37","2","3.413","4.164","5.316"], [2843,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","650.0","4.13","98.1","0","0.46","0","20.15","2","2.086","3.829","5.351"], [2844,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","700.0","7.38","74.3","0","0.41","0","16.57","130","2.055","3.688","0.5582"], [2845,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","750.0","4.36","39.9","512","0.18","0","1.32","2","1.945","1.912","0.6197"], [2846,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","800.0","9.3","24.3","512","0.0","0","16.36","2","0.9696","1.173","5.629"], [2847,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","850.0","6.56","68.9","512","0.15","0","5.93","130","3.631","0.8466","6.44"], [2848,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","900.0","14.76","25.9","512","-0.69","0","25.89","130","2.318","1.387","3.691"], [2849,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","950.0","13.96","237.9","512","-0.93","0","1.96","2","3.221","1.332","0.9569"], [2850,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1000.0","9.07","18.3","512","-0.85","0","24.32","2","3.674","1.321","2.71"], [2851,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1050.0","11.24","38.1","512","-0.91","0","12.13","2","3.784","0.9247","2.049"], [2852,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1100.0","8.96","254.3","768","-0.97","0","22.39","2","3.147","0.9274","1.121"], [2853,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1150.0","7.76","12.0","768","-0.67","0","13.02","2","2.698","1.33","0.5057"], [2854,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1200.0","8.0","358.8","768","-0.86","0","9.62","2","2.402","2.207","0.3029"], [2855,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1250.0","10.79","68.1","768","-0.98","0","14.99","130","5.362","0.8161","0.3393"], [2856,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1300.0","5.18","221.5","768","-0.63","0","22.83","2","4.048","0.4784","0.873"], [2857,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1350.0","4.9","223.0","768","-0.45","0","30.3","2","2.779","0.671","1.167"], [2858,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1400.0","4.77","267.2","768","-0.69","0","19.77","130","5.074","0.4681","0.7578"], [2859,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1450.0","2.49","41.1","0","-0.17","0","16.71","2","3.563","0.9747","0.7863"], [2860,"2026-03-21 12:00:00+00:00","2026-03-21 12:30:00+00:00","25","1500.0","2.25","28.3","0","0.4","0","24.7","130","2.333","0.7733","2.743"], [2951,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","150.0","0.99","28.8","0","-0.36","0","13.91","0","115.7","159.4","38.85"], [2952,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","200.0","2.17","12.0","0","-0.26","0","13.4","0","44.61","68.59","23.39"], [2953,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","250.0","2.17","12.0","0","-0.03","0","12.73","0","23.94","43.4","19.35"], [2954,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","300.0","2.71","339.1","0","0.13","0","12.52","0","26.88","92.35","4.624"], [2955,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","350.0","2.0","340.4","0","0.25","0","12.07","0","6.835","167.7","5.567"], [2956,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","400.0","2.82","340.8","0","0.34","0","11.73","0","6.809","116.3","5.157"], [2957,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","450.0","2.74","349.0","0","0.94","0","10.43","0","4.97","18.68","2.371"], [2958,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","500.0","2.3","347.5","0","0.65","0","11.62","66","4.119","11.61","2.725"], [2959,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","550.0","2.01","1.0","0","0.69","0","10.07","66","0.9416","7.907","3.078"], [2960,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","600.0","2.49","343.5","0","0.46","0","10.43","66","0.9337","1.194","3.623"], [2961,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","650.0","1.52","112.0","256","0.91","0","5.31","2","2.58","0.942","3.323"], [2962,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","700.0","0.89","164.0","256","0.99","0","19.75","2","2.805","0.5421","2.773"], [2963,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","750.0","0.26","99.9","256","0.91","0","25.48","130","2.491","0.1924","2.404"], [2964,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","800.0","1.54","215.7","256","0.74","0","0.27","2","0.7862","0.4839","1.714"], [2965,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","850.0","1.05","153.8","256","0.79","0","7.69","130","1.305","0.3536","1.178"], [2966,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","900.0","1.7","145.0","256","0.66","0","19.15","2","0.8145","0.2163","0.5366"], [2967,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","950.0","1.11","143.3","256","0.71","0","2.55","2","0.6872","0.3093","0.4184"], [2968,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1000.0","2.79","261.1","0","0.63","0","-4.27","2","0.8345","0.4537","0.5681"], [2969,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1050.0","2.18","268.3","0","0.27","0","3.08","2","0.4626","0.1773","0.6717"], [2970,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1100.0","1.56","334.5","0","0.38","0","0.46","130","0.3835","0.348","0.4572"], [2971,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1150.0","1.82","308.4","0","0.46","66","-43.41","130","0.3158","0.6428","0.3536"], [2972,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1200.0","4.79","197.4","768","1.22","0","5.34","2","0.1841","0.1661","0.2759"], [2973,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1250.0","4.47","271.0","256","0.57","0","21.35","2","0.3402","0.2439","0.2049"], [2974,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1300.0","4.65","59.3","768","-1.27","0","6.78","2","0.17","0.459","0.2763"], [2975,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1350.0","2.03","313.7","0","-0.63","0","6.43","2","0.7767","0.2378","0.2073"], [2976,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1400.0","2.93","47.2","258","0.72","66","5.62","130","1.194","0.2713","0.2723"], [2977,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1450.0","5.3","68.3","514","0.48","0","3.82","2","0.214","0.4267","0.2575"], [2978,"2026-03-21 12:30:00+00:00","2026-03-21 13:00:00+00:00","25","1500.0","2.48","224.3","514","0.67","0","26.82","2","0.3623","0.245","0.1889"], [3069,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","150.0","3.63","12.0","0","0.42","0","13.69","0","679.7","111.1","145.6"], [3070,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","200.0","4.09","35.4","0","0.74","0","13.37","0","224.6","110.1","37.94"], [3071,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","250.0","4.37","28.1","0","1.02","0","12.94","0","182.6","52.71","60.86"], [3072,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","300.0","2.48","57.7","0","1.04","0","12.46","0","94.16","23.69","15.41"], [3073,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","350.0","2.01","67.3","0","1.3","0","11.88","0","49.63","16.49","15.46"], [3074,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","400.0","2.7","80.7","0","1.38","0","11.55","0","27.86","8.107","18.28"], [3075,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","450.0","2.64","74.5","0","1.22","0","11.67","0","22.59","5.122","12.8"], [3076,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","500.0","2.04","84.1","0","1.01","0","12.05","0","9.853","3.206","4.264"], [3077,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","550.0","2.44","56.8","0","1.39","0","9.71","0","7.615","4.097","3.281"], [3078,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","600.0","4.39","52.5","0","1.29","0","-82.78","2","4.189","5.68","3.073"], [3079,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","650.0","2.18","66.3","0","1.11","0","54.02","130","3.695","5.636","3.117"], [3080,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","700.0","3.24","65.6","0","0.89","0","-81.69","130","2.027","4.714","1.945"], [3081,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","750.0","1.96","63.4","0","1.25","0","-38.26","2","1.517","4.752","1.528"], [3082,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","800.0","1.76","83.9","0","0.64","0","-38.37","2","1.019","4.714","1.421"], [3083,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","850.0","2.0","95.9","0","0.76","0","25.23","130","0.7971","4.206","1.24"], [3084,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","900.0","2.25","73.0","0","0.47","0","36.16","130","1.014","4.365","0.7037"], [3085,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","950.0","0.98","29.4","0","0.88","0","-64.55","2","0.6564","3.714","0.6429"], [3086,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1000.0","2.05","41.9","0","0.71","0","-81.74","130","0.5448","2.106","0.7756"], [3087,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1050.0","3.91","50.4","0","0.89","0","61.46","130","1.037","2.21","0.4006"], [3088,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1100.0","2.53","25.4","0","0.6","0","39.02","2","0.6136","1.506","0.4624"], [3089,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1150.0","3.43","14.7","0","0.61","0","53.93","130","0.9238","0.9597","0.3495"], [3090,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1200.0","4.67","7.9","0","0.38","0","-14.6","130","1.218","0.2735","0.4682"], [3091,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1250.0","4.42","28.0","0","0.75","0","-64.1","130","1.038","0.4201","0.3549"], [3092,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1300.0","4.09","15.4","0","0.83","0","-72.02","130","0.5157","0.3701","0.2638"], [3093,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1350.0","3.76","10.9","0","0.69","0","-80.21","130","0.5173","0.3157","0.2904"], [3094,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1400.0","3.44","356.1","0","0.91","0","-51.98","2","0.2526","0.2492","0.2494"], [3095,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1450.0","4.1","5.0","0","0.44","0","-58.47","130","0.2617","0.4047","0.1759"], [3096,"2026-03-21 13:00:00+00:00","2026-03-21 13:30:00+00:00","25","1500.0","10.52","231.8","514","-0.67","0","-52.79","2","0.2089","0.27","0.3248"], [3187,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","150.0","3.01","71.0","0","-0.12","2","13.8","0","107.8","208.0","265.7"], [3188,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","200.0","1.99","81.5","0","-0.15","2","13.52","0","38.66","125.0","90.14"], [3189,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","250.0","3.17","54.7","256","-0.18","2","14.0","0","21.76","27.75","12.0"], [3190,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","300.0","4.47","60.2","0","-0.22","2","12.73","0","4.125","9.726","8.277"], [3191,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","350.0","4.94","56.8","0","-0.27","0","11.95","0","2.829","5.285","5.06"], [3192,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","400.0","4.52","42.0","0","-0.17","0","11.58","0","4.778","3.113","4.365"], [3193,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","450.0","5.03","67.5","0","0.12","0","10.69","66","4.573","1.765","2.737"], [3194,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","500.0","5.08","49.9","0","-0.09","0","-31.08","2","2.222","1.775","1.843"], [3195,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","550.0","1.29","107.1","512","-0.89","0","43.11","130","1.27","2.161","2.025"], [3196,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","600.0","4.28","70.9","0","-0.67","0","-62.19","2","2.337","1.535","1.266"], [3197,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","650.0","3.07","81.5","256","-0.17","0","-66.75","2","0.96","1.211","1.566"], [3198,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","700.0","1.09","60.6","256","-0.13","66","-48.93","130","0.3005","0.9229","1.283"], [3199,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","750.0","1.56","59.9","0","-0.35","66","34.67","130","0.2519","0.6862","2.802"], [3200,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","800.0","3.2","133.8","0","-0.05","0","49.15","130","1.305","0.5725","3.12"], [3201,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","850.0","4.35","145.0","0","-0.62","66","-60.78","130","1.701","0.1767","1.373"], [3202,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","900.0","5.52","145.5","0","-3.56","2","67.04","130","10.76","1.118","1.668"], [3203,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","950.0","3.02","150.5","256","-0.03","0","-23.62","130","6.345","0.4091","1.097"], [3204,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1000.0","3.09","129.5","0","-0.26","0","4.7","130","0.1762","0.6289","0.7321"], [3205,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1050.0","2.83","341.3","512","-0.02","0","45.7","130","5.458","0.449","0.584"], [3206,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1100.0","3.57","87.6","0","-0.14","0","-56.89","2","8.646","0.2625","0.2593"], [3207,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1150.0","2.14","339.3","512","-0.15","0","53.17","2","6.336","0.1695","0.2861"], [3208,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1200.0","5.77","58.3","0","-1.17","0","-10.95","130","3.797","0.3381","0.2545"], [3209,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1250.0","3.25","74.0","0","-0.81","0","22.9","130","2.374","0.1553","0.4886"], [3210,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1300.0","3.31","96.2","0","-0.62","0","-41.15","130","3.174","0.4475","0.1994"], [3211,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1350.0","3.3","63.3","0","-0.47","0","-42.77","130","3.637","0.2944","0.2211"], [3212,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1400.0","2.87","84.6","0","-0.51","0","-66.01","130","3.467","0.5182","0.417"], [3213,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1450.0","3.09","58.3","0","-0.49","0","-79.2","130","1.101","0.5798","0.2224"], [3214,"2026-03-21 13:30:00+00:00","2026-03-21 14:00:00+00:00","25","1500.0","2.27","55.9","0","-0.28","0","-0.03","130","1.326","0.2626","0.2093"], [3305,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","150.0","2.9","67.9","0","-0.09","2","13.62","2","107.3","189.1","133.8"], [3306,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","200.0","2.31","69.1","256","0.25","66","13.0","2","61.72","67.97","196.9"], [3307,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","250.0","2.45","78.1","256","0.0","0","12.4","2","38.94","16.14","77.19"], [3308,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","300.0","4.14","61.3","256","-0.19","0","12.92","2","25.78","30.39","8.309"], [3309,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","350.0","3.75","59.6","0","-0.2","0","41.14","2","15.74","11.85","4.669"], [3310,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","400.0","3.49","63.2","0","-0.43","0","18.26","130","16.06","5.041","6.687"], [3311,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","450.0","3.89","58.1","0","-0.56","0","67.48","2","24.56","2.177","2.444"], [3312,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","500.0","4.03","66.6","0","-0.43","0","-23.47","2","3.636","0.7892","1.708"], [3313,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","550.0","3.51","61.5","0","-0.36","0","-71.59","130","8.564","0.8148","1.109"], [3314,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","600.0","3.4","36.0","0","-0.27","0","-69.31","130","4.226","1.326","1.824"], [3315,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","650.0","4.14","44.4","256","-0.36","0","12.01","130","4.179","1.671","1.022"], [3316,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","700.0","3.31","37.5","256","0.43","2","-4.26","2","3.983","1.073","1.04"], [3317,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","750.0","3.27","76.0","0","0.53","2","-20.04","130","2.418","3.466","1.437"], [3318,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","800.0","3.31","69.7","0","-0.23","0","-81.33","130","3.03","0.8357","1.435"], [3319,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","850.0","1.7","50.7","256","-0.42","0","63.0","130","1.397","0.2102","1.091"], [3320,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","900.0","2.31","128.1","0","-0.14","0","5.56","2","0.7681","0.3059","1.366"], [3321,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","950.0","2.99","51.4","0","-0.48","0","-33.3","130","1.129","0.4694","1.162"], [3322,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1000.0","2.34","59.9","0","-0.22","0","7.13","130","1.683","0.47","1.901"], [3323,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1050.0","2.61","83.9","0","-0.57","0","14.54","130","1.523","0.797","1.658"], [3324,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1100.0","3.36","70.2","0","-0.52","0","-58.23","130","0.9125","0.4387","0.6372"], [3325,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1150.0","2.78","62.5","0","-0.18","0","-82.13","130","0.4217","0.3607","0.2375"], [3326,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1200.0","1.3","7.6","768","-0.26","0","-33.96","130","0.4169","0.5028","0.4187"], [3327,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1250.0","1.54","125.0","0","-0.13","0","-69.06","2","0.6129","0.7599","0.3379"], [3328,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1300.0","1.79","91.1","0","0.3","0","-37.17","2","0.4062","0.1949","0.7016"], [3329,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1350.0","1.64","130.8","0","-0.04","0","-40.24","2","0.6328","0.2838","0.8817"], [3330,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1400.0","1.86","128.3","0","0.3","0","-44.81","130","1.332","0.3687","0.4717"], [3331,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1450.0","1.49","105.3","0","0.39","0","-50.68","2","1.027","0.361","0.4201"], [3332,"2026-03-21 14:00:00+00:00","2026-03-21 14:30:00+00:00","25","1500.0","1.41","113.3","0","0.01","0","-22.32","2","0.9826","0.1988","0.368"], [3423,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","150.0","5.46","66.3","256","0.19","66","13.93","2","291.2","96.17","292.3"], [3424,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","200.0","5.02","66.5","256","-0.02","2","13.19","2","291.8","63.61","113.2"], [3425,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","250.0","4.81","69.8","256","-0.03","0","13.01","2","137.8","60.54","84.95"], [3426,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","300.0","3.5","84.1","0","0.06","0","11.82","2","97.03","90.31","54.45"], [3427,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","350.0","3.12","75.2","0","0.19","0","11.93","2","102.6","90.41","60.05"], [3428,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","400.0","3.06","74.2","0","0.21","0","12.29","2","48.85","36.45","75.12"], [3429,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","450.0","2.97","74.3","0","-0.4","0","13.24","2","31.1","17.06","42.95"], [3430,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","500.0","2.6","77.5","0","-0.65","0","10.13","2","26.93","8.173","33.7"], [3431,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","550.0","2.24","82.0","0","-0.35","66","44.4","130","20.51","2.182","28.81"], [3432,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","600.0","2.21","75.3","256","-0.27","0","-71.09","130","6.543","0.5098","8.17"], [3433,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","650.0","1.84","53.5","0","-0.39","0","-34.49","2","3.558","1.031","1.834"], [3434,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","700.0","1.87","53.4","256","-0.19","0","-57.2","130","1.96","0.6589","0.9499"], [3435,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","750.0","5.51","47.6","0","-0.26","66","-29.87","130","0.7676","0.5131","0.7848"], [3436,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","800.0","1.25","91.5","256","-0.41","0","-34.17","130","0.3863","0.8998","0.5354"], [3437,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","850.0","0.73","50.8","0","-0.26","66","-82.01","130","0.5333","0.4391","0.9997"], [3438,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","900.0","6.54","146.6","512","-0.93","0","49.98","130","0.945","0.6","0.3184"], [3439,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","950.0","1.11","158.0","514","-0.39","0","43.17","130","0.3295","0.6645","0.1025"], [3440,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1000.0","1.99","56.5","0","-0.69","0","47.99","130","0.5436","0.3288","0.1194"], [3441,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1050.0","1.22","120.2","256","-0.43","0","-75.62","130","0.2994","0.4653","0.5471"], [3442,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1100.0","2.54","67.3","0","-0.61","0","36.56","130","0.3937","0.2693","0.07888"], [3443,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1150.0","0.86","34.6","0","-0.73","0","24.2","130","0.2211","0.5851","0.3205"], [3444,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1200.0","0.72","237.7","0","-1.18","0","-56.65","130","0.1668","0.3796","0.2452"], [3445,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1250.0","3.35","288.1","770","-0.32","0","42.03","130","0.1203","0.1892","0.2888"], [3446,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1300.0","11.0","115.5","2","-0.44","0","58.37","130","0.09896","0.2028","0.2278"], [3447,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1350.0","4.85","336.5","512","-0.25","0","-80.47","2","0.3765","0.1129","0.225"], [3448,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1400.0","2.37","158.9","514","-0.24","0","-74.34","130","0.1719","0.304","0.1098"], [3449,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1450.0","3.55","50.2","0","-0.35","66","-49.47","2","0.3084","0.1336","0.2355"], [3450,"2026-03-21 14:30:00+00:00","2026-03-21 15:00:00+00:00","25","1500.0","22.59","41.3","2","-0.2","0","-47.71","130","0.2362","0.1981","0.243"], [3541,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","150.0","2.27","100.1","0","-0.22","2","62.76","2","154.0","54.02","110.9"], [3542,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","200.0","2.32","99.3","0","-0.14","66","13.31","2","88.57","23.85","101.4"], [3543,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","250.0","2.15","92.5","0","-0.24","2","12.98","2","58.33","15.52","94.29"], [3544,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","300.0","2.49","89.2","0","-0.16","0","12.42","2","56.48","19.16","109.9"], [3545,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","350.0","2.47","86.9","0","-0.21","66","11.77","2","49.4","21.59","80.89"], [3546,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","400.0","2.76","84.8","0","-0.19","66","11.59","2","49.52","17.19","38.59"], [3547,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","450.0","2.63","79.8","0","0.0","0","11.41","2","38.43","12.96","15.85"], [3548,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","500.0","2.55","79.6","0","0.29","0","-71.42","2","14.52","10.17","10.35"], [3549,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","550.0","2.39","74.3","0","0.08","0","-55.14","130","3.324","13.34","16.21"], [3550,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","600.0","2.26","76.6","0","0.04","0","-75.41","130","2.924","18.2","19.15"], [3551,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","650.0","2.14","77.9","0","0.04","0","-44.12","130","4.325","12.36","3.637"], [3552,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","700.0","2.06","77.8","0","0.11","66","-82.32","2","3.237","9.973","1.621"], [3553,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","750.0","3.76","62.2","0","0.02","0","-27.57","2","1.228","4.684","0.6746"], [3554,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","800.0","2.07","73.0","0","-0.87","0","-43.42","130","1.206","0.7768","0.2033"], [3555,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","850.0","0.71","20.8","0","0.2","0","57.49","130","0.3205","0.4102","0.326"], [3556,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","900.0","1.59","356.7","0","0.14","66","-77.98","130","0.254","0.6839","0.09741"], [3557,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","950.0","13.33","214.9","514","0.26","0","-71.2","2","0.3087","0.5467","0.2449"], [3558,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1000.0","1.76","74.6","0","0.26","0","-67.5","2","0.2895","0.2146","0.3033"], [3559,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1050.0","1.41","112.4","0","0.46","0","65.76","130","0.2318","0.3306","0.2124"], [3560,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1100.0","1.48","63.7","0","0.17","0","-11.94","130","0.1273","0.1683","0.1622"], [3561,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1150.0","1.02","59.9","258","0.16","0","36.44","130","0.06592","0.3837","0.1916"], [3562,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1200.0","2.04","99.7","0","-0.02","0","45.27","130","0.2295","0.308","0.2458"], [3563,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1250.0","1.69","95.3","0","0.08","0","71.06","130","0.2985","0.3254","0.2303"], [3564,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1300.0","9.16","119.7","2","0.37","0","4.76","130","0.2189","0.3817","0.1151"], [3565,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1350.0","17.14","127.6","514","0.39","0","-16.17","130","0.2087","0.1638","0.3819"], [3566,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1400.0","1.56","171.6","770","0.03","0","44.61","2","0.3709","0.2089","0.1394"], [3567,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1450.0","3.08","115.2","258","0.22","0","-34.0","130","0.11","0.1983","0.2132"], [3568,"2026-03-21 15:00:00+00:00","2026-03-21 15:30:00+00:00","25","1500.0","0.97","98.4","0","0.12","0","-73.22","2","0.2518","0.2656","0.4306"], [3659,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","150.0","2.49","89.6","0","-0.15","66","13.6","2","289.4","158.1","228.5"], [3660,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","200.0","2.57","93.2","0","-0.16","66","13.53","2","82.2","23.57","41.14"], [3661,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","250.0","2.72","93.5","0","-0.15","0","12.87","2","28.53","6.308","15.77"], [3662,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","300.0","2.73","91.1","0","-0.17","66","12.56","2","21.74","3.28","13.02"], [3663,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","350.0","2.66","91.3","0","-0.05","0","11.88","2","14.01","3.398","8.508"], [3664,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","400.0","2.45","90.7","0","-0.1","0","12.1","2","8.115","5.121","5.586"], [3665,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","450.0","2.44","90.8","0","-0.19","0","-61.77","130","3.808","6.604","4.841"], [3666,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","500.0","2.36","88.6","0","-0.2","0","47.01","2","2.734","2.795","8.677"], [3667,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","550.0","2.25","88.1","0","0.37","0","0.75","130","2.234","1.414","6.711"], [3668,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","600.0","2.01","76.2","0","-0.06","0","-70.25","130","2.207","0.846","5.611"], [3669,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","650.0","2.46","88.6","0","-0.23","0","23.12","2","3.456","1.318","4.385"], [3670,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","700.0","2.1","68.9","0","-0.24","66","7.03","2","3.528","6.727","3.272"], [3671,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","750.0","2.56","59.4","0","-0.2","0","57.8","130","3.528","3.77","3.373"], [3672,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","800.0","2.05","77.7","0","-0.29","0","-42.16","130","2.43","2.506","3.573"], [3673,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","850.0","1.91","126.6","256","-0.24","66","23.6","130","0.5552","1.313","1.304"], [3674,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","900.0","2.7","109.2","256","-0.15","0","72.4","130","0.1337","0.2204","0.5685"], [3675,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","950.0","1.64","76.7","0","0.0","0","7.6","130","0.2786","0.2351","0.281"], [3676,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1000.0","1.31","60.0","0","-0.2","66","28.8","130","0.4292","0.2693","0.4477"], [3677,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1050.0","2.13","52.1","0","-0.55","0","-30.68","130","0.1501","0.2324","1.118"], [3678,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1100.0","1.98","33.8","0","-0.18","0","25.5","2","0.3071","0.1858","1.32"], [3679,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1150.0","1.76","49.8","0","-0.05","0","-30.52","130","0.2373","0.3636","1.024"], [3680,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1200.0","1.62","38.2","0","-0.43","0","-57.7","130","0.3411","0.1929","0.4572"], [3681,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1250.0","2.46","77.0","0","0.3","0","-24.53","130","0.4057","0.2809","0.3168"], [3682,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1300.0","2.03","44.2","0","0.1","0","72.09","130","0.3775","0.1052","0.2205"], [3683,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1350.0","2.05","42.8","0","-0.36","0","-17.37","2","0.1203","0.6788","0.09147"], [3684,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1400.0","1.65","11.3","0","-0.53","0","-32.43","130","0.1765","0.2894","0.2075"], [3685,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1450.0","1.39","15.5","0","0.22","0","61.53","130","0.1837","0.1838","0.6035"], [3686,"2026-03-21 15:30:00+00:00","2026-03-21 16:00:00+00:00","25","1500.0","1.44","30.1","0","0.02","0","59.37","130","0.1803","0.3604","0.5502"], [3777,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","150.0","3.25","88.0","0","0.1","2","13.44","2","163.2","85.82","190.6"], [3778,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","200.0","3.37","91.4","0","0.13","66","12.87","2","67.82","30.66","62.34"], [3779,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","250.0","3.07","88.8","0","-0.03","0","12.53","2","44.76","19.41","21.6"], [3780,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","300.0","3.14","82.5","0","0.0","0","12.57","2","14.56","13.45","8.657"], [3781,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","350.0","2.96","80.5","0","0.06","0","1.68","2","5.678","10.03","4.017"], [3782,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","400.0","3.04","80.9","0","-0.04","0","11.14","2","4.09","10.77","4.22"], [3783,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","450.0","2.61","80.9","0","0.0","0","42.19","2","2.879","4.725","4.46"], [3784,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","500.0","2.44","78.9","0","-0.07","0","44.07","130","2.433","2.972","4.799"], [3785,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","550.0","2.18","70.9","0","0.13","0","69.27","2","2.811","3.084","3.344"], [3786,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","600.0","2.61","84.5","0","-0.13","2","-40.98","130","1.198","1.736","1.626"], [3787,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","650.0","2.49","94.8","0","0.33","0","-41.54","130","0.5284","1.17","1.932"], [3788,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","700.0","2.81","85.4","0","0.12","66","-59.78","2","1.744","1.295","2.166"], [3789,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","750.0","2.4","84.1","0","0.13","0","-29.1","2","1.522","0.7911","1.569"], [3790,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","800.0","2.48","67.3","0","-0.55","0","-40.87","130","1.234","0.5107","1.413"], [3791,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","850.0","2.55","66.2","0","0.1","0","28.66","130","0.5129","0.6267","0.556"], [3792,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","900.0","2.66","84.0","0","0.42","0","71.89","130","0.3517","1.055","0.666"], [3793,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","950.0","3.79","101.5","0","0.36","0","5.78","2","0.267","2.091","0.6214"], [3794,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1000.0","2.8","91.7","0","0.13","0","41.99","130","0.1998","0.6427","0.2101"], [3795,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1050.0","1.66","75.3","0","-0.21","0","-80.29","130","0.2529","0.5635","0.3641"], [3796,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1100.0","5.54","107.2","0","0.2","0","-63.06","130","0.179","0.3984","0.6928"], [3797,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1150.0","3.45","88.3","0","0.29","0","-82.68","2","0.2502","0.9717","0.6532"], [3798,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1200.0","2.42","53.8","0","0.88","0","-57.74","130","0.1717","0.2231","0.453"], [3799,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1250.0","1.63","68.6","0","0.62","0","33.45","130","0.1339","0.4537","0.426"], [3800,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1300.0","1.78","50.4","0","0.03","0","-80.13","130","0.08123","1.214","0.4251"], [3801,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1350.0","0.73","121.6","0","0.06","0","-8.95","130","0.3376","1.357","0.5198"], [3802,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1400.0","1.98","59.8","0","0.54","0","-22.35","2","0.4228","0.1624","0.1515"], [3803,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1450.0","1.69","344.6","256","0.39","0","-79.95","130","0.3056","0.3723","0.4053"], [3804,"2026-03-21 16:00:00+00:00","2026-03-21 16:30:00+00:00","25","1500.0","1.82","359.9","256","0.95","0","-58.1","130","0.4127","0.2242","0.3448"], [3895,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","150.0","6.22","78.8","0","-0.22","2","13.36","2","243.6","321.1","143.8"], [3896,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","200.0","4.47","92.7","256","-0.24","2","12.85","2","83.82","110.7","49.4"], [3897,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","250.0","4.09","91.5","256","-0.3","2","12.8","2","101.7","35.3","51.46"], [3898,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","300.0","4.43","88.0","0","-0.22","0","12.01","2","41.14","22.92","85.73"], [3899,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","350.0","4.1","88.2","0","-0.25","0","19.47","130","14.41","15.3","31.43"], [3900,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","400.0","3.3","90.7","0","-0.24","0","-58.4","130","9.093","13.1","8.82"], [3901,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","450.0","2.94","97.7","0","-0.24","0","-79.96","130","8.662","19.88","5.849"], [3902,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","500.0","2.43","100.3","0","-0.25","66","-77.87","130","1.995","3.735","6.48"], [3903,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","550.0","2.01","88.7","0","-0.14","2","29.43","130","0.771","3.34","3.036"], [3904,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","600.0","2.47","95.2","0","0.39","2","-63.06","2","0.7463","3.341","2.067"], [3905,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","650.0","1.65","102.1","256","-0.14","0","-69.31","130","0.6021","2.474","2.022"], [3906,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","700.0","1.74","96.7","0","-0.14","2","33.75","130","1.343","2.388","2.623"], [3907,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","750.0","2.4","96.7","0","-4.08","2","-34.42","2","0.6605","1.501","1.028"], [3908,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","800.0","3.28","73.3","256","-0.08","0","-50.69","130","0.6878","1.669","0.2048"], [3909,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","850.0","2.1","117.0","0","3.79","2","63.59","2","1.458","0.7884","0.4709"], [3910,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","900.0","2.75","91.2","0","-0.28","0","43.28","2","1.503","0.4949","0.2604"], [3911,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","950.0","1.07","11.7","0","0.13","0","-76.91","2","1.916","0.4009","0.2137"], [3912,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1000.0","3.6","58.9","0","0.02","0","-49.26","130","3.22","0.0817","0.3547"], [3913,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1050.0","1.73","77.2","0","-0.08","0","50.94","130","1.359","0.3043","0.4001"], [3914,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1100.0","1.66","83.9","0","-0.22","0","27.23","2","0.8107","0.2001","0.3367"], [3915,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1150.0","0.52","135.7","0","-0.15","0","56.86","130","0.6154","0.7377","0.3833"], [3916,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1200.0","1.0","77.8","0","0.53","0","38.87","130","0.2403","0.641","0.2086"], [3917,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1250.0","2.09","353.6","0","-0.07","66","8.77","130","0.235","0.4025","0.455"], [3918,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1300.0","0.96","80.6","0","-4.42","2","7.47","2","0.1734","0.4799","0.3174"], [3919,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1350.0","0.61","310.0","0","-0.1","0","-0.9","130","0.1892","0.3223","0.365"], [3920,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1400.0","1.47","2.1","0","-0.31","0","-38.53","130","0.4123","0.1483","0.185"], [3921,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1450.0","0.48","47.1","0","0.04","0","-22.6","130","0.3408","0.3237","0.18"], [3922,"2026-03-21 16:30:00+00:00","2026-03-21 17:00:00+00:00","25","1500.0","0.51","184.4","256","3.03","2","-72.02","2","0.2934","0.5035","0.2022"], [4013,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","150.0","5.38","75.8","0","0.0","0","12.86","2","429.9","428.3","544.3"], [4014,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","200.0","5.74","77.9","0","0.03","0","12.42","2","90.15","202.3","95.63"], [4015,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","250.0","5.2","80.0","0","0.05","0","12.16","2","30.32","88.89","26.97"], [4016,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","300.0","4.93","80.7","0","0.02","0","11.18","2","7.54","34.91","9.592"], [4017,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","350.0","4.23","82.5","0","0.04","0","12.09","2","6.644","8.351","3.987"], [4018,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","400.0","3.33","86.7","0","0.0","0","1.9","2","4.227","1.958","4.549"], [4019,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","450.0","2.76","87.4","0","0.31","0","72.0","130","2.592","2.117","2.566"], [4020,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","500.0","2.36","87.9","0","0.24","0","-75.71","130","1.394","2.571","1.657"], [4021,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","550.0","1.89","71.7","0","0.21","0","67.36","130","2.114","1.603","1.475"], [4022,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","600.0","1.93","78.8","0","0.2","66","72.42","130","0.55","0.9882","1.672"], [4023,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","650.0","4.99","323.1","512","0.91","0","-21.41","2","0.6645","1.395","0.7705"], [4024,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","700.0","1.29","118.8","256","0.13","0","68.16","130","1.256","2.432","0.6205"], [4025,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","750.0","1.24","109.2","512","0.3","0","-10.81","130","0.8234","0.7265","1.812"], [4026,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","800.0","0.99","116.8","0","0.12","66","18.84","130","0.9291","0.5928","0.3242"], [4027,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","850.0","4.83","103.5","768","0.06","0","9.66","130","0.1601","0.5658","0.2545"], [4028,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","900.0","5.44","171.3","256","0.32","66","-30.43","2","0.2475","0.2483","0.1653"], [4029,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","950.0","4.32","346.9","258","0.09","66","-30.28","2","0.05383","0.131","0.4584"], [4030,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1000.0","1.89","128.4","256","0.19","0","-75.72","130","0.3126","0.2396","0.3928"], [4031,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1050.0","2.88","121.3","0","0.54","0","-63.4","130","0.1748","0.3609","0.3961"], [4032,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1100.0","3.99","141.3","0","-0.03","0","-16.39","130","0.231","0.1557","0.04206"], [4033,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1150.0","2.77","119.6","0","0.1","0","5.64","130","0.2334","0.2273","0.3936"], [4034,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1200.0","0.69","158.3","770","0.78","0","-6.92","130","0.2774","0.3601","0.1316"], [4035,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1250.0","1.22","134.7","0","0.18","0","0.56","2","0.2453","0.2532","0.218"], [4036,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1300.0","3.29","335.7","258","0.19","0","-14.56","130","0.2","0.3251","0.401"], [4037,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1350.0","2.88","220.1","256","-0.31","0","5.25","2","0.1271","0.3802","0.07927"], [4038,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1400.0","0.51","253.1","256","-0.03","0","-63.36","2","0.3509","0.1215","0.2226"], [4039,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1450.0","15.09","48.6","770","5.9","2","-69.48","130","0.2804","0.4907","0.207"], [4040,"2026-03-21 17:00:00+00:00","2026-03-21 17:30:00+00:00","25","1500.0","7.55","111.6","256","-0.84","0","-54.16","130","0.1076","0.3589","0.3678"], [4131,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","150.0","5.41","76.8","0","0.13","0","12.86","2","135.5","118.9","157.6"], [4132,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","200.0","5.68","79.0","0","0.15","0","12.12","2","107.2","42.58","62.85"], [4133,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","250.0","5.54","83.4","0","0.06","0","12.15","2","32.3","28.52","18.56"], [4134,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","300.0","5.71","83.7","0","0.06","0","11.93","2","11.83","17.64","13.14"], [4135,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","350.0","5.68","85.1","0","0.0","0","12.15","2","11.14","11.93","19.42"], [4136,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","400.0","5.39","84.2","0","0.09","0","34.6","130","9.351","4.559","16.52"], [4137,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","450.0","5.53","89.7","0","0.06","0","12.45","130","15.84","4.467","6.499"], [4138,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","500.0","5.13","95.2","0","0.17","0","-10.53","2","6.693","6.015","3.455"], [4139,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","550.0","4.38","96.5","0","0.13","0","-78.2","130","5.309","8.373","4.826"], [4140,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","600.0","4.51","92.4","0","0.0","0","56.42","2","4.998","6.077","5.267"], [4141,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","650.0","4.25","90.0","0","0.04","0","67.43","130","2.295","1.597","2.373"], [4142,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","700.0","4.62","76.9","0","0.49","0","53.7","130","1.842","0.8831","2.291"], [4143,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","750.0","3.87","86.0","0","0.23","0","-62.27","130","2.297","1.136","2.249"], [4144,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","800.0","3.75","85.4","0","0.42","0","-24.81","2","1.99","1.3","1.019"], [4145,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","850.0","2.41","83.6","0","0.63","0","-40.48","130","1.45","1.212","1.692"], [4146,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","900.0","2.32","53.3","0","0.27","0","-84.23","130","0.4442","0.3523","1.343"], [4147,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","950.0","2.83","91.2","0","0.38","0","66.17","130","0.4049","0.3923","0.6456"], [4148,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1000.0","2.46","74.7","0","0.42","0","-29.62","130","0.3155","0.7699","1.14"], [4149,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1050.0","2.28","83.6","0","0.37","0","60.05","130","0.4937","1.333","0.8007"], [4150,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1100.0","2.1","59.5","0","0.38","0","-82.76","130","0.5039","1.521","0.4671"], [4151,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1150.0","2.27","49.4","0","-0.05","0","-59.64","2","0.1676","1.323","0.1484"], [4152,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1200.0","1.7","69.5","0","-0.55","0","-18.86","130","0.1697","0.6533","0.2012"], [4153,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1250.0","1.73","19.3","0","0.29","0","-71.5","130","0.2272","0.7338","0.2997"], [4154,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1300.0","3.11","89.4","0","0.24","0","-30.68","2","0.1618","0.4975","0.3283"], [4155,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1350.0","0.45","188.8","0","0.4","0","69.96","2","0.178","0.4364","0.412"], [4156,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1400.0","1.65","15.2","0","0.38","0","-26.86","130","0.2767","0.4244","0.3664"], [4157,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1450.0","2.18","353.8","0","0.51","0","-19.52","130","0.2201","0.1936","0.2222"], [4158,"2026-03-21 17:30:00+00:00","2026-03-21 18:00:00+00:00","25","1500.0","4.48","46.1","768","0.92","0","4.38","2","0.3579","0.2817","0.3185"], [4249,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","150.0","4.43","71.8","0","-0.02","2","12.57","2","91.77","87.92","66.12"], [4250,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","200.0","4.42","72.0","0","0.1","2","12.14","2","18.25","15.74","15.57"], [4251,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","250.0","3.23","80.0","0","0.13","0","11.32","2","9.152","7.519","5.125"], [4252,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","300.0","3.38","80.5","0","0.06","0","9.41","2","3.759","3.584","9.623"], [4253,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","350.0","3.97","98.9","0","0.12","0","11.84","130","3.234","2.989","4.373"], [4254,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","400.0","3.65","100.7","0","0.12","0","-66.11","130","3.671","3.079","5.113"], [4255,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","450.0","3.32","95.5","0","0.12","0","35.79","130","2.013","3.092","3.353"], [4256,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","500.0","3.45","99.8","0","0.12","0","60.24","130","1.179","3.941","2.205"], [4257,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","550.0","3.5","106.9","0","0.08","0","-15.91","2","2.039","4.279","0.9636"], [4258,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","600.0","3.94","91.7","0","0.06","0","11.01","130","2.652","3.77","0.7649"], [4259,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","650.0","3.11","111.6","0","0.1","0","-21.19","130","2.717","4.636","0.8761"], [4260,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","700.0","4.83","78.2","0","0.2","0","36.45","130","3.496","3.002","1.234"], [4261,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","750.0","3.41","124.0","0","0.09","0","74.74","130","3.655","1.96","2.504"], [4262,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","800.0","5.22","127.2","0","-0.16","0","-66.54","130","3.551","1.737","2.834"], [4263,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","850.0","3.91","37.7","768","-0.53","0","-11.32","130","3.367","2.179","0.8604"], [4264,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","900.0","7.04","193.0","512","-0.37","0","-38.84","130","1.7","2.995","1.77"], [4265,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","950.0","3.4","106.7","0","-0.07","0","-29.88","130","2.773","1.46","1.046"], [4266,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1000.0","3.07","121.3","0","0.4","0","-41.81","130","1.765","1.29","1.854"], [4267,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1050.0","1.83","144.5","0","0.28","0","-9.94","130","0.8193","4.641","0.4872"], [4268,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1100.0","2.42","112.3","0","0.45","0","55.09","130","0.4754","5.156","3.229"], [4269,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1150.0","2.81","104.8","0","0.58","0","56.87","2","0.5491","5.297","1.333"], [4270,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1200.0","3.47","109.9","0","0.38","0","-59.78","130","1.013","2.876","2.298"], [4271,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1250.0","3.77","115.2","0","0.74","0","-12.78","2","2.523","2.082","1.52"], [4272,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1300.0","0.57","134.8","256","1.18","0","-25.53","130","3.664","1.187","0.296"], [4273,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1350.0","10.92","269.4","768","2.41","0","65.92","130","1.096","0.8042","0.3705"], [4274,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1400.0","9.8","261.0","768","2.44","0","-11.83","2","1.868","0.3817","0.2498"], [4275,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1450.0","11.49","1.2","768","2.44","0","27.33","130","3.865","0.522","0.5304"], [4276,"2026-03-21 18:00:00+00:00","2026-03-21 18:30:00+00:00","25","1500.0","8.29","253.1","768","1.3","0","-33.71","130","3.984","0.4598","0.8439"], [4367,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","150.0","3.48","86.8","0","-0.17","2","12.62","2","52.74","131.5","37.38"], [4368,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","200.0","3.5","87.7","0","-0.2","2","11.84","2","18.84","29.15","25.37"], [4369,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","250.0","3.58","96.2","0","-0.02","0","11.39","2","14.79","13.64","14.6"], [4370,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","300.0","4.49","92.4","0","-0.18","66","11.62","2","28.96","8.826","11.51"], [4371,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","350.0","5.46","90.3","0","-0.22","66","11.28","2","13.67","9.656","12.65"], [4372,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","400.0","5.8","91.3","0","0.17","66","11.1","130","8.598","10.05","12.67"], [4373,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","450.0","5.96","93.0","0","-0.11","0","-11.47","130","7.492","5.971","7.415"], [4374,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","500.0","5.72","93.7","0","-0.3","0","67.91","130","3.171","2.494","5.018"], [4375,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","550.0","6.39","84.8","0","-0.33","0","25.14","2","1.911","2.168","1.24"], [4376,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","600.0","4.32","85.9","0","-0.34","66","74.14","130","2.776","4.274","1.794"], [4377,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","650.0","3.6","85.9","0","-0.28","0","-34.06","130","5.919","3.837","2.326"], [4378,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","700.0","4.32","91.5","0","-0.04","0","-80.43","130","3.957","3.04","4.6"], [4379,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","750.0","3.32","118.6","0","0.46","0","-80.62","130","1.316","1.079","2.533"], [4380,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","800.0","2.06","88.9","0","0.25","0","34.41","2","2.064","1.162","3.393"], [4381,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","850.0","2.8","191.0","0","-0.13","0","-17.83","130","4.137","1.584","5.17"], [4382,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","900.0","3.86","116.3","0","0.1","0","-8.84","2","2.472","2.466","4.464"], [4383,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","950.0","3.26","103.9","0","-0.34","2","-44.99","2","3.241","2.258","1.409"], [4384,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1000.0","2.88","142.2","0","-0.27","0","-74.1","130","3.348","2.002","2.688"], [4385,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1050.0","2.62","129.7","0","0.17","0","43.07","2","0.9606","4.435","3.004"], [4386,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1100.0","3.02","145.9","0","0.42","0","73.77","130","0.8378","4.896","1.413"], [4387,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1150.0","6.61","162.0","0","-0.55","0","-69.06","130","3.819","5.796","3.07"], [4388,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1200.0","6.84","196.8","768","-0.13","0","-26.25","130","5.226","5.306","4.25"], [4389,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1250.0","4.84","229.9","768","-0.54","0","-58.6","130","2.113","1.203","3.59"], [4390,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1300.0","5.18","190.6","768","-0.61","0","-76.4","130","1.149","1.258","3.153"], [4391,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1350.0","2.4","296.3","256","-0.98","0","-18.02","2","2.116","1.632","0.5108"], [4392,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1400.0","12.6","118.6","512","-0.6","0","63.88","130","1.359","2.042","1.12"], [4393,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1450.0","6.59","230.7","768","-0.94","0","-60.92","130","2.146","2.669","1.062"], [4394,"2026-03-21 18:30:00+00:00","2026-03-21 19:00:00+00:00","25","1500.0","6.91","231.3","768","-1.21","0","73.45","130","3.258","2.851","1.273"], [4485,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","150.0","3.75","86.8","0","0.03","2","12.05","0","67.28","63.14","160.8"], [4486,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","200.0","4.61","86.3","256","0.01","2","11.42","0","41.34","26.5","31.77"], [4487,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","250.0","5.3","90.0","256","0.15","0","11.35","0","23.65","12.06","8.485"], [4488,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","300.0","5.16","94.0","0","0.05","0","11.14","0","19.99","10.9","5.862"], [4489,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","350.0","5.99","88.7","0","-0.2","0","10.67","0","14.52","12.62","5.5"], [4490,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","400.0","6.14","85.4","0","-0.39","0","10.11","0","8.87","11.67","4.732"], [4491,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","450.0","7.05","80.6","0","-0.37","0","9.67","0","5.502","5.383","3.731"], [4492,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","500.0","7.36","80.5","0","-0.24","0","8.72","0","3.09","1.974","5.705"], [4493,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","550.0","8.34","81.9","0","-0.22","0","7.06","0","2.714","1.721","11.74"], [4494,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","600.0","7.95","79.5","0","-0.33","0","-61.9","2","6.469","4.552","4.456"], [4495,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","650.0","7.07","80.8","0","-0.06","0","6.05","2","15.94","6.833","8.392"], [4496,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","700.0","5.77","84.9","0","0.06","0","9.86","130","17.11","8.746","8.232"], [4497,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","750.0","5.16","76.9","0","-0.19","66","14.04","2","6.123","9.666","7.232"], [4498,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","800.0","4.05","85.2","0","0.32","66","11.82","2","2.352","9.424","6.31"], [4499,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","850.0","3.84","244.7","512","1.22","0","-1.74","2","2.514","5.873","5.34"], [4500,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","900.0","4.0","226.3","512","0.89","0","-3.3","2","2.37","1.701","5.951"], [4501,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","950.0","10.65","90.7","512","1.64","0","-2.52","2","1.773","2.167","6.044"], [4502,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1000.0","3.99","124.6","0","-0.56","0","10.11","2","3.192","2.938","5.158"], [4503,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1050.0","4.17","137.3","0","-0.17","0","14.88","2","5.374","4.581","6.786"], [4504,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1100.0","3.32","143.6","0","-0.41","0","25.69","2","9.182","3.63","7.161"], [4505,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1150.0","3.02","159.4","0","-0.38","0","5.51","2","14.07","7.62","11.69"], [4506,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1200.0","4.1","156.6","0","-0.27","0","-0.1","2","9.643","10.95","7.891"], [4507,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1250.0","4.57","144.9","0","-0.51","0","21.05","130","6.359","10.56","10.15"], [4508,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1300.0","2.48","347.7","512","0.74","0","18.79","2","7.896","5.156","6.773"], [4509,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1350.0","2.65","203.2","768","-0.02","0","9.24","2","4.765","8.128","11.14"], [4510,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1400.0","9.18","227.7","0","0.5","0","3.52","130","8.733","3.76","7.314"], [4511,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1450.0","3.62","125.8","512","-0.42","0","-4.92","2","9.926","4.028","5.946"], [4512,"2026-03-21 19:00:00+00:00","2026-03-21 19:30:00+00:00","25","1500.0","3.99","246.5","768","0.52","0","4.02","2","5.078","6.408","3.066"], [4603,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","150.0","2.78","109.1","0","-0.01","0","12.15","0","24.26","55.15","58.75"], [4604,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","200.0","3.82","107.1","0","0.36","66","11.64","0","17.39","55.73","41.14"], [4605,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","250.0","4.53","103.3","0","0.42","66","11.02","0","6.759","19.15","13.36"], [4606,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","300.0","6.28","90.7","0","0.32","0","10.42","0","1.684","8.452","3.168"], [4607,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","350.0","6.97","86.3","0","0.27","0","10.27","0","1.381","3.925","3.872"], [4608,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","400.0","6.76","92.4","0","0.4","0","9.53","0","1.668","2.624","5.303"], [4609,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","450.0","6.41","82.7","0","0.5","0","9.76","0","2.967","2.307","6.37"], [4610,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","500.0","5.81","81.6","0","0.31","0","7.84","0","5.057","2.159","15.88"], [4611,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","550.0","5.09","88.4","0","0.5","0","11.04","0","6.722","3.092","16.05"], [4612,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","600.0","4.93","89.8","0","0.55","0","11.96","0","8.732","2.639","15.29"], [4613,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","650.0","5.01","88.2","0","0.5","0","10.29","0","9.795","5.145","17.45"], [4614,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","700.0","4.85","87.2","0","0.68","0","10.27","66","6.245","13.42","15.25"], [4615,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","750.0","4.07","79.2","0","0.64","0","8.1","66","3.331","12.07","13.1"], [4616,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","800.0","3.82","72.5","0","0.65","0","12.64","2","2.115","8.383","4.002"], [4617,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","850.0","2.82","63.4","0","0.51","0","16.92","2","1.775","6.539","2.839"], [4618,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","900.0","2.83","87.4","0","0.51","0","17.3","2","2.792","2.71","2.845"], [4619,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","950.0","2.41","94.0","0","0.5","0","23.52","130","4.459","1.478","3.864"], [4620,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1000.0","5.09","120.9","0","0.6","0","12.4","2","2.583","1.831","3.385"], [4621,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1050.0","5.49","140.3","0","0.29","0","7.92","130","3.484","2.233","2.652"], [4622,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1100.0","4.7","154.1","0","-0.06","0","0.41","2","4.823","1.192","1.328"], [4623,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1150.0","4.71","179.3","0","0.24","0","3.27","2","4.588","3.609","1.681"], [4624,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1200.0","1.58","142.7","0","1.27","0","-12.72","130","3.257","4.54","2.133"], [4625,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1250.0","4.46","159.6","0","0.19","0","14.39","130","4.426","7.217","3.476"], [4626,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1300.0","6.04","135.4","0","0.03","0","20.55","2","4.51","9.319","4.501"], [4627,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1350.0","8.92","107.8","768","1.23","0","16.66","130","1.939","11.06","6.191"], [4628,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1400.0","4.87","149.4","0","0.91","0","13.05","2","0.9621","8.743","4.735"], [4629,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1450.0","5.57","167.0","0","0.09","0","4.37","2","2.104","1.549","2.494"], [4630,"2026-03-21 19:30:00+00:00","2026-03-21 20:00:00+00:00","25","1500.0","8.17","164.9","0","0.07","0","-2.76","2","3.98","4.014","10.24"], [4721,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","150.0","3.36","89.0","0","0.05","2","12.94","0","55.81","111.5","51.13"], [4722,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","200.0","3.53","91.0","0","0.2","66","12.16","0","17.21","36.69","39.45"], [4723,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","250.0","3.92","82.1","256","0.16","2","11.84","0","7.938","16.96","21.93"], [4724,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","300.0","5.44","71.4","0","-0.08","66","11.61","0","4.939","14.1","14.31"], [4725,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","350.0","5.69","70.8","0","-0.28","66","10.1","0","3.147","6.283","8.246"], [4726,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","400.0","6.52","77.6","0","-0.31","66","10.36","0","3.522","2.595","5.494"], [4727,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","450.0","6.66","71.5","0","-0.26","0","10.22","0","7.587","3.996","4.858"], [4728,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","500.0","8.25","71.1","0","-0.37","0","20.69","2","5.347","6.063","9.912"], [4729,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","550.0","7.5","71.9","0","-0.41","0","8.4","2","4.783","5.534","7.751"], [4730,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","600.0","7.2","70.3","0","-0.08","0","-68.16","2","6.856","3.476","6.274"], [4731,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","650.0","5.42","72.1","0","-0.32","0","15.65","2","5.918","3.121","3.773"], [4732,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","700.0","4.62","76.7","0","-0.22","0","10.13","2","5.26","3.417","2.941"], [4733,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","750.0","3.48","78.7","0","-0.23","66","13.05","66","4.664","3.156","2.898"], [4734,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","800.0","3.09","75.1","0","-0.12","0","17.87","2","3.847","2.337","1.891"], [4735,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","850.0","2.06","50.2","256","-0.22","0","9.68","130","3.156","1.178","1.762"], [4736,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","900.0","2.82","94.3","0","0.03","0","-1.52","2","2.777","1.48","1.805"], [4737,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","950.0","1.86","97.9","0","0.31","0","12.79","2","1.839","1.051","3.821"], [4738,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1000.0","2.37","118.2","0","0.35","0","12.36","2","1.635","0.5993","4.512"], [4739,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1050.0","2.91","127.1","0","-0.8","0","19.12","2","1.913","1.381","2.474"], [4740,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1100.0","5.15","90.8","512","-1.06","0","15.68","130","0.1209","3.351","5.355"], [4741,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1150.0","2.8","233.6","768","0.57","0","16.57","130","1.35","3.318","9.751"], [4742,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1200.0","5.41","212.0","768","0.58","0","9.42","2","1.921","0.5539","6.035"], [4743,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1250.0","13.71","134.7","512","1.13","0","1.47","2","4.712","0.1838","11.97"], [4744,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1300.0","5.75","148.7","514","1.33","0","23.02","130","5.597","1.685","7.96"], [4745,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1350.0","9.59","159.0","0","1.17","0","16.62","2","3.728","1.759","4.09"], [4746,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1400.0","8.96","162.8","0","0.39","0","-8.9","2","3.123","1.237","2.329"], [4747,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1450.0","8.99","201.8","0","-0.2","0","8.61","2","2.586","0.9586","2.296"], [4748,"2026-03-21 20:00:00+00:00","2026-03-21 20:30:00+00:00","25","1500.0","5.98","235.9","768","-0.62","0","16.06","130","1.903","3.948","2.061"], [4839,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","150.0","4.54","71.7","0","-0.08","2","12.49","2","59.17","85.54","80.96"], [4840,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","200.0","5.91","72.7","0","-0.12","2","11.65","2","29.99","70.5","98.54"], [4841,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","250.0","5.98","75.0","0","-0.17","66","11.35","2","15.02","26.2","30.08"], [4842,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","300.0","6.95","72.5","0","-0.07","2","10.7","2","6.43","9.596","8.272"], [4843,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","350.0","8.2","71.3","0","-0.18","0","24.87","130","2.319","1.777","2.953"], [4844,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","400.0","7.87","72.5","0","0.33","0","-13.8","2","1.046","1.113","2.342"], [4845,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","450.0","7.84","73.8","0","0.35","0","-51.61","130","3.929","3.939","4.067"], [4846,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","500.0","8.2","75.0","0","0.44","0","49.98","130","4.33","6.637","5.999"], [4847,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","550.0","7.27","69.6","0","0.43","66","2.4","130","5.412","6.81","6.103"], [4848,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","600.0","6.2","64.2","0","0.04","66","50.4","130","4.532","3.884","4.097"], [4849,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","650.0","4.27","66.6","0","-0.19","0","22.86","130","3.926","2.081","2.499"], [4850,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","700.0","3.99","70.5","0","-0.04","0","60.11","130","4.351","1.922","1.962"], [4851,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","750.0","3.86","63.1","0","-0.13","0","27.83","130","3.955","1.557","3.417"], [4852,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","800.0","2.3","75.3","0","-0.2","0","-48.56","130","1.763","2.253","5.169"], [4853,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","850.0","2.53","61.3","0","-0.21","0","19.98","130","1.637","2.078","3.843"], [4854,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","900.0","1.85","58.1","0","0.08","0","8.59","130","1.311","2.328","2.238"], [4855,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","950.0","1.46","341.5","0","0.11","0","-0.23","130","0.7076","1.479","4.683"], [4856,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1000.0","1.2","170.0","0","-0.12","0","70.8","130","3.876","1.142","5.854"], [4857,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1050.0","1.93","213.2","0","-0.27","0","23.97","2","4.293","0.9376","2.884"], [4858,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1100.0","1.06","20.5","0","-0.18","0","-27.04","2","7.159","1.113","2.628"], [4859,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1150.0","6.47","120.3","0","-0.54","0","65.89","2","4.148","1.57","2.859"], [4860,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1200.0","6.01","128.2","0","0.18","0","58.89","2","2.629","5.352","3.662"], [4861,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1250.0","5.21","156.2","0","0.92","0","-39.49","130","2.136","9.875","3.841"], [4862,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1300.0","7.27","143.0","768","0.3","0","-53.14","130","1.963","5.134","3.07"], [4863,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1350.0","7.65","150.7","0","0.98","0","-77.24","130","2.205","1.237","1.66"], [4864,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1400.0","10.07","165.0","0","0.77","0","-4.18","130","2.181","3.429","3.392"], [4865,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1450.0","10.93","150.5","0","1.02","0","-30.14","130","3.237","4.667","3.117"], [4866,"2026-03-21 20:30:00+00:00","2026-03-21 21:00:00+00:00","25","1500.0","6.96","161.6","514","-0.03","0","-62.83","2","6.617","3.555","2.18"], [4957,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","150.0","4.54","65.7","0","-0.09","2","11.93","2","83.89","80.03","138.8"], [4958,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","200.0","5.76","65.3","0","-0.23","66","11.26","2","141.2","83.1","89.64"], [4959,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","250.0","6.13","68.0","0","-0.31","66","11.05","2","66.19","29.79","25.3"], [4960,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","300.0","6.78","69.1","0","-0.02","0","10.45","2","5.168","8.365","7.636"], [4961,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","350.0","7.56","73.7","0","0.24","0","-34.2","130","2.239","4.075","5.789"], [4962,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","400.0","7.53","71.1","0","-0.13","0","50.49","130","2.914","4.346","4.633"], [4963,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","450.0","7.29","70.0","0","0.03","0","8.97","2","7.801","5.185","4.466"], [4964,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","500.0","6.24","66.7","0","-0.13","0","69.79","130","6.369","3.447","3.212"], [4965,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","550.0","4.94","69.6","0","-0.18","0","-15.22","130","3.06","3.143","4.188"], [4966,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","600.0","3.87","57.8","0","-0.32","0","-37.5","130","2.378","2.918","4.597"], [4967,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","650.0","2.71","78.6","0","0.04","0","6.93","130","1.508","3.33","3.693"], [4968,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","700.0","3.71","52.9","0","0.06","0","-38.26","2","2.094","1.669","4.298"], [4969,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","750.0","2.7","82.1","0","-0.09","0","13.03","2","1.309","1.178","4.756"], [4970,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","800.0","3.39","105.9","0","-0.93","0","20.5","130","0.4947","0.5219","2.815"], [4971,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","850.0","2.55","284.4","0","-0.6","0","-31.32","130","0.3166","0.579","2.383"], [4972,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","900.0","2.05","205.8","0","-0.3","0","-74.65","130","0.9453","0.6559","2.447"], [4973,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","950.0","2.68","341.7","0","-0.26","66","51.69","130","1.283","2.251","2.415"], [4974,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1000.0","0.98","127.6","0","0.14","0","34.67","130","2.231","2.193","5.32"], [4975,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1050.0","1.03","92.1","0","0.02","0","-8.93","130","4.605","1.313","4.967"], [4976,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1100.0","2.15","106.0","256","0.23","0","11.88","130","5.907","3.707","3.486"], [4977,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1150.0","1.17","146.3","0","0.02","0","-21.16","130","4.559","9.232","6.123"], [4978,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1200.0","2.02","121.6","0","-0.05","0","-23.01","130","2.298","2.897","4.114"], [4979,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1250.0","3.45","168.1","0","0.29","0","45.59","130","2.93","2.521","4.03"], [4980,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1300.0","2.52","167.4","768","-0.56","0","-56.42","130","2.274","3.647","3.625"], [4981,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1350.0","2.44","158.7","0","0.38","0","30.45","130","2.254","5.31","2.86"], [4982,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1400.0","3.18","174.4","0","-0.42","0","27.38","130","1.599","2.12","0.9159"], [4983,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1450.0","5.57","165.3","0","-0.48","0","-18.7","130","1.768","0.4833","2.52"], [4984,"2026-03-21 21:00:00+00:00","2026-03-21 21:30:00+00:00","25","1500.0","4.41","164.9","0","-0.16","0","-8.95","2","1.259","0.6651","4.108"], [5075,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","150.0","4.71","61.0","0","-0.11","2","12.44","2","130.8","81.98","103.6"], [5076,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","200.0","5.68","63.6","0","-0.2","2","11.63","2","93.87","70.01","80.97"], [5077,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","250.0","6.24","65.6","0","-0.28","0","11.19","2","31.45","53.67","39.56"], [5078,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","300.0","7.04","66.3","0","-0.35","0","67.66","130","12.1","21.89","12.43"], [5079,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","350.0","7.7","68.5","0","-0.33","0","-39.89","2","5.857","14.6","5.963"], [5080,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","400.0","7.51","68.2","0","-0.07","0","28.78","130","10.1","5.747","8.063"], [5081,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","450.0","6.04","77.7","0","0.13","0","-48.25","130","6.416","2.806","5.446"], [5082,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","500.0","5.58","74.8","0","-0.05","0","62.92","2","3.746","1.165","2.433"], [5083,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","550.0","4.31","53.7","0","-0.42","0","-33.99","130","2.884","0.9136","0.789"], [5084,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","600.0","2.92","118.4","256","-0.32","0","-27.73","130","1.923","0.734","4.337"], [5085,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","650.0","2.87","109.4","512","-0.1","0","17.49","130","1.856","1.219","2.487"], [5086,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","700.0","5.98","142.1","512","-0.33","0","-52.98","2","1.03","0.5039","0.9727"], [5087,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","750.0","11.38","124.7","256","-0.99","0","76.72","2","0.9107","0.7768","0.58"], [5088,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","800.0","6.69","130.9","256","-0.62","0","-76.87","2","0.6434","1.027","1.305"], [5089,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","850.0","11.14","128.7","768","-1.88","0","-43.94","130","1.651","2.32","0.5566"], [5090,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","900.0","10.66","113.5","512","-0.88","66","-77.98","130","0.6109","3.192","0.5706"], [5091,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","950.0","3.03","10.2","512","-0.63","0","37.24","2","2.885","1.656","1.092"], [5092,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1000.0","1.02","248.0","0","-0.06","0","55.95","130","4.998","1.354","0.3074"], [5093,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1050.0","0.76","8.8","0","-0.02","0","55.42","130","7.158","0.8806","0.7888"], [5094,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1100.0","0.65","195.6","0","0.01","0","67.79","130","6.1","1.158","2.032"], [5095,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1150.0","0.17","181.3","0","0.19","0","-20.91","2","4.278","1.731","3.608"], [5096,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1200.0","0.64","60.0","0","0.04","0","-65.22","130","3.116","0.923","3.212"], [5097,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1250.0","0.42","208.9","0","-0.1","0","-35.75","2","2.287","1.286","0.7123"], [5098,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1300.0","1.86","83.7","0","-0.18","0","11.72","2","3.049","1.254","1.0"], [5099,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1350.0","3.34","158.8","0","-0.14","0","34.36","2","2.396","2.38","0.3808"], [5100,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1400.0","2.75","187.3","514","-0.61","0","-23.75","130","2.075","3.94","0.5964"], [5101,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1450.0","4.0","266.3","514","-1.39","0","-57.48","130","0.3097","1.071","1.844"], [5102,"2026-03-21 21:30:00+00:00","2026-03-21 22:00:00+00:00","25","1500.0","4.23","268.2","512","-0.73","0","52.52","130","0.4181","0.878","1.774"], [5193,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","150.0","5.65","60.7","0","0.07","2","12.11","2","261.9","123.9","175.3"], [5194,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","200.0","7.02","64.5","0","0.13","66","11.26","2","151.4","57.48","126.1"], [5195,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","250.0","7.88","68.2","0","0.02","2","10.53","2","69.6","40.84","90.06"], [5196,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","300.0","8.47","71.6","0","-0.2","66","10.71","2","41.61","11.22","11.28"], [5197,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","350.0","8.64","73.3","0","-0.01","0","10.0","2","22.48","1.849","2.347"], [5198,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","400.0","7.55","64.1","256","0.12","2","-21.24","2","2.05","2.828","0.3405"], [5199,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","450.0","3.74","61.9","0","-0.29","2","-71.45","130","1.607","0.6743","0.6459"], [5200,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","500.0","4.78","8.5","512","0.15","0","-82.24","130","0.8417","0.83","0.7529"], [5201,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","550.0","13.34","113.4","514","0.14","0","-60.58","2","0.1091","0.3424","0.1967"], [5202,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","600.0","6.26","108.0","512","0.44","0","16.3","130","0.7295","0.3045","1.772"], [5203,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","650.0","1.24","1.8","512","0.41","0","-72.36","130","1.617","0.3532","7.128"], [5204,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","700.0","12.72","116.4","2","-0.2","0","25.95","130","0.326","0.3812","5.11"], [5205,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","750.0","0.27","36.1","256","0.35","0","-74.95","130","0.4653","1.704","1.945"], [5206,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","800.0","6.07","70.7","768","2.41","66","-11.64","130","0.7097","2.459","0.1546"], [5207,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","850.0","5.71","49.4","768","-0.92","0","-5.11","130","0.1309","1.312","0.6627"], [5208,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","900.0","1.83","17.0","2","-0.85","0","-54.75","130","0.6941","0.7949","0.6097"], [5209,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","950.0","4.57","119.9","256","-0.55","0","-62.08","130","1.702","0.3841","1.159"], [5210,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1000.0","1.99","131.2","0","0.26","0","-50.96","130","1.437","1.674","1.019"], [5211,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1050.0","2.61","145.8","0","0.16","0","-55.7","2","2.365","4.014","0.9716"], [5212,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1100.0","2.92","135.7","0","0.2","0","59.56","130","1.155","3.536","2.725"], [5213,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1150.0","2.19","155.1","0","0.36","0","-78.47","130","1.194","1.403","1.95"], [5214,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1200.0","3.02","165.8","0","0.3","0","46.05","130","1.279","0.9548","1.032"], [5215,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1250.0","0.7","161.0","0","-0.08","0","19.13","130","0.8276","0.9422","0.359"], [5216,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1300.0","0.51","185.9","0","-0.75","0","-78.39","130","1.845","1.519","1.028"], [5217,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1350.0","1.34","197.5","0","-0.4","0","-76.6","130","1.831","1.236","2.051"], [5218,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1400.0","4.3","208.1","0","0.21","0","-79.08","130","0.5485","0.5199","1.054"], [5219,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1450.0","0.8","119.1","0","-0.36","0","-10.17","2","0.8594","1.113","0.7953"], [5220,"2026-03-21 22:00:00+00:00","2026-03-21 22:30:00+00:00","25","1500.0","3.01","148.5","0","-0.1","0","-66.65","2","1.086","0.8735","0.9173"], [5311,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","150.0","2.25","78.8","0","-0.04","2","11.16","2","97.09","211.6","149.9"], [5312,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","200.0","2.8","75.4","0","-0.17","66","10.51","2","328.0","205.7","142.2"], [5313,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","250.0","3.53","68.1","0","0.3","66","10.47","2","127.0","122.8","89.54"], [5314,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","300.0","4.66","67.9","0","0.13","0","10.18","2","38.92","59.16","60.16"], [5315,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","350.0","5.52","72.3","0","0.19","0","9.79","2","56.07","19.02","112.1"], [5316,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","400.0","6.29","74.6","0","0.42","0","9.21","2","19.24","18.59","34.56"], [5317,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","450.0","6.31","72.8","0","0.42","0","8.59","2","5.523","10.61","12.62"], [5318,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","500.0","6.04","71.6","0","0.51","0","-40.35","130","6.065","4.333","8.6"], [5319,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","550.0","5.88","72.3","0","0.24","0","9.01","130","2.775","5.412","2.438"], [5320,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","600.0","1.97","72.0","0","0.43","0","-76.17","130","1.798","1.958","0.2543"], [5321,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","650.0","1.35","147.0","0","0.5","0","-54.48","2","3.897","0.855","0.871"], [5322,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","700.0","3.64","212.5","512","0.58","0","-64.0","130","7.502","1.176","1.765"], [5323,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","750.0","0.89","315.0","0","0.77","0","1.78","130","2.615","0.6318","3.932"], [5324,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","800.0","4.59","316.1","256","1.16","0","-10.57","130","1.174","0.7484","2.577"], [5325,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","850.0","6.41","146.3","514","-0.2","2","15.19","130","2.629","0.2838","1.862"], [5326,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","900.0","4.8","14.9","514","0.33","0","-60.15","2","1.218","0.6661","4.395"], [5327,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","950.0","4.18","127.0","514","0.59","66","61.04","130","1.82","0.376","1.293"], [5328,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1000.0","11.39","107.6","768","-1.22","0","-61.66","2","1.962","0.6065","1.247"], [5329,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1050.0","5.75","261.5","514","-1.05","0","-80.32","130","1.748","0.6643","1.914"], [5330,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1100.0","4.65","299.6","258","-0.47","0","21.42","2","0.7972","1.26","1.806"], [5331,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1150.0","4.19","181.6","256","0.79","0","-36.24","2","1.674","1.068","1.632"], [5332,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1200.0","10.08","145.1","514","-1.77","0","74.21","2","2.066","1.633","1.528"], [5333,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1250.0","6.53","261.8","514","-1.51","0","-13.79","2","2.712","0.8529","1.25"], [5334,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1300.0","6.03","246.6","0","-0.67","0","-79.9","130","2.389","4.744","0.3423"], [5335,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1350.0","5.94","235.2","0","-0.33","0","28.0","130","0.9323","2.001","0.942"], [5336,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1400.0","4.37","144.8","512","0.04","0","-24.1","130","1.105","0.9477","0.8967"], [5337,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1450.0","5.62","141.2","0","-0.37","0","-63.32","130","0.5257","0.1481","0.5352"], [5338,"2026-03-21 22:30:00+00:00","2026-03-21 23:00:00+00:00","25","1500.0","0.41","288.1","514","0.31","0","31.54","130","0.6334","0.295","0.3315"], [5429,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","150.0","2.09","39.6","0","-0.25","0","11.96","2","208.9","298.0","326.2"], [5430,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","200.0","3.02","47.1","0","-0.15","0","10.96","2","286.0","142.0","73.9"], [5431,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","250.0","3.74","54.7","0","-0.29","0","10.67","2","37.88","82.98","95.47"], [5432,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","300.0","4.85","66.8","0","-0.3","0","10.17","2","43.93","95.2","110.5"], [5433,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","350.0","5.27","63.4","0","-0.37","0","9.85","2","72.69","35.99","75.81"], [5434,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","400.0","6.03","66.2","0","-0.33","0","9.12","130","72.16","38.35","36.99"], [5435,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","450.0","6.54","67.9","0","-0.41","0","9.8","2","53.78","7.456","25.84"], [5436,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","500.0","6.82","73.4","0","-0.47","0","39.23","130","21.78","10.66","10.09"], [5437,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","550.0","6.87","76.3","0","-0.49","0","11.0","130","9.304","6.86","10.44"], [5438,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","600.0","5.56","68.7","0","-0.4","0","49.15","2","7.082","4.159","5.631"], [5439,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","650.0","3.79","85.8","0","-0.27","0","30.69","130","6.253","3.035","4.961"], [5440,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","700.0","4.76","68.9","0","-0.13","0","71.2","130","4.585","1.038","3.17"], [5441,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","750.0","3.37","56.2","0","-0.69","0","60.29","130","1.485","0.9115","2.284"], [5442,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","800.0","5.24","55.0","256","-0.93","0","56.33","130","0.9581","0.6748","1.328"], [5443,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","850.0","5.93","113.8","768","0.37","0","30.22","130","2.288","0.7285","2.325"], [5444,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","900.0","9.62","87.0","256","-0.66","0","11.04","130","0.9381","0.2813","0.5565"], [5445,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","950.0","11.92","101.6","258","-0.35","0","42.62","130","0.2227","0.8324","0.2287"], [5446,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1000.0","3.33","139.1","514","-2.06","0","-59.46","130","0.548","0.2246","0.4368"], [5447,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1050.0","3.99","207.4","2","-0.44","0","0.19","2","0.1565","0.4858","1.087"], [5448,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1100.0","4.85","252.9","2","-0.23","0","23.29","130","0.3702","1.491","0.7349"], [5449,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1150.0","8.98","195.8","514","1.09","0","-58.86","130","0.53","1.353","0.6008"], [5450,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1200.0","13.56","261.7","514","1.17","0","46.92","130","0.09351","0.3338","0.3348"], [5451,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1250.0","4.43","233.5","2","1.26","0","23.3","130","0.215","0.3517","0.2007"], [5452,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1300.0","12.65","258.9","514","1.26","0","-72.43","130","1.77","0.2309","2.707"], [5453,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1350.0","4.84","226.2","514","0.46","0","-23.19","130","1.135","0.6198","2.479"], [5454,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1400.0","4.23","222.1","2","0.4","0","20.65","130","0.9803","0.501","0.3859"], [5455,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1450.0","5.55","184.8","514","0.55","0","25.92","130","0.4537","0.2288","0.5158"], [5456,"2026-03-21 23:00:00+00:00","2026-03-21 23:30:00+00:00","25","1500.0","27.99","204.8","514","2.23","0","-41.14","130","0.4528","0.3452","1.675"], [5547,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","150.0","2.1","34.5","0","0.19","0","61.28","2","284.0","116.4","199.8"], [5548,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","200.0","2.89","42.3","0","0.2","66","10.8","2","74.42","39.91","41.84"], [5549,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","250.0","4.04","57.8","0","-0.18","66","10.59","2","29.26","31.0","34.76"], [5550,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","300.0","4.71","61.7","0","-0.06","0","10.0","2","79.77","77.57","78.53"], [5551,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","350.0","5.11","63.5","0","-0.07","0","9.44","2","91.1","111.4","73.88"], [5552,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","400.0","5.52","66.8","0","0.03","0","42.25","130","62.3","51.05","73.4"], [5553,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","450.0","5.74","67.1","0","0.07","0","-48.66","130","48.59","29.77","38.49"], [5554,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","500.0","5.37","67.9","0","0.1","0","-32.27","130","23.07","11.3","17.37"], [5555,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","550.0","4.66","66.5","0","-0.03","0","-14.77","130","5.948","4.989","10.77"], [5556,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","600.0","3.39","53.4","0","-0.21","0","53.94","2","2.558","2.454","5.401"], [5557,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","650.0","3.44","74.5","0","-0.07","0","2.28","130","0.895","2.079","2.625"], [5558,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","700.0","2.59","84.5","0","-0.06","0","24.24","2","0.7578","1.59","1.603"], [5559,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","750.0","3.53","349.3","256","0.96","0","-72.39","2","0.5481","2.26","1.463"], [5560,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","800.0","2.2","346.5","768","-0.29","0","-68.89","130","0.5961","0.1941","0.5162"], [5561,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","850.0","10.49","200.5","512","0.4","0","2.2","2","0.3527","0.8325","1.002"], [5562,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","900.0","8.47","205.3","512","0.44","0","70.32","130","1.068","4.686","1.371"], [5563,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","950.0","4.78","219.2","512","0.63","0","-21.81","2","3.029","11.1","1.65"], [5564,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1000.0","12.56","21.5","770","1.5","0","-51.87","2","0.112","9.199","1.3"], [5565,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1050.0","6.84","190.4","256","-1.13","2","-11.22","130","0.18","0.3223","0.322"], [5566,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1100.0","13.8","342.4","770","2.31","2","-72.54","130","0.3866","1.077","0.502"], [5567,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1150.0","4.08","238.1","256","-0.77","66","-34.02","130","0.2149","1.11","0.5119"], [5568,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1200.0","3.87","114.4","770","0.96","0","-31.91","130","0.2341","0.2164","0.9971"], [5569,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1250.0","4.35","270.1","770","-0.61","66","-78.78","2","3.662","0.2466","0.2536"], [5570,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1300.0","1.81","205.5","514","0.23","0","-74.62","130","3.098","0.1378","0.5705"], [5571,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1350.0","5.03","221.1","514","0.56","0","59.67","2","2.396","0.298","1.149"], [5572,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1400.0","7.27","138.1","514","0.64","0","-57.35","2","0.1842","0.2242","0.9647"], [5573,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1450.0","2.26","174.5","514","0.23","0","-41.58","2","0.9037","0.2098","0.4157"], [5574,"2026-03-21 23:30:00+00:00","2026-03-22 00:00:00+00:00","25","1500.0","4.72","190.2","514","0.72","0","61.43","2","0.2668","0.2887","0.5413"] ]}