{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","150.0","1.69","243.9","0","0.12","66","62.17","2","300.3","279.9","716.1"],
    [2,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","200.0","2.05","243.6","0","0.15","0","17.89","0","170.9","171.0","320.6"],
    [3,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","250.0","2.65","243.5","0","0.22","0","17.5","66","35.4","18.35","53.8"],
    [4,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","300.0","3.97","241.6","0","0.19","0","17.24","0","5.602","4.141","12.04"],
    [5,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","350.0","3.92","242.8","0","0.28","0","16.76","0","2.584","2.225","3.609"],
    [6,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","400.0","4.0","243.8","0","0.08","0","16.82","0","1.929","2.825","3.964"],
    [7,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","450.0","4.6","250.8","0","0.35","0","16.08","0","2.491","2.814","3.369"],
    [8,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","500.0","3.78","246.2","0","0.21","0","15.92","0","3.337","3.078","8.03"],
    [9,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","550.0","3.72","235.5","0","0.3","0","15.02","0","1.647","1.994","6.679"],
    [10,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","600.0","4.61","244.5","0","0.11","0","14.74","0","2.231","1.737","1.968"],
    [11,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","650.0","3.43","246.6","0","0.25","0","13.11","0","24.51","3.978","8.331"],
    [12,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","700.0","3.48","245.9","0","0.23","0","14.0","66","124.5","26.75","40.29"],
    [13,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","750.0","4.06","248.0","0","0.28","0","13.73","66","27.28","40.57","30.86"],
    [14,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","800.0","4.77","257.0","0","0.15","0","19.78","2","10.49","7.281","33.97"],
    [15,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","850.0","4.63","250.3","0","0.1","0","20.91","130","3.181","1.403","3.85"],
    [16,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","900.0","4.27","241.5","0","-0.24","0","-59.43","2","0.9142","1.644","1.268"],
    [17,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","950.0","3.3","200.3","0","-0.47","0","28.02","130","3.122","2.122","2.519"],
    [18,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1000.0","4.08","249.2","0","-0.2","0","14.73","2","0.8909","1.748","1.961"],
    [19,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1050.0","5.16","239.9","0","-0.28","0","6.52","2","0.8186","1.906","1.896"],
    [20,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1100.0","5.51","205.8","0","-0.05","0","14.59","130","0.4541","1.232","2.577"],
    [21,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1150.0","4.42","242.4","0","-0.05","0","16.93","2","1.208","2.35","2.558"],
    [22,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1200.0","3.75","244.0","0","-0.33","0","19.79","2","1.334","1.074","0.5418"],
    [23,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1250.0","8.53","287.9","768","-0.39","0","18.44","2","0.2141","0.5524","1.592"],
    [24,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1300.0","10.17","300.5","512","0.52","0","20.98","2","1.058","0.8102","2.151"],
    [25,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1350.0","2.35","270.3","0","0.89","0","25.93","130","4.201","0.521","1.348"],
    [26,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1400.0","3.41","241.6","0","-0.25","0","27.34","130","4.377","1.294","1.4"],
    [27,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1450.0","3.4","281.7","0","0.06","0","12.48","130","0.8846","0.1549","3.26"],
    [28,"2025-05-07 00:00:00+00:00","2025-05-07 00:30:00+00:00","25","1500.0","4.58","288.9","0","-0.02","0","9.25","130","0.6487","0.6725","2.823"],
    [119,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","150.0","0.99","259.2","0","0.01","2","63.13","2","4.339","18.2","67.84"],
    [120,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","200.0","1.3","260.0","0","-0.18","0","18.21","66","9.219","27.61","63.01"],
    [121,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","250.0","2.53","266.1","0","0.26","0","16.82","66","4.426","7.609","5.966"],
    [122,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","300.0","2.78","259.1","0","-0.27","0","-16.49","2","4.979","63.32","13.32"],
    [123,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","350.0","3.25","252.0","0","-0.13","0","15.32","0","4.288","53.86","9.867"],
    [124,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","400.0","3.62","249.6","0","-0.07","0","17.2","0","3.622","2.515","3.782"],
    [125,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","450.0","4.19","249.7","0","0.19","0","16.03","0","3.675","3.966","2.252"],
    [126,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","500.0","3.87","259.0","0","-0.05","0","13.56","66","1.219","11.76","1.636"],
    [127,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","550.0","3.73","251.6","0","0.0","0","15.54","66","1.06","6.942","2.418"],
    [128,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","600.0","3.78","249.0","0","0.22","0","16.13","66","1.533","3.662","7.048"],
    [129,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","650.0","3.45","256.7","0","0.15","0","12.53","0","2.012","3.629","8.685"],
    [130,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","700.0","3.33","260.5","0","0.22","0","13.62","66","3.963","6.397","12.19"],
    [131,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","750.0","3.7","257.6","0","0.05","0","14.79","0","12.01","16.78","28.6"],
    [132,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","800.0","4.22","258.2","0","-0.07","0","5.59","2","6.512","15.99","15.45"],
    [133,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","850.0","4.15","258.4","0","-0.1","0","10.15","2","3.095","10.88","9.475"],
    [134,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","900.0","4.03","260.9","0","-0.16","0","22.62","2","4.332","17.07","22.96"],
    [135,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","950.0","4.32","264.1","0","0.01","0","5.13","2","3.659","5.0","10.29"],
    [136,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1000.0","2.35","276.4","0","-0.18","0","11.75","130","0.4814","0.4232","1.019"],
    [137,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1050.0","4.31","287.7","0","0.7","0","-44.94","2","0.563","1.21","2.516"],
    [138,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1100.0","5.49","298.9","0","-0.36","0","4.56","2","1.053","0.7098","0.6513"],
    [139,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1150.0","6.67","304.7","0","-0.12","0","25.35","130","0.648","0.4077","0.4941"],
    [140,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1200.0","6.45","294.0","0","0.07","0","13.31","2","0.5336","0.2655","0.319"],
    [141,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1250.0","5.63","304.7","0","-0.27","0","16.68","2","0.4938","0.182","0.6925"],
    [142,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1300.0","4.23","274.2","0","0.03","0","16.57","130","0.9344","0.6433","0.9761"],
    [143,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1350.0","2.83","269.4","768","-0.03","0","-51.35","130","0.5526","0.2756","1.095"],
    [144,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1400.0","6.13","154.7","2","0.01","0","21.97","2","0.1736","0.2882","0.5718"],
    [145,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1450.0","5.75","161.6","514","0.01","0","-31.17","130","0.2732","1.107","0.5034"],
    [146,"2025-05-07 00:30:00+00:00","2025-05-07 01:00:00+00:00","25","1500.0","6.9","287.2","770","-0.75","0","21.56","2","0.1849","1.25","1.668"],
    [237,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","150.0","1.24","284.6","256","0.02","2","-67.46","2","25.29","8.271","12.78"],
    [238,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","200.0","1.19","266.8","0","-0.13","0","18.25","0","168.0","76.91","120.7"],
    [239,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","250.0","1.72","256.6","0","0.03","2","17.98","0","49.86","34.36","51.61"],
    [240,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","300.0","2.22","250.1","0","0.14","66","17.32","0","27.1","36.4","26.58"],
    [241,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","350.0","2.83","243.2","0","0.13","0","16.78","0","27.6","21.73","11.9"],
    [242,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","400.0","3.23","243.3","0","0.17","0","16.23","0","6.511","4.06","4.159"],
    [243,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","450.0","3.32","243.6","0","0.15","0","15.94","0","18.5","6.657","6.514"],
    [244,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","500.0","3.45","242.5","0","0.2","66","15.33","0","18.75","8.57","14.89"],
    [245,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","550.0","3.21","241.5","0","0.21","0","14.85","0","24.13","16.01","28.88"],
    [246,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","600.0","3.23","240.6","0","0.2","0","14.43","0","31.25","47.78","64.19"],
    [247,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","650.0","3.33","241.0","0","0.19","0","14.07","0","45.1","59.46","117.4"],
    [248,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","700.0","3.52","246.9","0","0.2","66","13.82","0","52.25","12.64","138.4"],
    [249,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","750.0","3.39","255.4","0","0.19","0","23.47","2","6.667","10.89","164.1"],
    [250,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","800.0","3.11","251.9","0","0.25","66","-78.19","2","6.825","9.64","77.54"],
    [251,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","850.0","2.72","246.1","0","0.05","0","-74.06","130","15.52","3.062","13.6"],
    [252,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","900.0","2.15","249.1","0","-0.25","66","-11.38","130","2.392","0.9198","2.342"],
    [253,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","950.0","7.22","153.5","512","-0.16","0","-37.94","130","1.655","0.3043","1.259"],
    [254,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1000.0","3.18","248.6","0","-0.27","0","-7.59","130","0.7787","0.2438","0.655"],
    [255,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1050.0","4.2","280.3","0","-0.37","0","-33.25","130","0.9124","0.404","0.7339"],
    [256,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1100.0","5.97","283.8","0","-0.57","0","-20.28","130","1.0","2.171","0.6809"],
    [257,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1150.0","4.55","291.4","0","-0.35","0","-37.35","130","0.8767","1.69","0.6022"],
    [258,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1200.0","4.69","110.2","514","-1.61","0","66.01","130","1.523","0.5508","0.2354"],
    [259,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1250.0","3.55","254.0","0","0.89","0","-1.62","130","2.649","0.1833","0.3372"],
    [260,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1300.0","3.6","152.7","0","-0.45","0","20.51","130","1.327","0.1037","1.131"],
    [261,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1350.0","2.8","196.9","0","-0.25","0","5.54","2","0.5938","0.1843","2.91"],
    [262,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1400.0","2.46","219.2","0","-0.18","0","-75.69","130","0.214","0.2688","2.715"],
    [263,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1450.0","4.0","241.6","0","-0.13","0","74.06","130","0.5873","0.6489","0.2867"],
    [264,"2025-05-07 01:00:00+00:00","2025-05-07 01:30:00+00:00","25","1500.0","4.32","248.1","0","-0.35","0","-28.45","130","1.393","0.5626","1.005"],
    [355,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","150.0","0.84","41.8","256","0.14","0","61.98","2","6.86","19.84","33.27"],
    [356,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","200.0","1.27","240.2","0","0.2","66","17.73","0","44.04","12.82","75.71"],
    [357,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","250.0","1.9","245.9","0","0.21","0","17.37","0","89.09","39.75","115.3"],
    [358,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","300.0","2.36","245.6","0","0.25","0","17.06","0","70.19","31.65","200.6"],
    [359,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","350.0","2.55","254.0","0","0.05","0","16.84","0","15.26","4.385","115.6"],
    [360,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","400.0","2.61","246.6","0","0.07","0","16.31","0","8.013","40.96","21.09"],
    [361,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","450.0","2.65","249.6","0","-0.09","0","16.18","0","6.371","36.76","8.43"],
    [362,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","500.0","2.5","251.3","0","-0.01","0","15.56","0","11.35","11.09","7.354"],
    [363,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","550.0","2.15","252.9","0","0.01","0","15.22","0","11.64","10.23","7.708"],
    [364,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","600.0","2.18","259.1","0","0.34","0","14.38","0","12.52","16.97","15.87"],
    [365,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","650.0","2.69","261.6","0","0.23","0","14.34","0","5.76","7.744","25.05"],
    [366,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","700.0","3.0","344.0","512","1.03","0","12.71","0","2.247","8.692","7.691"],
    [367,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","750.0","2.9","277.9","0","0.19","0","13.87","0","6.377","4.075","4.834"],
    [368,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","800.0","3.31","281.8","0","-0.06","0","13.91","66","5.514","2.975","7.395"],
    [369,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","850.0","3.64","287.5","0","0.0","0","13.57","0","3.115","2.443","6.266"],
    [370,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","900.0","2.77","288.5","0","0.07","0","12.44","130","1.094","1.875","4.593"],
    [371,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","950.0","1.13","215.1","0","-1.91","66","13.9","0","1.215","1.323","2.268"],
    [372,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1000.0","2.07","274.3","0","-0.71","0","16.89","66","1.511","1.878","1.778"],
    [373,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1050.0","2.72","288.5","0","-0.33","0","-66.77","2","2.955","7.135","1.478"],
    [374,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1100.0","1.55","282.2","0","0.76","0","9.64","2","1.041","21.25","0.3581"],
    [375,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1150.0","1.95","265.9","0","0.55","0","16.74","130","1.06","10.52","0.3357"],
    [376,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1200.0","2.13","302.7","0","0.42","0","-12.81","130","1.718","4.978","0.7168"],
    [377,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1250.0","4.9","276.3","0","0.13","0","6.93","2","0.2709","3.839","0.7503"],
    [378,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1300.0","3.13","293.9","0","-0.58","0","12.61","2","0.8595","4.12","0.3192"],
    [379,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1350.0","3.35","277.6","0","-0.03","0","34.74","130","1.021","3.202","0.7654"],
    [380,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1400.0","4.62","2.0","512","0.78","0","16.47","2","0.556","2.146","1.759"],
    [381,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1450.0","1.2","285.3","768","0.06","0","16.07","2","0.3118","1.683","1.562"],
    [382,"2025-05-07 01:30:00+00:00","2025-05-07 02:00:00+00:00","25","1500.0","0.93","70.0","768","-0.18","0","17.26","130","0.3465","3.153","0.5189"],
    [473,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","150.0","1.3","89.8","0","0.13","66","62.44","2","63.04","108.9","39.56"],
    [474,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","200.0","1.37","54.7","256","0.31","66","18.11","0","4.459","4.61","4.899"],
    [475,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","250.0","0.48","197.5","0","0.38","66","17.86","0","3.701","6.718","6.877"],
    [476,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","300.0","1.22","273.6","256","-0.14","0","17.2","66","16.05","3.346","53.89"],
    [477,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","350.0","1.45","239.0","256","-0.13","66","16.54","0","5.908","132.1","153.1"],
    [478,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","400.0","1.63","261.8","0","-0.21","66","16.4","0","230.9","194.3","42.84"],
    [479,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","450.0","3.06","296.4","0","0.13","0","15.61","0","157.4","72.41","81.11"],
    [480,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","500.0","1.42","267.0","0","-0.06","0","15.8","0","34.02","11.11","49.51"],
    [481,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","550.0","1.01","289.0","0","-0.11","66","15.16","0","23.81","10.23","44.08"],
    [482,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","600.0","0.91","311.6","0","0.51","2","14.56","0","9.82","6.973","27.55"],
    [483,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","650.0","2.03","5.3","0","0.3","0","14.09","0","6.985","35.13","14.44"],
    [484,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","700.0","1.43","293.8","0","0.34","66","14.29","0","3.669","49.83","6.243"],
    [485,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","750.0","1.47","9.4","0","-0.3","0","14.63","0","17.57","10.79","32.71"],
    [486,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","800.0","1.52","325.8","0","-0.22","66","14.34","0","16.18","3.174","29.28"],
    [487,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","850.0","1.13","202.3","0","-0.35","0","12.97","0","11.52","8.478","4.502"],
    [488,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","900.0","1.7","97.2","0","0.15","0","12.28","0","6.139","9.105","1.765"],
    [489,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","950.0","2.11","347.3","0","0.08","0","11.34","0","2.364","2.549","5.652"],
    [490,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1000.0","1.98","336.3","0","0.08","0","13.16","0","1.751","2.548","4.834"],
    [491,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1050.0","1.38","335.3","0","-0.12","0","18.91","2","6.977","13.48","0.1778"],
    [492,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1100.0","1.4","297.7","256","-0.25","0","11.25","2","19.83","20.57","4.086"],
    [493,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1150.0","1.81","279.5","0","-0.65","0","18.66","2","22.51","19.01","11.04"],
    [494,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1200.0","2.16","278.6","0","-0.24","0","5.63","130","11.38","16.04","11.66"],
    [495,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1250.0","2.57","273.2","0","-0.14","0","14.7","2","7.867","22.39","3.814"],
    [496,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1300.0","1.35","277.3","0","-0.2","0","4.24","2","3.287","21.43","9.907"],
    [497,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1350.0","2.88","264.8","0","-0.34","0","4.94","2","1.064","8.052","9.713"],
    [498,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1400.0","2.01","250.4","0","-0.6","0","16.08","2","0.2591","2.298","2.71"],
    [499,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1450.0","0.47","178.5","768","-0.42","0","5.61","2","0.6415","0.5894","0.7222"],
    [500,"2025-05-07 02:00:00+00:00","2025-05-07 02:30:00+00:00","25","1500.0","5.17","172.9","768","-0.57","0","25.99","2","1.537","1.107","0.2784"],
    [591,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","150.0","2.08","128.7","0","-0.01","2","62.3","2","276.9","243.4","39.16"],
    [592,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","200.0","1.25","148.5","0","0.14","2","17.53","2","391.9","789.8","203.7"],
    [593,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","250.0","1.35","175.9","0","0.17","66","17.44","2","218.4","604.2","370.6"],
    [594,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","300.0","1.37","186.5","0","0.11","0","17.1","2","32.26","125.7","253.2"],
    [595,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","350.0","1.62","194.1","256","0.06","0","16.37","2","6.58","14.38","94.5"],
    [596,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","400.0","1.36","193.3","256","0.06","0","-21.8","2","2.261","30.51","32.56"],
    [597,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","450.0","1.05","210.9","0","0.04","0","-62.42","130","5.025","16.62","21.76"],
    [598,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","500.0","0.61","74.1","0","-0.02","0","14.89","2","7.337","5.021","13.81"],
    [599,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","550.0","1.11","16.9","0","-0.16","0","15.75","2","23.27","66.92","74.4"],
    [600,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","600.0","1.47","6.3","0","-0.17","0","15.41","2","47.26","26.21","79.06"],
    [601,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","650.0","1.73","1.3","0","0.02","0","14.81","2","82.6","16.44","32.39"],
    [602,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","700.0","1.79","0.1","0","0.14","66","14.87","2","29.16","15.69","37.09"],
    [603,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","750.0","1.7","356.4","0","-0.11","66","14.49","2","8.117","9.423","29.19"],
    [604,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","800.0","1.32","9.8","0","-0.25","66","-60.27","2","7.204","12.14","15.2"],
    [605,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","850.0","4.25","115.1","512","-0.92","0","-1.57","2","2.348","10.96","8.053"],
    [606,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","900.0","0.68","92.0","0","0.11","0","11.26","2","1.96","3.894","3.119"],
    [607,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","950.0","3.09","29.6","0","0.24","0","-40.15","2","3.956","3.162","0.6859"],
    [608,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1000.0","1.97","296.2","0","-0.12","0","10.2","130","1.059","1.917","4.946"],
    [609,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1050.0","0.77","338.5","0","-0.11","0","4.28","130","6.342","9.739","6.361"],
    [610,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1100.0","1.88","356.6","0","-0.26","0","-21.44","130","9.787","13.4","1.335"],
    [611,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1150.0","1.15","0.6","0","0.25","0","-73.51","2","30.04","2.106","3.486"],
    [612,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1200.0","1.82","281.0","0","-0.62","0","-67.86","130","7.728","1.409","9.346"],
    [613,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1250.0","2.69","249.3","0","-0.13","0","-13.31","130","0.8247","3.292","30.98"],
    [614,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1300.0","2.94","223.5","0","0.1","0","15.86","130","0.6356","2.671","7.779"],
    [615,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1350.0","2.57","205.4","0","-0.22","0","6.96","2","2.534","0.3422","27.07"],
    [616,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1400.0","3.27","238.8","0","-0.84","0","-46.49","130","4.166","0.3234","18.61"],
    [617,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1450.0","5.71","204.4","768","-1.03","0","-0.23","130","1.369","2.129","1.797"],
    [618,"2025-05-07 02:30:00+00:00","2025-05-07 03:00:00+00:00","25","1500.0","2.73","159.0","0","0.17","0","-21.19","2","0.6058","2.57","0.3766"],
    [709,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","150.0","1.9","156.3","0","0.26","0","61.02","2","59.33","90.71","52.9"],
    [710,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","200.0","1.37","175.5","0","0.15","66","66.3","130","206.5","180.8","361.8"],
    [711,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","250.0","1.44","186.7","0","0.18","66","-39.41","2","46.25","69.78","235.7"],
    [712,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","300.0","2.15","190.0","0","0.21","0","62.76","130","9.473","8.246","19.34"],
    [713,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","350.0","2.77","205.0","0","0.29","0","42.29","130","12.41","22.08","28.11"],
    [714,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","400.0","2.97","205.2","0","0.17","0","53.28","130","10.57","9.428","11.97"],
    [715,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","450.0","2.71","200.8","0","0.2","66","-81.25","130","17.39","52.57","37.61"],
    [716,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","500.0","2.24","205.6","0","0.2","66","39.48","130","14.89","23.52","58.64"],
    [717,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","550.0","1.12","203.7","0","0.16","66","15.12","2","5.819","6.818","10.37"],
    [718,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","600.0","0.87","356.4","0","0.16","0","14.13","2","7.411","10.45","7.678"],
    [719,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","650.0","1.27","346.3","0","0.17","0","14.59","2","24.34","10.98","7.099"],
    [720,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","700.0","1.43","347.6","0","0.18","0","13.9","2","5.77","9.47","4.887"],
    [721,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","750.0","1.75","345.2","0","0.13","0","14.02","2","4.282","8.061","6.921"],
    [722,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","800.0","1.78","345.5","0","0.78","0","13.16","2","5.435","3.022","2.36"],
    [723,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","850.0","1.17","328.7","0","0.33","0","12.83","2","2.59","0.5379","1.521"],
    [724,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","900.0","0.78","323.2","256","-0.46","0","14.16","2","1.175","0.916","0.1905"],
    [725,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","950.0","0.66","281.7","256","0.18","0","-59.57","130","1.509","1.842","0.3681"],
    [726,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1000.0","1.08","194.8","0","0.13","0","10.66","2","0.8959","2.109","11.45"],
    [727,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1050.0","1.31","245.4","0","0.09","0","-49.44","2","7.737","5.758","12.79"],
    [728,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1100.0","1.27","241.4","0","0.19","0","-82.0","130","0.9012","1.137","1.458"],
    [729,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1150.0","0.99","310.0","0","-0.57","0","-4.66","130","0.8142","0.2094","0.5581"],
    [730,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1200.0","1.97","342.6","0","0.01","0","-13.59","2","1.27","0.6881","0.8028"],
    [731,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1250.0","2.54","344.8","0","0.27","0","-83.8","130","0.9655","0.4812","2.007"],
    [732,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1300.0","2.07","271.7","512","0.73","0","-71.27","2","0.8912","0.2299","2.592"],
    [733,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1350.0","2.88","321.0","0","0.76","0","-62.69","2","0.9467","1.587","1.846"],
    [734,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1400.0","5.11","19.5","768","0.34","0","10.73","2","0.8732","0.4748","1.486"],
    [735,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1450.0","3.85","291.7","0","0.44","0","31.48","130","2.175","152.2","1.356"],
    [736,"2025-05-07 03:00:00+00:00","2025-05-07 03:30:00+00:00","25","1500.0","9.38","69.4","512","-2.13","0","59.93","2","1.169","0.4519","13.68"],
    [827,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","150.0","2.83","133.6","256","0.32","66","62.38","2","100.3","106.0","99.78"],
    [828,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","200.0","2.08","156.0","0","0.19","0","17.05","2","69.06","285.5","96.76"],
    [829,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","250.0","1.65","169.2","0","0.21","0","16.91","2","52.31","122.3","64.77"],
    [830,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","300.0","1.7","202.4","0","0.39","66","16.33","2","10.62","47.28","19.55"],
    [831,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","350.0","2.25","217.9","0","0.23","0","73.13","130","3.964","6.059","3.092"],
    [832,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","400.0","2.49","221.1","0","0.16","0","41.3","130","3.428","3.237","1.562"],
    [833,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","450.0","2.69","214.2","0","0.12","0","22.01","130","7.545","3.601","3.191"],
    [834,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","500.0","2.69","220.3","0","0.18","0","17.69","2","36.5","8.245","18.58"],
    [835,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","550.0","2.57","221.3","0","0.13","0","14.88","2","24.41","12.54","49.91"],
    [836,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","600.0","2.34","227.7","0","0.13","0","14.53","2","16.33","7.801","36.42"],
    [837,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","650.0","2.11","232.6","0","0.22","0","14.09","2","5.705","3.478","11.05"],
    [838,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","700.0","2.9","19.9","0","-0.99","66","13.72","2","4.985","0.6602","1.265"],
    [839,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","750.0","1.42","320.1","0","0.53","0","13.09","2","3.912","1.141","1.096"],
    [840,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","800.0","1.66","297.4","256","1.79","66","12.96","2","3.027","5.779","0.3723"],
    [841,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","850.0","2.12","317.8","256","0.12","0","13.02","2","6.235","10.96","0.207"],
    [842,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","900.0","0.97","296.8","0","0.52","0","12.14","2","2.096","4.409","0.5521"],
    [843,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","950.0","1.76","32.3","0","0.03","0","11.84","2","1.038","0.3257","0.7542"],
    [844,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1000.0","3.99","20.4","0","-0.43","0","12.51","2","1.368","0.662","0.2465"],
    [845,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1050.0","1.27","315.5","0","0.42","0","13.12","2","3.434","0.8284","2.085"],
    [846,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1100.0","1.54","260.6","0","-0.06","0","49.12","2","2.943","1.204","6.422"],
    [847,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1150.0","1.52","253.4","0","-0.45","0","-64.14","2","1.191","2.423","4.107"],
    [848,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1200.0","2.08","268.0","0","-0.27","0","-59.33","130","0.538","0.5648","2.509"],
    [849,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1250.0","3.07","272.8","0","-0.01","0","-30.9","130","0.3539","0.7588","0.3529"],
    [850,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1300.0","2.71","273.3","0","-0.68","66","41.74","2","0.4539","0.4323","0.5217"],
    [851,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1350.0","3.83","288.8","0","0.22","66","41.43","2","0.4939","0.2957","0.2472"],
    [852,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1400.0","5.78","286.0","0","0.87","66","-60.64","130","0.4835","0.1728","0.3716"],
    [853,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1450.0","5.05","280.2","0","0.2","0","-56.04","130","0.5221","0.3201","0.9002"],
    [854,"2025-05-07 03:30:00+00:00","2025-05-07 04:00:00+00:00","25","1500.0","3.79","280.8","0","-0.31","0","72.64","130","0.2881","0.1485","0.3499"],
    [945,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","150.0","2.2","115.3","2","0.02","2","62.54","130","50.32","26.21","4.922"],
    [946,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","200.0","2.01","145.7","0","-0.01","2","16.44","2","223.7","129.6","22.89"],
    [947,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","250.0","1.54","154.2","0","0.13","66","-80.74","130","125.0","227.4","55.0"],
    [948,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","300.0","1.1","159.9","0","0.0","0","16.62","2","20.04","89.98","19.9"],
    [949,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","350.0","2.11","150.1","256","-0.33","0","16.89","2","0.6975","12.34","6.889"],
    [950,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","400.0","0.99","222.1","0","0.38","0","-73.12","130","1.932","1.581","7.271"],
    [951,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","450.0","1.71","238.0","0","-0.06","0","31.0","130","18.88","5.472","36.57"],
    [952,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","500.0","2.01","232.9","0","-0.18","66","22.41","130","42.58","28.78","55.66"],
    [953,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","550.0","1.99","232.6","0","-0.18","66","-54.81","130","78.3","19.4","49.5"],
    [954,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","600.0","1.65","232.2","0","-0.17","66","15.28","2","6.94","2.184","13.13"],
    [955,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","650.0","3.66","284.8","256","-0.52","0","14.25","130","0.5662","0.2326","2.319"],
    [956,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","700.0","1.22","268.7","256","-0.24","0","-9.04","130","16.23","1.28","13.79"],
    [957,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","750.0","1.49","355.3","0","-0.1","0","22.18","130","9.945","6.821","14.27"],
    [958,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","800.0","1.75","357.0","0","-0.1","0","-14.51","2","15.74","15.32","12.19"],
    [959,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","850.0","2.22","356.3","0","0.2","0","31.85","130","8.399","10.55","6.812"],
    [960,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","900.0","4.96","9.2","0","0.14","0","15.31","2","5.302","2.259","1.664"],
    [961,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","950.0","5.03","347.7","0","0.63","66","-18.56","2","1.727","0.4433","0.8323"],
    [962,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1000.0","1.88","320.3","0","-0.53","0","41.96","130","0.8996","1.003","0.09986"],
    [963,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1050.0","1.72","307.9","0","-0.09","0","32.7","2","0.2986","0.4843","0.1373"],
    [964,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1100.0","1.93","289.7","0","0.03","0","-72.16","2","0.5081","0.8427","0.4387"],
    [965,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1150.0","1.45","269.7","0","-0.02","0","23.2","2","1.975","1.918","1.18"],
    [966,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1200.0","2.77","259.5","0","-0.09","0","48.41","130","1.681","1.054","0.2726"],
    [967,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1250.0","2.08","266.7","0","0.66","0","4.35","2","0.4764","0.3459","0.1707"],
    [968,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1300.0","2.63","268.5","0","0.12","0","12.06","2","0.2677","0.51","0.3288"],
    [969,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1350.0","3.34","289.9","0","-0.13","0","67.13","130","1.252","0.4521","0.3254"],
    [970,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1400.0","4.03","274.5","0","-0.05","0","69.42","130","0.8312","0.3398","0.4246"],
    [971,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1450.0","4.34","259.5","0","-0.36","66","-63.28","2","0.05782","0.9701","0.256"],
    [972,"2025-05-07 04:00:00+00:00","2025-05-07 04:30:00+00:00","25","1500.0","4.68","254.4","0","-0.13","0","-67.88","130","1.194","2.435","3.035"],
    [1063,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","150.0","2.56","120.6","2","0.16","66","62.88","2","13.82","41.88","6.313"],
    [1064,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","200.0","1.89","132.1","0","0.18","66","17.27","2","107.1","260.8","38.67"],
    [1065,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","250.0","1.51","153.8","0","0.14","66","17.05","2","290.3","345.5","32.93"],
    [1066,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","300.0","1.08","144.3","256","0.15","66","16.88","2","80.15","119.9","3.571"],
    [1067,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","350.0","1.21","166.3","0","0.67","2","16.67","2","1.913","4.072","5.334"],
    [1068,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","400.0","1.42","250.7","256","-0.13","66","16.28","2","4.794","0.7703","22.64"],
    [1069,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","450.0","1.8","248.5","256","-0.58","2","15.95","2","8.69","1.214","45.52"],
    [1070,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","500.0","1.55","228.1","0","-0.07","66","14.52","2","16.67","0.7096","41.94"],
    [1071,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","550.0","1.59","218.8","256","-0.14","66","15.24","2","5.949","0.9415","10.98"],
    [1072,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","600.0","1.07","10.1","0","-0.09","0","15.06","2","1.211","3.371","0.1495"],
    [1073,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","650.0","1.27","348.0","0","-0.16","0","14.78","2","8.26","15.09","1.797"],
    [1074,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","700.0","1.57","345.3","0","-0.18","66","14.61","2","14.81","15.33","7.718"],
    [1075,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","750.0","1.9","342.8","0","-0.21","66","13.5","2","6.764","21.16","11.2"],
    [1076,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","800.0","2.65","343.6","0","0.65","0","12.41","2","1.051","1.066","7.709"],
    [1077,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","850.0","6.0","72.8","512","-1.82","0","-46.84","2","0.1701","0.5171","0.4433"],
    [1078,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","900.0","3.22","58.5","256","-0.64","66","34.44","130","0.1426","0.2775","0.5138"],
    [1079,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","950.0","8.76","29.3","256","-2.22","66","-69.94","2","0.4345","0.2936","0.1644"],
    [1080,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1000.0","1.02","284.5","0","0.08","0","67.26","130","0.785","0.4299","0.1555"],
    [1081,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1050.0","1.18","314.9","0","-0.05","66","-81.85","130","1.314","0.7588","0.1722"],
    [1082,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1100.0","1.7","275.7","0","-0.45","0","-29.43","130","0.6018","1.834","0.7828"],
    [1083,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1150.0","2.53","292.3","0","0.76","0","53.22","130","0.7977","0.9043","2.238"],
    [1084,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1200.0","5.85","76.2","512","1.65","0","-77.91","2","0.3329","1.454","0.3522"],
    [1085,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1250.0","3.18","307.5","0","0.39","0","-6.5","130","0.7099","1.41","0.7481"],
    [1086,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1300.0","3.92","331.1","512","0.97","0","-21.18","130","0.5187","0.7348","0.183"],
    [1087,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1350.0","4.34","274.3","0","-0.28","66","-62.41","130","0.9003","2.822","0.697"],
    [1088,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1400.0","4.87","265.9","0","-0.57","2","-39.6","130","2.206","2.83","2.412"],
    [1089,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1450.0","4.91","268.8","0","-0.16","2","60.67","130","3.63","1.69","2.128"],
    [1090,"2025-05-07 04:30:00+00:00","2025-05-07 05:00:00+00:00","25","1500.0","4.91","270.4","0","0.45","0","-15.12","2","1.223","1.447","3.057"],
    [1181,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","150.0","3.81","125.8","2","-0.02","2","62.48","2","6.485","16.44","3.924"],
    [1182,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","200.0","2.57","145.5","0","0.02","2","17.61","2","40.47","22.26","17.46"],
    [1183,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","250.0","1.73","152.5","0","-0.01","2","16.46","2","99.46","150.3","36.43"],
    [1184,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","300.0","1.31","156.6","0","-0.1","2","16.58","2","94.35","110.3","32.65"],
    [1185,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","350.0","1.27","173.6","0","-17.15","2","16.62","2","5.86","8.336","13.13"],
    [1186,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","400.0","1.34","230.3","256","0.14","66","4.99","130","6.303","0.3516","43.09"],
    [1187,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","450.0","1.62","221.4","0","0.13","66","15.59","2","7.361","5.282","76.36"],
    [1188,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","500.0","1.69","239.3","512","0.07","0","-7.2","130","1.903","0.1054","17.01"],
    [1189,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","550.0","0.97","262.2","256","-0.37","66","60.73","2","0.4664","1.188","4.046"],
    [1190,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","600.0","0.58","290.6","0","0.18","0","-25.25","2","1.029","1.252","0.364"],
    [1191,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","650.0","1.16","352.0","0","-0.04","0","-31.76","130","3.35","9.104","2.858"],
    [1192,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","700.0","1.48","347.6","0","0.15","0","-61.64","130","7.681","3.867","3.062"],
    [1193,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","750.0","5.01","238.9","514","0.31","66","60.18","130","1.58","1.157","0.1466"],
    [1194,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","800.0","7.83","29.1","512","-12.13","130","-15.27","130","0.7765","0.7817","0.1804"],
    [1195,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","850.0","9.03","16.0","512","-0.74","66","-47.13","130","0.4733","0.1858","0.2386"],
    [1196,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","900.0","6.89","223.0","256","-11.26","130","-29.19","130","0.1574","0.3847","0.3325"],
    [1197,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","950.0","0.78","340.1","2","1.26","2","29.12","130","0.4259","0.5832","0.1328"],
    [1198,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1000.0","2.05","275.2","0","8.7","2","-8.1","2","0.2879","0.2855","0.0595"],
    [1199,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1050.0","2.18","283.5","0","0.07","2","57.86","130","0.3811","0.6698","0.3179"],
    [1200,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1100.0","2.66","292.7","0","0.19","2","-43.38","130","0.5367","0.8569","0.2523"],
    [1201,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1150.0","3.41","298.2","0","-0.13","2","-60.99","2","0.668","0.8123","0.349"],
    [1202,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1200.0","2.28","315.7","0","0.41","2","-37.36","130","0.2955","0.2335","0.2938"],
    [1203,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1250.0","4.31","279.2","0","0.01","130","74.26","130","0.5492","1.024","0.1855"],
    [1204,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1300.0","4.61","278.9","0","-0.18","2","-63.65","130","2.793","5.115","6.928"],
    [1205,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1350.0","5.06","279.2","0","-0.39","2","-40.35","130","3.912","3.436","3.388"],
    [1206,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1400.0","5.2","280.7","0","0.25","2","-33.13","130","1.119","0.5045","1.544"],
    [1207,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1450.0","5.33","283.4","0","0.13","2","32.78","2","0.425","0.4762","2.039"],
    [1208,"2025-05-07 05:00:00+00:00","2025-05-07 05:30:00+00:00","25","1500.0","4.26","284.7","0","-0.06","2","27.63","130","0.7091","0.4536","0.577"],
    [1299,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","150.0","3.87","144.0","256","0.09","2","62.71","2","12.53","19.74","5.163"],
    [1300,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","200.0","3.21","149.7","0","0.36","2","17.41","2","23.54","23.58","14.6"],
    [1301,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","250.0","2.11","158.9","0","0.21","2","17.31","2","63.83","76.63","20.47"],
    [1302,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","300.0","1.9","167.2","0","0.07","2","68.74","130","45.93","46.68","16.76"],
    [1303,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","350.0","1.97","191.0","0","0.02","2","-2.2","130","12.63","52.46","31.68"],
    [1304,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","400.0","2.34","196.8","0","-0.02","2","36.46","130","33.94","96.16","105.5"],
    [1305,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","450.0","2.67","197.8","0","-0.01","2","7.03","130","10.3","295.5","204.7"],
    [1306,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","500.0","2.73","195.2","0","0.25","2","-0.77","130","1.502","35.83","11.57"],
    [1307,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","550.0","1.92","209.5","0","0.1","2","-83.02","130","0.3875","1.46","0.9892"],
    [1308,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","600.0","8.91","132.3","770","-5.2","130","-12.12","2","0.3849","0.3239","0.3881"],
    [1309,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","650.0","0.6","158.2","0","-0.46","2","25.52","130","0.332","1.106","2.105"],
    [1310,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","700.0","0.57","271.1","256","0.14","2","25.69","130","1.514","3.89","3.402"],
    [1311,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","750.0","1.5","273.8","256","0.41","2","21.81","130","0.4484","0.6763","3.476"],
    [1312,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","800.0","3.04","273.5","0","0.27","2","-28.12","130","0.4644","0.4375","0.9475"],
    [1313,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","850.0","3.34","237.5","0","-0.11","2","-56.9","2","0.3649","0.2576","0.4382"],
    [1314,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","900.0","6.12","300.4","0","-18.77","130","-50.35","130","0.3665","0.3285","0.3046"],
    [1315,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","950.0","1.67","255.2","256","-14.99","2","-76.28","2","1.72","0.3031","0.9375"],
    [1316,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1000.0","1.95","246.5","0","0.04","2","63.49","130","0.2097","1.263","0.4755"],
    [1317,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1050.0","2.26","249.5","0","0.07","2","45.26","130","0.4262","0.154","0.2718"],
    [1318,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1100.0","1.9","291.6","0","0.33","2","-61.41","130","0.2581","0.4108","0.1811"],
    [1319,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1150.0","3.94","289.5","0","0.73","2","-50.74","130","0.2023","0.2798","0.0858"],
    [1320,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1200.0","4.85","294.0","0","-0.03","2","-37.33","2","0.1303","0.1867","0.2663"],
    [1321,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1250.0","4.13","266.3","0","0.33","2","-69.24","2","0.3448","0.3464","0.3014"],
    [1322,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1300.0","4.54","272.1","0","0.29","2","24.63","130","1.065","0.5236","1.055"],
    [1323,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1350.0","4.79","272.5","0","0.15","2","-60.87","2","3.743","0.7422","2.167"],
    [1324,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1400.0","5.73","277.8","0","0.05","2","11.35","130","1.058","1.032","1.128"],
    [1325,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1450.0","5.33","271.7","0","0.66","2","-23.19","2","0.4022","0.4275","0.5225"],
    [1326,"2025-05-07 05:30:00+00:00","2025-05-07 06:00:00+00:00","25","1500.0","6.06","268.2","0","-6.9","2","-81.43","130","0.3516","0.3127","0.2796"],
    [1417,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","150.0","2.08","150.9","0","0.23","0","62.16","2","219.8","138.0","29.37"],
    [1418,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","200.0","2.44","153.7","0","0.2","2","17.15","2","130.4","169.3","119.6"],
    [1419,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","250.0","2.26","164.6","0","0.13","2","16.87","2","38.26","114.5","66.21"],
    [1420,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","300.0","2.51","179.1","0","0.22","0","16.54","2","12.21","18.32","9.082"],
    [1421,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","350.0","3.09","194.8","0","0.32","0","16.07","2","5.765","9.002","4.828"],
    [1422,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","400.0","2.89","221.9","0","0.39","0","15.69","2","3.738","3.211","2.375"],
    [1423,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","450.0","4.06","211.4","0","0.51","66","14.96","2","2.367","2.134","1.113"],
    [1424,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","500.0","3.78","212.9","0","0.81","0","14.03","2","5.453","1.785","6.972"],
    [1425,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","550.0","3.29","199.9","0","0.14","0","14.79","2","2.148","5.021","4.517"],
    [1426,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","600.0","3.03","184.6","0","0.34","0","12.49","2","6.262","1.845","15.25"],
    [1427,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","650.0","2.32","184.1","0","0.39","0","-32.8","130","1.922","9.256","6.984"],
    [1428,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","700.0","1.74","194.1","0","0.66","0","-71.54","130","0.9365","4.505","1.17"],
    [1429,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","750.0","2.67","152.4","0","0.13","0","-43.0","2","0.7661","0.7477","0.6789"],
    [1430,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","800.0","3.56","166.7","0","-0.16","0","3.27","2","1.252","0.3133","0.5394"],
    [1431,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","850.0","1.89","175.6","0","0.44","0","-74.13","2","0.4711","2.012","0.557"],
    [1432,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","900.0","2.66","242.3","256","0.11","0","44.55","2","0.2114","2.03","0.4921"],
    [1433,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","950.0","3.57","272.1","256","0.45","0","13.29","130","0.3584","0.2856","1.58"],
    [1434,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1000.0","2.94","219.3","0","0.23","0","32.94","2","0.2788","0.558","1.266"],
    [1435,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1050.0","2.8","177.0","0","0.21","0","16.34","2","0.9125","0.2939","0.3698"],
    [1436,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1100.0","2.6","276.5","0","0.27","0","4.9","130","1.125","0.1962","2.005"],
    [1437,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1150.0","2.61","268.0","0","0.5","0","45.91","2","0.5282","1.205","3.462"],
    [1438,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1200.0","4.33","307.9","768","0.56","0","57.94","2","0.4834","0.9999","0.7954"],
    [1439,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1250.0","2.17","220.1","0","1.0","0","26.21","130","0.09159","0.1838","0.3545"],
    [1440,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1300.0","2.78","313.2","0","0.86","0","69.35","2","0.3459","0.2752","0.7225"],
    [1441,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1350.0","5.39","276.8","0","0.36","0","-12.71","130","1.019","0.4719","0.6682"],
    [1442,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1400.0","4.34","282.9","0","0.49","0","-2.87","130","1.656","0.7639","0.6236"],
    [1443,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1450.0","3.65","259.1","0","0.56","0","41.22","130","0.3445","0.5109","0.3015"],
    [1444,"2025-05-07 06:00:00+00:00","2025-05-07 06:30:00+00:00","25","1500.0","6.69","243.8","256","0.4","0","55.89","2","0.5083","0.09546","0.3609"],
    [1535,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","150.0","1.57","183.2","0","0.14","0","18.48","0","44.54","101.7","60.14"],
    [1536,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","200.0","1.33","208.6","0","0.2","0","17.81","0","64.78","115.1","81.49"],
    [1537,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","250.0","1.71","224.7","0","0.19","0","17.53","0","102.5","210.6","57.65"],
    [1538,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","300.0","1.97","218.4","0","0.36","0","16.79","0","59.89","143.5","33.08"],
    [1539,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","350.0","2.92","216.2","0","0.25","0","16.4","0","16.9","51.2","8.083"],
    [1540,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","400.0","3.15","219.4","256","0.43","66","15.96","0","23.82","29.91","13.76"],
    [1541,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","450.0","4.04","198.7","0","0.33","0","15.42","0","18.67","20.14","27.77"],
    [1542,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","500.0","4.27","203.8","0","0.28","0","14.92","0","4.706","6.283","7.398"],
    [1543,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","550.0","4.64","206.0","0","0.25","0","14.46","0","1.433","3.99","1.617"],
    [1544,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","600.0","4.14","204.6","0","0.41","0","13.58","0","2.109","5.197","1.628"],
    [1545,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","650.0","3.39","200.3","0","0.06","0","13.98","0","2.915","5.839","3.38"],
    [1546,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","700.0","2.7","192.7","0","0.02","0","13.03","0","10.52","10.25","11.89"],
    [1547,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","750.0","2.16","182.8","0","-0.04","0","12.86","0","3.545","3.052","3.838"],
    [1548,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","800.0","0.81","165.3","0","-0.03","0","13.21","0","0.9991","2.495","1.161"],
    [1549,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","850.0","2.71","196.6","0","0.23","0","14.75","2","0.8161","1.57","0.8341"],
    [1550,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","900.0","2.53","151.6","0","-0.3","0","20.49","130","0.192","1.198","0.4777"],
    [1551,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","950.0","2.45","190.7","0","0.72","0","9.23","2","0.2891","1.678","0.789"],
    [1552,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1000.0","1.95","234.6","0","-0.26","0","12.07","2","1.357","2.197","0.8293"],
    [1553,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1050.0","2.7","254.3","0","-0.14","0","10.52","2","1.606","1.488","0.6525"],
    [1554,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1100.0","2.34","260.2","0","-0.57","0","12.01","2","1.051","1.85","0.6846"],
    [1555,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1150.0","2.71","262.0","0","0.12","0","12.02","2","1.827","1.912","3.204"],
    [1556,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1200.0","2.6","267.7","0","-0.21","0","9.46","2","2.298","1.085","1.617"],
    [1557,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1250.0","3.83","253.1","0","0.12","0","28.13","2","1.19","0.5161","0.131"],
    [1558,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1300.0","6.12","82.9","768","-1.54","0","20.97","130","11.04","1.08","0.3262"],
    [1559,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1350.0","4.0","249.1","0","-0.56","0","-49.03","2","2.456","0.7094","0.2407"],
    [1560,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1400.0","3.9","278.2","0","-0.32","66","4.47","2","0.4834","0.271","0.2899"],
    [1561,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1450.0","4.39","272.7","0","0.32","0","4.59","2","0.2829","1.109","0.2818"],
    [1562,"2025-05-07 06:30:00+00:00","2025-05-07 07:00:00+00:00","25","1500.0","4.03","248.0","0","-0.23","0","25.61","2","0.464","0.6312","1.0"],
    [1653,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","150.0","3.76","185.6","0","-0.42","0","19.51","0","141.2","148.8","1746.0"],
    [1654,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","200.0","3.13","185.0","0","-0.98","66","18.93","0","200.4","121.3","1008.0"],
    [1655,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","250.0","3.71","181.8","0","-0.5","0","18.6","0","542.0","60.26","592.7"],
    [1656,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","300.0","3.9","179.6","0","-0.41","0","18.04","0","195.4","34.82","530.7"],
    [1657,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","350.0","4.53","180.9","0","-0.21","0","17.15","0","139.2","38.17","257.0"],
    [1658,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","400.0","3.86","190.6","0","-0.16","0","16.6","0","226.5","108.6","228.3"],
    [1659,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","450.0","3.36","190.0","0","-0.45","66","16.33","0","150.6","230.6","145.3"],
    [1660,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","500.0","3.08","181.9","0","-0.42","0","16.06","0","115.7","342.7","57.38"],
    [1661,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","550.0","3.22","174.3","0","-0.39","0","15.51","0","44.39","263.4","41.99"],
    [1662,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","600.0","2.91","177.4","0","-0.2","0","14.85","0","22.61","172.4","36.35"],
    [1663,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","650.0","3.0","174.0","0","-0.25","0","14.83","0","32.03","227.2","56.15"],
    [1664,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","700.0","3.0","178.5","0","-0.33","0","14.31","0","74.15","212.0","58.18"],
    [1665,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","750.0","2.84","180.0","0","-0.36","0","6.63","2","40.66","156.4","16.18"],
    [1666,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","800.0","2.13","178.6","0","-0.23","0","13.02","66","21.78","128.3","16.04"],
    [1667,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","850.0","1.52","178.7","0","-0.18","0","12.94","66","5.263","54.68","11.38"],
    [1668,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","900.0","1.43","190.7","0","0.34","0","-62.92","2","1.923","7.983","4.414"],
    [1669,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","950.0","2.79","167.9","0","0.34","0","51.19","2","1.444","6.422","3.989"],
    [1670,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1000.0","2.61","170.3","0","0.11","0","27.15","130","1.455","4.208","3.415"],
    [1671,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1050.0","2.49","189.1","0","-0.02","0","10.5","2","1.774","1.222","1.754"],
    [1672,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1100.0","1.95","224.4","0","0.16","0","28.75","130","1.133","6.789","1.729"],
    [1673,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1150.0","3.47","275.4","0","0.32","0","8.61","130","0.4392","4.644","1.091"],
    [1674,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1200.0","1.36","238.6","0","0.23","0","38.22","130","0.1445","2.608","1.84"],
    [1675,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1250.0","2.87","250.7","0","0.33","0","2.52","2","1.169","0.6066","1.014"],
    [1676,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1300.0","3.24","258.1","0","0.39","0","30.44","130","0.66","0.4987","0.6619"],
    [1677,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1350.0","2.11","268.0","0","0.09","0","22.18","2","0.9707","0.3128","0.7325"],
    [1678,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1400.0","2.84","264.9","0","0.35","0","14.04","2","0.4937","0.2143","0.4725"],
    [1679,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1450.0","3.87","244.1","0","0.39","0","2.38","2","0.6201","0.3682","0.124"],
    [1680,"2025-05-07 07:00:00+00:00","2025-05-07 07:30:00+00:00","25","1500.0","3.2","265.8","0","-0.18","0","6.41","130","0.3477","0.2586","0.3407"],
    [1771,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","150.0","2.25","272.0","0","0.09","0","19.37","0","409.9","551.8","334.8"],
    [1772,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","200.0","2.58","265.2","0","0.13","0","18.79","0","434.9","411.9","215.5"],
    [1773,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","250.0","3.38","256.6","0","0.15","0","18.4","0","214.7","203.9","143.4"],
    [1774,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","300.0","4.2","279.9","0","0.19","0","17.88","0","57.72","134.0","110.2"],
    [1775,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","350.0","2.93","272.8","0","0.16","0","17.35","0","226.2","129.4","347.7"],
    [1776,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","400.0","2.85","272.2","0","0.12","0","16.99","0","281.8","128.8","368.7"],
    [1777,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","450.0","2.36","270.0","0","0.18","0","16.63","0","181.8","97.01","197.3"],
    [1778,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","500.0","1.93","254.1","256","0.24","0","15.64","0","57.58","37.08","283.3"],
    [1779,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","550.0","2.87","182.1","0","-0.24","0","16.0","0","194.0","131.2","186.9"],
    [1780,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","600.0","2.94","185.3","0","-0.28","0","15.38","0","258.4","193.5","65.21"],
    [1781,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","650.0","3.62","180.9","0","-0.4","0","15.01","0","332.7","106.0","69.48"],
    [1782,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","700.0","3.48","188.3","0","-0.52","0","14.24","0","328.0","62.79","129.0"],
    [1783,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","750.0","3.59","198.8","0","-0.67","0","15.85","0","210.9","26.63","109.9"],
    [1784,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","800.0","3.1","215.5","0","-0.54","0","14.39","0","191.9","103.0","98.22"],
    [1785,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","850.0","2.61","213.8","0","-0.27","0","13.65","0","214.5","67.37","81.08"],
    [1786,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","900.0","2.09","205.2","0","-0.19","0","29.0","130","208.9","64.66","211.5"],
    [1787,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","950.0","1.8","201.5","0","-0.19","0","4.79","130","162.7","36.59","319.0"],
    [1788,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1000.0","2.09","208.0","0","-0.2","0","11.35","2","3.541","24.31","312.6"],
    [1789,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1050.0","2.3","237.3","0","-0.1","0","10.31","2","529.3","24.86","300.0"],
    [1790,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1100.0","2.61","235.8","0","-0.12","0","9.98","2","192.3","17.22","293.0"],
    [1791,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1150.0","3.43","250.2","0","-0.27","0","19.52","130","48.34","0.3125","253.2"],
    [1792,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1200.0","3.61","242.6","0","0.29","0","20.22","130","12.33","0.7225","479.6"],
    [1793,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1250.0","4.13","242.0","0","0.09","0","-79.86","130","1.755","0.827","152.5"],
    [1794,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1300.0","3.25","243.1","0","-0.27","0","20.75","130","0.7522","0.4593","140.6"],
    [1795,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1350.0","2.56","231.1","0","-0.1","0","22.6","2","0.7309","0.3466","112.4"],
    [1796,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1400.0","3.35","241.9","0","-0.33","0","31.09","130","0.778","0.4246","19.7"],
    [1797,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1450.0","3.12","254.2","0","-0.41","0","6.08","2","0.6542","0.5861","3.816"],
    [1798,"2025-05-07 07:30:00+00:00","2025-05-07 08:00:00+00:00","25","1500.0","3.78","247.7","0","-0.08","0","11.97","130","0.7232","0.5743","10.16"],
    [1889,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","150.0","4.24","230.7","0","-0.1","0","19.42","0","700.2","151.0","1063.0"],
    [1890,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","200.0","3.75","215.7","0","-0.38","0","19.15","0","725.3","88.83","1248.0"],
    [1891,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","250.0","2.92","196.6","0","-0.61","0","18.71","0","404.2","87.11","1092.0"],
    [1892,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","300.0","3.27","199.0","0","-0.69","0","18.17","0","269.8","63.71","847.0"],
    [1893,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","350.0","6.18","160.9","512","-0.88","0","18.0","0","483.7","54.63","474.9"],
    [1894,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","400.0","3.48","199.8","0","-0.62","0","16.95","0","517.8","44.33","280.4"],
    [1895,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","450.0","3.67","211.3","0","-0.72","0","16.85","0","163.6","36.48","129.8"],
    [1896,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","500.0","4.16","188.3","256","-0.87","0","16.65","0","31.67","50.77","87.02"],
    [1897,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","550.0","4.27","189.3","256","-0.8","0","16.26","0","38.95","64.7","83.44"],
    [1898,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","600.0","4.02","238.2","0","-0.71","0","15.75","0","98.15","60.86","59.37"],
    [1899,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","650.0","4.09","241.3","0","-0.61","0","14.87","0","121.6","88.93","71.63"],
    [1900,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","700.0","4.09","237.0","0","-0.51","0","14.52","0","82.04","106.6","87.37"],
    [1901,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","750.0","3.67","234.5","0","-0.45","0","13.89","0","105.8","51.53","108.0"],
    [1902,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","800.0","3.11","230.4","0","-0.33","0","13.13","0","106.0","64.05","216.6"],
    [1903,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","850.0","2.88","224.3","0","-0.35","0","12.95","66","115.7","57.41","409.6"],
    [1904,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","900.0","2.37","216.9","0","-0.25","0","11.97","66","102.9","9.484","244.9"],
    [1905,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","950.0","2.44","220.6","0","-0.12","0","13.05","66","75.71","28.75","204.9"],
    [1906,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1000.0","3.03","208.1","0","-0.11","0","12.29","66","66.48","19.37","294.7"],
    [1907,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1050.0","3.13","222.4","0","-0.09","0","28.45","130","16.07","10.04","115.8"],
    [1908,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1100.0","3.27","224.5","0","-0.1","0","16.49","2","14.2","19.05","36.29"],
    [1909,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1150.0","3.49","226.6","0","-0.11","0","13.64","2","7.279","33.49","10.29"],
    [1910,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1200.0","3.42","231.7","0","-0.09","0","-53.46","2","0.3516","39.14","2.0"],
    [1911,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1250.0","3.64","242.4","0","-0.02","0","12.7","2","0.5308","34.36","2.432"],
    [1912,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1300.0","3.05","231.8","0","-0.05","0","29.2","130","0.8761","43.64","12.31"],
    [1913,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1350.0","3.05","228.1","0","-0.06","0","9.67","130","2.108","18.56","10.83"],
    [1914,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1400.0","3.02","237.7","0","-0.03","0","-71.84","2","0.8894","11.73","8.389"],
    [1915,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1450.0","2.88","220.3","0","0.07","0","-81.61","130","0.5144","6.236","3.883"],
    [1916,"2025-05-07 08:00:00+00:00","2025-05-07 08:30:00+00:00","25","1500.0","2.94","232.3","0","0.39","0","-7.12","130","0.9988","6.781","1.5"],
    [2007,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","150.0","3.74","237.1","0","-0.6","0","20.17","0","711.8","921.2","1557.0"],
    [2008,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","200.0","7.17","227.5","256","-0.62","0","19.67","0","310.2","240.8","873.0"],
    [2009,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","250.0","8.02","229.1","256","-0.3","0","18.75","0","192.5","127.8","581.4"],
    [2010,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","300.0","6.85","229.2","0","-0.21","0","18.37","0","278.6","115.0","285.5"],
    [2011,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","350.0","7.39","220.1","0","0.06","0","17.74","0","90.03","77.33","134.7"],
    [2012,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","400.0","8.29","233.0","0","0.12","0","17.5","0","58.25","85.93","130.2"],
    [2013,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","450.0","8.2","217.7","0","0.15","0","17.21","0","92.46","454.1","102.3"],
    [2014,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","500.0","6.97","209.3","0","0.19","0","16.62","0","102.4","294.9","63.68"],
    [2015,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","550.0","5.87","221.2","0","0.06","0","16.35","0","95.56","271.4","59.6"],
    [2016,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","600.0","6.03","223.0","0","-0.08","0","16.39","0","80.08","292.1","51.53"],
    [2017,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","650.0","6.8","225.0","0","0.27","0","15.64","0","51.56","200.5","56.56"],
    [2018,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","700.0","6.96","224.2","0","0.17","0","13.75","0","61.81","118.6","62.05"],
    [2019,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","750.0","7.1","220.0","0","0.15","0","14.21","66","66.32","76.73","65.75"],
    [2020,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","800.0","6.95","215.3","0","0.16","0","13.92","0","128.0","21.41","61.29"],
    [2021,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","850.0","5.79","211.2","0","0.05","0","13.08","0","153.7","46.68","60.15"],
    [2022,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","900.0","4.57","210.4","0","0.04","0","12.05","0","88.92","25.15","92.39"],
    [2023,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","950.0","4.6","204.1","0","0.01","0","14.08","0","125.4","12.95","178.7"],
    [2024,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1000.0","3.24","209.8","0","-0.2","0","18.35","2","107.9","9.373","198.4"],
    [2025,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1050.0","3.02","211.5","0","-0.21","0","11.49","66","31.89","5.185","227.0"],
    [2026,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1100.0","3.15","205.3","0","-0.27","0","-57.01","130","16.35","5.436","169.2"],
    [2027,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1150.0","3.26","202.8","0","-0.17","0","3.45","2","8.869","4.147","104.8"],
    [2028,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1200.0","3.24","196.7","0","-0.16","0","18.56","2","5.935","5.86","113.8"],
    [2029,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1250.0","3.19","200.3","0","-0.1","0","19.43","2","1.691","9.407","234.2"],
    [2030,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1300.0","3.18","206.5","0","-0.13","0","-60.36","130","1.609","8.158","233.5"],
    [2031,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1350.0","3.29","212.8","0","-0.07","0","10.69","2","6.331","9.669","111.7"],
    [2032,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1400.0","3.36","219.4","0","-0.18","0","10.15","2","5.81","4.66","108.0"],
    [2033,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1450.0","3.59","228.8","0","-0.25","0","1.43","2","11.74","3.167","270.4"],
    [2034,"2025-05-07 08:30:00+00:00","2025-05-07 09:00:00+00:00","25","1500.0","3.84","228.7","0","-0.29","0","28.33","2","13.18","4.623","177.3"],
    [2125,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","150.0","4.7","254.9","256","0.69","98","20.35","0","826.4","372.6","956.9"],
    [2126,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","200.0","3.72","271.1","256","0.28","0","20.37","0","450.3","367.2","632.9"],
    [2127,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","250.0","3.24","262.6","0","0.29","0","18.6","0","341.9","271.5","591.0"],
    [2128,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","300.0","4.38","237.8","0","-0.16","0","19.05","0","386.6","179.2","487.6"],
    [2129,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","350.0","4.52","194.7","256","-0.16","0","18.18","0","41.09","169.4","423.9"],
    [2130,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","400.0","4.33","238.8","0","-0.26","0","17.46","0","101.2","175.0","361.4"],
    [2131,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","450.0","4.78","245.5","0","-0.29","0","17.01","0","109.8","277.0","178.5"],
    [2132,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","500.0","4.94","233.5","256","-0.39","0","16.38","0","133.5","499.6","233.4"],
    [2133,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","550.0","3.46","197.3","256","-0.72","0","15.87","0","206.7","464.3","264.2"],
    [2134,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","600.0","3.57","208.8","256","-0.51","0","16.1","0","150.8","357.5","169.0"],
    [2135,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","650.0","3.65","222.3","256","-0.48","0","15.81","0","99.14","112.6","209.0"],
    [2136,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","700.0","3.91","230.0","256","-0.41","0","15.16","98","65.2","115.8","241.2"],
    [2137,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","750.0","4.0","216.3","256","-0.58","0","12.44","34","46.2","99.57","183.1"],
    [2138,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","800.0","4.05","216.8","256","-0.42","0","15.34","34","16.65","104.5","128.2"],
    [2139,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","850.0","4.5","234.4","32","-0.15","0","-50.25","34","30.45","193.8","68.17"],
    [2140,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","900.0","4.31","224.3","256","-0.03","0","22.21","162","24.53","15.57","35.17"],
    [2141,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","950.0","3.84","209.1","256","0.1","0","7.21","34","8.695","80.91","17.22"],
    [2142,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1000.0","3.72","204.1","256","0.13","0","26.36","34","7.359","82.04","10.99"],
    [2143,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1050.0","3.35","206.3","0","-0.1","0","13.16","34","14.0","58.49","10.11"],
    [2144,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1100.0","3.15","200.6","0","-0.12","0","18.14","34","10.45","46.78","15.83"],
    [2145,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1150.0","3.1","191.3","256","0.1","0","14.74","98","17.0","36.19","24.73"],
    [2146,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1200.0","2.99","195.3","0","0.15","0","15.95","98","24.99","28.05","20.49"],
    [2147,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1250.0","3.04","197.1","0","0.19","0","20.15","34","21.46","23.55","11.93"],
    [2148,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1300.0","3.22","198.7","0","0.17","0","25.27","34","19.69","12.89","7.322"],
    [2149,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1350.0","3.49","196.2","256","0.1","0","28.71","162","4.796","13.59","4.981"],
    [2150,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1400.0","3.81","205.2","256","0.18","0","6.71","162","3.527","9.151","4.682"],
    [2151,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1450.0","4.46","205.2","256","0.13","0","18.43","34","2.358","6.828","3.555"],
    [2152,"2025-05-07 09:00:00+00:00","2025-05-07 09:30:00+00:00","25","1500.0","5.04","204.2","256","0.05","0","9.02","34","1.548","5.912","2.447"],
    [2243,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","150.0","2.52","254.2","256","0.89","66","20.51","0","544.9","1076.0","373.0"],
    [2244,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","200.0","5.07","302.4","768","0.55","0","20.38","0","1037.0","556.1","225.5"],
    [2245,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","250.0","3.62","131.0","512","0.69","0","20.14","0","203.9","363.2","107.1"],
    [2246,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","300.0","3.96","137.8","512","0.41","0","19.97","0","149.5","222.8","104.4"],
    [2247,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","350.0","9.18","226.5","512","0.36","0","19.2","0","110.8","258.0","108.9"],
    [2248,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","400.0","4.76","234.5","0","-0.39","0","18.87","0","80.71","261.5","97.05"],
    [2249,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","450.0","4.44","231.8","0","-0.2","0","18.21","0","80.27","242.8","56.44"],
    [2250,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","500.0","4.79","229.4","0","-0.01","0","17.48","0","81.77","198.9","69.45"],
    [2251,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","550.0","4.11","236.8","0","-0.39","0","17.96","0","79.71","188.4","19.15"],
    [2252,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","600.0","4.71","107.7","512","0.65","0","15.75","0","62.75","108.0","16.17"],
    [2253,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","650.0","4.3","237.3","0","0.13","0","18.78","66","73.94","89.77","5.758"],
    [2254,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","700.0","3.97","236.2","0","0.02","0","14.13","2","123.2","103.9","7.04"],
    [2255,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","750.0","3.63","228.4","0","0.06","0","21.08","2","53.86","89.67","21.49"],
    [2256,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","800.0","3.23","219.4","0","0.1","0","12.08","2","45.92","109.2","22.51"],
    [2257,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","850.0","2.98","210.0","0","0.16","0","24.61","130","43.96","123.4","12.88"],
    [2258,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","900.0","5.24","214.0","256","0.29","0","3.03","130","45.41","140.2","19.16"],
    [2259,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","950.0","1.9","186.7","0","0.38","0","28.74","2","32.47","145.9","59.38"],
    [2260,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1000.0","2.99","193.2","0","0.18","0","25.2","2","31.53","115.2","12.14"],
    [2261,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1050.0","3.07","186.3","0","0.01","0","-69.06","2","60.42","108.3","27.78"],
    [2262,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1100.0","3.12","186.3","0","-0.17","0","73.77","130","71.86","113.7","26.24"],
    [2263,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1150.0","3.24","186.8","0","-0.24","0","29.9","130","70.73","84.46","25.06"],
    [2264,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1200.0","3.55","187.7","0","-0.34","0","20.99","2","59.98","45.18","25.46"],
    [2265,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1250.0","3.74","187.8","0","-0.25","0","19.17","2","54.14","25.03","33.47"],
    [2266,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1300.0","4.09","189.0","0","-0.21","0","11.91","2","41.87","15.76","33.43"],
    [2267,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1350.0","4.41","187.2","0","-0.23","0","26.39","2","37.37","13.26","29.18"],
    [2268,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1400.0","4.46","183.3","0","-0.21","0","12.12","2","31.32","15.19","28.74"],
    [2269,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1450.0","4.29","184.4","0","-0.23","0","-70.71","2","26.67","6.698","28.19"],
    [2270,"2025-05-07 09:30:00+00:00","2025-05-07 10:00:00+00:00","25","1500.0","4.21","189.6","0","-0.15","0","14.05","2","31.45","3.958","31.94"],
    [2361,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","150.0","5.74","225.2","256","-0.26","2","21.23","0","604.5","165.6","185.1"],
    [2362,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","200.0","5.92","216.7","256","-0.29","2","20.79","0","453.2","81.11","152.9"],
    [2363,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","250.0","6.68","208.5","256","-0.44","0","20.17","0","233.8","52.21","274.1"],
    [2364,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","300.0","5.39","53.5","512","-0.52","66","19.55","0","207.4","43.02","276.4"],
    [2365,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","350.0","4.9","49.7","512","-0.07","0","18.83","0","149.3","33.26","231.9"],
    [2366,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","400.0","2.82","55.3","512","0.03","0","18.16","0","89.86","32.33","175.5"],
    [2367,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","450.0","1.28","211.4","0","0.0","0","17.78","0","74.11","35.21","159.7"],
    [2368,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","500.0","1.45","206.4","0","0.06","0","17.48","0","57.83","38.05","141.1"],
    [2369,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","550.0","3.94","148.2","0","-0.2","0","17.37","0","38.32","28.98","125.3"],
    [2370,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","600.0","4.56","135.8","0","-0.3","0","16.5","0","34.02","18.58","119.2"],
    [2371,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","650.0","4.94","90.0","512","-0.44","0","15.22","0","31.85","17.18","123.2"],
    [2372,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","700.0","4.41","289.8","512","-0.58","0","14.71","0","55.22","19.67","94.83"],
    [2373,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","750.0","2.88","158.4","0","-0.53","0","16.33","0","165.9","22.36","95.52"],
    [2374,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","800.0","1.97","221.4","0","-0.42","0","11.53","2","352.2","26.64","73.74"],
    [2375,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","850.0","1.85","170.0","0","-0.32","0","-26.04","2","271.3","26.67","68.33"],
    [2376,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","900.0","2.31","164.7","0","-0.39","0","6.46","130","239.4","35.44","62.19"],
    [2377,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","950.0","1.92","175.5","0","-0.47","0","16.54","2","145.4","16.81","120.6"],
    [2378,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1000.0","2.82","194.7","0","-0.54","0","6.97","2","144.1","7.965","144.6"],
    [2379,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1050.0","2.86","199.0","0","-0.55","0","21.66","2","103.1","4.965","157.3"],
    [2380,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1100.0","2.61","208.8","0","-0.48","0","31.12","2","134.1","13.17","195.2"],
    [2381,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1150.0","2.69","213.6","0","-0.36","0","22.23","2","194.6","12.58","144.0"],
    [2382,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1200.0","2.75","215.2","0","-0.27","0","33.33","2","125.6","9.954","150.8"],
    [2383,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1250.0","2.7","215.0","0","-0.2","0","8.27","130","85.63","9.408","168.3"],
    [2384,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1300.0","3.0","211.0","0","-0.18","0","12.82","2","78.95","6.874","185.5"],
    [2385,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1350.0","3.35","213.4","0","-0.06","0","26.83","2","57.76","4.34","82.77"],
    [2386,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1400.0","3.45","214.4","0","0.01","0","29.15","2","64.2","3.762","22.3"],
    [2387,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1450.0","3.88","213.5","0","-0.09","0","29.39","2","79.51","3.56","9.293"],
    [2388,"2025-05-07 10:00:00+00:00","2025-05-07 10:30:00+00:00","25","1500.0","3.58","221.1","0","-0.08","0","17.66","130","44.25","2.742","4.516"],
    [2479,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","150.0","5.04","250.3","512","0.04","2","18.91","0","462.5","280.8","400.2"],
    [2480,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","200.0","7.32","278.5","768","0.23","2","18.89","0","264.1","224.3","365.7"],
    [2481,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","250.0","6.68","167.6","512","1.05","0","19.05","0","432.4","170.5","235.0"],
    [2482,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","300.0","8.19","190.8","512","0.52","0","19.93","0","276.0","135.4","138.2"],
    [2483,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","350.0","7.95","193.9","512","0.05","0","21.46","0","308.5","114.1","110.3"],
    [2484,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","400.0","7.71","141.3","512","1.41","0","18.23","0","199.0","136.0","97.23"],
    [2485,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","450.0","6.64","229.0","0","-0.38","0","18.45","0","155.5","83.65","64.71"],
    [2486,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","500.0","6.2","228.7","0","-0.76","0","18.65","0","71.94","96.71","36.11"],
    [2487,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","550.0","5.76","226.0","0","-0.12","0","16.47","0","69.3","183.2","39.04"],
    [2488,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","600.0","5.04","227.9","0","-0.15","0","14.68","0","64.18","140.4","49.66"],
    [2489,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","650.0","4.51","218.3","0","-0.27","0","14.57","0","72.66","104.2","82.96"],
    [2490,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","700.0","5.89","213.0","0","-0.29","0","15.38","66","93.35","111.0","77.96"],
    [2491,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","750.0","6.05","219.5","0","-0.37","0","14.9","66","81.94","44.93","63.33"],
    [2492,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","800.0","6.19","221.2","0","-0.43","0","16.01","66","65.63","33.79","79.16"],
    [2493,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","850.0","5.32","220.0","0","-0.37","0","21.54","2","107.3","32.72","112.3"],
    [2494,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","900.0","5.08","207.7","0","-0.34","0","9.72","2","113.4","87.29","128.8"],
    [2495,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","950.0","4.21","213.3","0","-0.41","0","27.81","130","172.5","67.74","176.7"],
    [2496,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1000.0","4.38","205.5","0","-0.24","0","20.49","2","239.8","85.37","213.9"],
    [2497,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1050.0","4.5","201.5","0","-0.11","0","13.92","2","173.0","60.55","110.9"],
    [2498,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1100.0","4.46","202.8","0","0.07","0","23.71","2","163.8","59.05","56.58"],
    [2499,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1150.0","4.54","206.2","0","0.1","0","24.37","2","132.3","57.44","47.24"],
    [2500,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1200.0","4.56","210.8","0","0.12","0","28.56","2","287.2","63.7","53.29"],
    [2501,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1250.0","4.59","210.4","0","0.11","0","28.22","2","170.3","48.62","29.09"],
    [2502,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1300.0","4.69","210.6","0","0.1","0","0.95","2","58.15","35.71","15.05"],
    [2503,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1350.0","4.63","221.2","0","0.05","0","22.28","2","4.84","36.69","9.817"],
    [2504,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1400.0","4.77","221.6","0","0.05","0","43.34","130","2.819","18.04","8.934"],
    [2505,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1450.0","5.26","219.2","0","0.08","0","8.1","2","2.482","6.815","8.72"],
    [2506,"2025-05-07 10:30:00+00:00","2025-05-07 11:00:00+00:00","25","1500.0","5.63","216.8","0","0.23","0","4.68","2","1.674","3.803","6.985"],
    [2597,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","150.0","10.67","213.7","256","-0.38","2","20.62","0","128.7","252.1","199.6"],
    [2598,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","200.0","12.71","215.1","256","-0.45","2","20.55","0","93.64","126.8","142.2"],
    [2599,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","250.0","13.57","217.9","256","-0.38","66","20.0","0","56.95","23.39","113.9"],
    [2600,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","300.0","1.05","225.9","512","-0.54","0","19.91","0","46.99","40.76","72.22"],
    [2601,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","350.0","0.9","316.1","512","-0.49","0","19.62","0","50.9","36.25","67.07"],
    [2602,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","400.0","0.52","279.0","512","-0.38","0","18.91","0","47.72","24.6","61.9"],
    [2603,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","450.0","5.56","217.8","0","-0.06","0","17.88","0","48.17","20.17","54.51"],
    [2604,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","500.0","6.22","219.6","0","-0.01","0","17.57","0","32.59","16.54","40.13"],
    [2605,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","550.0","4.71","211.2","0","-0.35","66","17.68","0","35.97","18.01","36.83"],
    [2606,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","600.0","3.96","207.3","0","-0.27","0","17.05","0","37.01","20.66","86.34"],
    [2607,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","650.0","3.65","213.1","0","-0.49","0","16.13","0","41.46","39.06","124.0"],
    [2608,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","700.0","4.66","205.4","0","-0.57","0","15.94","0","33.05","65.95","127.1"],
    [2609,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","750.0","3.25","201.1","0","-0.57","0","15.36","66","23.88","32.13","105.7"],
    [2610,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","800.0","2.58","209.0","0","-0.36","0","12.39","2","48.96","36.81","162.3"],
    [2611,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","850.0","3.86","216.5","0","-0.27","0","-66.88","2","43.19","42.53","157.9"],
    [2612,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","900.0","4.44","219.0","0","-0.29","0","22.85","130","50.45","38.06","278.8"],
    [2613,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","950.0","3.76","223.6","0","-0.16","0","22.89","2","132.3","49.76","190.3"],
    [2614,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1000.0","4.05","222.0","0","-0.07","0","16.99","2","182.8","39.75","180.0"],
    [2615,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1050.0","4.07","219.9","0","-0.01","0","12.7","2","174.4","43.96","237.3"],
    [2616,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1100.0","4.54","209.8","0","0.03","0","-9.39","130","110.7","52.71","292.2"],
    [2617,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1150.0","4.95","210.3","0","0.0","0","16.17","2","117.8","13.98","168.9"],
    [2618,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1200.0","5.33","205.5","0","-0.06","0","28.42","2","135.6","73.35","94.54"],
    [2619,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1250.0","5.39","203.5","0","-0.04","0","-19.5","130","142.9","63.53","68.96"],
    [2620,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1300.0","5.64","204.9","0","0.03","0","25.37","2","138.2","33.53","66.83"],
    [2621,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1350.0","6.08","198.5","0","0.03","0","26.09","2","187.3","2.979","48.09"],
    [2622,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1400.0","6.44","197.5","0","0.1","0","28.57","130","205.3","1.649","15.13"],
    [2623,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1450.0","6.08","196.7","0","0.06","0","14.8","2","232.7","1.242","4.735"],
    [2624,"2025-05-07 11:00:00+00:00","2025-05-07 11:30:00+00:00","25","1500.0","6.11","198.5","0","0.13","0","11.43","130","224.6","0.9127","3.313"],
    [2715,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","150.0","5.62","309.6","256","-0.04","2","19.9","0","144.4","793.9","483.9"],
    [2716,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","200.0","0.16","332.3","256","0.02","2","19.52","0","265.6","528.7","323.6"],
    [2717,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","250.0","0.7","342.5","256","0.04","2","19.79","0","173.3","212.2","135.7"],
    [2718,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","300.0","5.1","191.1","512","0.53","0","18.44","0","62.2","103.7","82.68"],
    [2719,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","350.0","8.28","240.3","0","1.42","66","19.12","0","68.02","92.1","62.07"],
    [2720,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","400.0","8.16","238.9","0","0.49","2","18.86","0","90.87","128.6","52.98"],
    [2721,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","450.0","8.55","254.4","256","0.6","0","18.75","0","94.37","151.6","58.17"],
    [2722,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","500.0","6.58","240.3","512","1.17","0","17.4","0","330.4","69.32","49.61"],
    [2723,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","550.0","6.01","204.3","0","0.39","2","15.79","0","230.4","52.87","63.33"],
    [2724,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","600.0","5.51","203.9","0","0.31","2","15.28","0","190.9","61.34","54.08"],
    [2725,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","650.0","5.35","203.3","0","0.94","0","13.08","0","134.5","72.02","43.5"],
    [2726,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","700.0","4.88","201.8","0","0.5","0","14.86","66","232.7","100.4","57.52"],
    [2727,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","750.0","4.73","206.6","0","0.01","0","17.98","66","129.4","129.1","75.3"],
    [2728,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","800.0","5.34","208.2","0","-0.31","0","19.41","66","108.7","132.8","179.9"],
    [2729,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","850.0","5.03","217.1","256","-0.41","0","31.16","130","139.9","62.35","178.3"],
    [2730,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","900.0","5.75","215.5","0","-0.36","0","64.92","2","132.5","155.0","200.0"],
    [2731,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","950.0","5.71","196.1","0","-0.43","0","29.21","130","79.89","182.7","208.5"],
    [2732,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1000.0","6.16","205.4","0","0.06","0","9.43","2","76.28","235.8","233.3"],
    [2733,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1050.0","6.19","208.8","0","0.11","0","11.72","2","74.4","302.7","185.1"],
    [2734,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1100.0","6.38","204.7","0","0.21","0","31.7","2","92.95","64.87","174.4"],
    [2735,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1150.0","6.63","205.4","0","0.21","0","23.85","130","93.36","35.54","91.26"],
    [2736,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1200.0","6.67","206.1","0","0.27","0","27.34","2","107.7","29.15","63.07"],
    [2737,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1250.0","6.68","208.0","0","0.47","0","22.04","2","86.66","32.66","89.81"],
    [2738,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1300.0","7.1","205.0","0","0.39","0","-46.53","2","137.5","7.689","94.44"],
    [2739,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1350.0","7.54","209.1","0","0.23","0","27.57","130","62.04","6.823","41.03"],
    [2740,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1400.0","7.45","209.9","0","0.34","0","29.84","2","75.04","8.259","21.59"],
    [2741,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1450.0","7.99","208.7","0","0.25","0","18.54","2","88.32","2.961","10.92"],
    [2742,"2025-05-07 11:30:00+00:00","2025-05-07 12:00:00+00:00","25","1500.0","7.75","210.6","0","0.05","0","21.26","130","33.55","1.391","7.374"],
    [2833,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","150.0","7.97","238.4","256","-0.06","2","20.64","0","759.0","853.9","315.1"],
    [2834,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","200.0","3.03","236.2","2","-0.11","2","19.99","0","105.2","229.0","217.5"],
    [2835,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","250.0","4.67","221.0","258","-0.2","2","19.64","0","27.85","218.5","155.4"],
    [2836,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","300.0","8.71","224.4","256","-0.53","66","19.66","0","26.34","92.78","157.9"],
    [2837,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","350.0","9.37","223.6","256","-0.44","66","19.46","0","47.53","113.6","89.03"],
    [2838,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","400.0","9.08","228.0","0","0.16","2","19.09","0","37.62","141.9","160.8"],
    [2839,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","450.0","8.95","221.2","0","0.96","66","17.36","0","151.4","152.2","223.4"],
    [2840,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","500.0","8.8","220.9","0","-0.2","0","17.3","0","110.7","158.0","214.4"],
    [2841,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","550.0","9.14","227.0","0","-0.31","66","18.54","0","198.3","112.0","165.3"],
    [2842,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","600.0","8.75","218.5","0","-0.41","66","17.62","66","247.1","243.5","173.3"],
    [2843,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","650.0","8.11","215.7","0","-0.07","0","17.59","0","219.9","404.3","162.5"],
    [2844,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","700.0","7.83","208.0","0","-0.2","66","16.88","0","193.8","1339.0","138.2"],
    [2845,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","750.0","7.41","205.7","0","-0.25","66","14.57","130","142.1","928.1","129.5"],
    [2846,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","800.0","6.84","208.8","0","-0.27","0","10.31","2","129.7","691.3","108.8"],
    [2847,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","850.0","6.03","209.3","0","-0.3","66","11.3","2","159.2","620.8","109.4"],
    [2848,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","900.0","5.43","207.1","0","-0.24","0","25.06","2","204.3","190.8","146.8"],
    [2849,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","950.0","5.28","206.0","0","-0.5","0","25.2","2","190.3","49.47","157.5"],
    [2850,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1000.0","6.37","205.8","0","-0.15","0","11.18","130","200.6","30.8","152.9"],
    [2851,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1050.0","6.44","206.4","0","-0.14","0","26.34","2","182.7","21.77","231.9"],
    [2852,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1100.0","6.3","207.5","0","-0.19","0","5.27","2","164.6","74.62","281.4"],
    [2853,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1150.0","6.43","206.5","0","-0.15","0","6.49","2","230.4","33.87","256.5"],
    [2854,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1200.0","6.38","209.2","0","-0.06","0","28.85","2","168.7","41.33","306.2"],
    [2855,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1250.0","6.36","210.5","0","0.07","0","30.15","130","97.31","17.49","242.9"],
    [2856,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1300.0","6.35","208.8","0","0.11","0","-33.7","130","2.494","6.197","142.6"],
    [2857,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1350.0","7.07","198.7","0","0.15","0","16.25","130","6.719","0.4314","20.78"],
    [2858,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1400.0","6.58","214.8","0","0.15","0","20.81","2","4.319","0.5875","3.14"],
    [2859,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1450.0","6.97","223.0","0","0.14","0","13.49","2","2.311","0.2281","1.742"],
    [2860,"2025-05-07 12:00:00+00:00","2025-05-07 12:30:00+00:00","25","1500.0","7.36","219.7","0","0.31","0","29.62","2","0.283","0.2247","0.4248"],
    [2951,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","150.0","6.76","228.8","256","-0.59","66","21.91","0","105.7","1177.0","229.1"],
    [2952,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","200.0","4.86","223.4","256","-0.34","66","21.78","0","258.1","516.5","362.8"],
    [2953,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","250.0","5.46","215.6","256","-0.47","66","21.38","0","348.9","220.7","317.9"],
    [2954,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","300.0","6.51","203.4","0","-0.09","0","20.15","0","353.5","96.12","141.4"],
    [2955,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","350.0","6.42","211.8","0","-0.64","66","18.83","0","236.4","64.94","101.9"],
    [2956,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","400.0","1.49","180.1","512","-0.62","66","17.74","0","194.8","77.29","144.5"],
    [2957,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","450.0","1.83","171.4","512","-0.21","0","18.1","0","318.4","53.64","127.8"],
    [2958,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","500.0","6.42","205.7","0","-0.47","66","17.91","0","297.2","95.21","89.64"],
    [2959,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","550.0","6.75","204.8","0","-0.47","0","15.66","0","350.6","143.8","238.6"],
    [2960,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","600.0","6.94","205.4","0","-0.45","0","15.35","0","417.9","240.6","204.0"],
    [2961,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","650.0","6.63","203.3","0","-0.32","0","16.6","66","182.4","322.6","165.5"],
    [2962,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","700.0","6.37","199.5","0","0.08","0","25.11","2","182.6","259.7","190.8"],
    [2963,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","750.0","6.68","198.7","0","-0.05","0","29.0","130","345.6","240.6","153.6"],
    [2964,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","800.0","6.85","204.8","0","-0.27","0","12.87","2","363.1","167.4","126.4"],
    [2965,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","850.0","6.86","208.8","0","-0.08","0","19.7","2","404.3","134.8","109.4"],
    [2966,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","900.0","6.9","208.1","0","0.12","0","13.12","130","465.6","134.1","121.5"],
    [2967,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","950.0","6.84","207.0","0","0.57","66","21.71","2","103.5","101.2","51.52"],
    [2968,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1000.0","6.57","205.6","0","0.18","0","10.66","130","42.98","14.34","26.74"],
    [2969,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1050.0","6.51","207.4","0","0.15","0","13.5","2","19.26","5.874","16.0"],
    [2970,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1100.0","6.56","209.3","0","0.15","0","17.37","2","3.654","4.846","5.542"],
    [2971,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1150.0","6.53","212.6","0","0.12","0","14.23","2","1.859","2.998","10.42"],
    [2972,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1200.0","6.26","215.5","0","0.06","0","28.54","2","2.192","2.154","5.404"],
    [2973,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1250.0","5.88","209.1","0","-0.19","0","47.46","130","0.8394","1.126","1.483"],
    [2974,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1300.0","7.1","192.5","0","-0.19","0","14.69","130","0.5504","1.337","0.715"],
    [2975,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1350.0","5.44","214.2","0","-0.11","0","12.29","2","1.676","0.1943","0.6673"],
    [2976,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1400.0","4.95","209.9","0","-0.08","0","17.5","2","0.8979","0.4246","0.4861"],
    [2977,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1450.0","6.06","207.0","0","-0.08","0","6.74","2","0.5978","0.2331","0.8683"],
    [2978,"2025-05-07 12:30:00+00:00","2025-05-07 13:00:00+00:00","25","1500.0","6.36","207.8","0","0.23","0","38.34","130","0.5749","0.1721","0.3102"],
    [3069,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","150.0","7.28","248.4","768","-0.13","2","20.49","0","938.4","405.7","1424.0"],
    [3070,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","200.0","7.68","256.4","256","-0.09","2","20.61","0","510.1","162.1","748.4"],
    [3071,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","250.0","8.81","253.4","0","-0.12","2","20.77","0","404.7","104.3","544.4"],
    [3072,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","300.0","8.71","251.7","0","-0.38","0","20.46","0","252.1","63.14","378.9"],
    [3073,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","350.0","6.63","258.6","0","-0.41","0","20.27","0","205.9","44.11","264.8"],
    [3074,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","400.0","6.35","251.0","512","-0.4","0","21.54","0","42.14","72.12","277.7"],
    [3075,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","450.0","7.85","245.2","256","-0.53","0","21.46","0","91.51","144.9","223.9"],
    [3076,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","500.0","7.92","231.4","0","-0.44","0","20.35","66","142.8","94.81","186.8"],
    [3077,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","550.0","8.09","228.6","0","-0.59","0","21.43","66","186.4","98.97","188.0"],
    [3078,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","600.0","8.18","219.6","0","-0.45","0","16.33","2","225.1","100.0","187.2"],
    [3079,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","650.0","8.2","217.0","0","-0.23","0","14.94","2","1477.0","140.0","220.3"],
    [3080,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","700.0","7.96","217.5","0","-0.08","0","31.64","130","889.2","129.1","189.1"],
    [3081,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","750.0","7.89","217.3","0","-0.05","0","21.83","2","439.5","70.41","199.4"],
    [3082,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","800.0","7.77","212.8","0","0.03","0","20.6","130","451.3","52.22","226.4"],
    [3083,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","850.0","7.5","214.7","0","0.09","0","17.98","2","534.2","48.89","198.5"],
    [3084,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","900.0","7.82","216.6","0","0.13","0","6.76","2","332.1","67.74","156.8"],
    [3085,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","950.0","7.74","216.6","0","0.11","0","25.41","130","133.2","57.24","107.9"],
    [3086,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1000.0","7.36","216.4","0","0.11","0","16.14","2","21.88","37.0","102.8"],
    [3087,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1050.0","7.3","218.9","0","0.13","0","32.47","2","46.76","28.56","137.6"],
    [3088,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1100.0","7.35","222.4","0","0.11","0","29.87","130","25.78","29.96","120.9"],
    [3089,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1150.0","7.27","225.5","0","0.1","0","9.65","2","20.73","29.62","61.19"],
    [3090,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1200.0","7.0","225.7","0","0.13","0","29.29","2","16.34","18.9","37.02"],
    [3091,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1250.0","6.59","226.6","0","0.16","0","22.77","2","8.864","6.87","13.58"],
    [3092,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1300.0","6.24","227.5","0","0.32","0","21.86","2","0.6092","4.819","9.465"],
    [3093,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1350.0","6.26","226.9","0","0.41","0","18.9","130","1.6","2.618","6.968"],
    [3094,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1400.0","6.09","223.5","0","0.25","0","8.0","130","1.724","0.3184","5.068"],
    [3095,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1450.0","6.89","220.3","0","0.39","0","4.79","2","1.234","0.7368","3.522"],
    [3096,"2025-05-07 13:00:00+00:00","2025-05-07 13:30:00+00:00","25","1500.0","5.9","218.6","0","0.13","0","11.71","2","0.5443","0.9122","3.017"],
    [3187,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","150.0","9.3","231.9","258","-0.06","2","20.94","0","332.1","206.3","264.1"],
    [3188,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","200.0","7.74","214.3","256","-0.03","2","20.93","0","776.1","151.6","350.3"],
    [3189,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","250.0","8.19","211.4","256","0.03","2","20.47","0","305.5","81.69","281.2"],
    [3190,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","300.0","9.22","226.9","0","-0.29","66","19.85","0","309.8","83.08","200.8"],
    [3191,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","350.0","9.28","225.3","0","-0.25","66","19.47","0","592.9","38.89","281.6"],
    [3192,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","400.0","9.09","224.5","0","-0.35","66","19.13","0","447.3","42.03","318.4"],
    [3193,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","450.0","8.67","220.7","0","-0.32","66","19.7","0","650.8","57.11","240.4"],
    [3194,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","500.0","8.37","221.5","0","-0.2","66","17.75","2","299.8","103.1","138.2"],
    [3195,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","550.0","8.2","222.2","0","-0.19","0","18.31","2","211.6","117.3","153.3"],
    [3196,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","600.0","8.9","222.7","0","0.2","0","14.58","2","135.8","16.2","124.2"],
    [3197,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","650.0","9.05","219.9","0","0.08","0","13.88","2","147.1","140.6","146.3"],
    [3198,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","700.0","9.33","220.5","0","0.47","0","27.08","2","115.3","150.0","91.52"],
    [3199,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","750.0","9.09","216.5","0","0.33","0","17.24","2","99.39","186.7","50.83"],
    [3200,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","800.0","8.86","215.1","0","0.26","0","26.81","2","85.31","133.2","62.04"],
    [3201,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","850.0","8.58","213.7","0","0.29","0","7.69","130","106.8","77.25","72.65"],
    [3202,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","900.0","8.31","209.2","0","0.37","0","8.22","130","152.4","51.75","53.05"],
    [3203,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","950.0","7.78","212.8","0","0.29","0","22.03","2","166.9","41.07","50.73"],
    [3204,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1000.0","8.03","214.4","0","0.24","0","23.77","2","81.41","31.04","66.32"],
    [3205,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1050.0","8.03","212.6","0","0.37","0","22.43","2","69.13","20.84","89.2"],
    [3206,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1100.0","7.88","210.6","0","0.17","0","30.83","2","64.05","10.08","51.48"],
    [3207,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1150.0","7.62","214.2","0","0.05","0","4.73","2","92.37","5.764","51.01"],
    [3208,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1200.0","7.5","212.9","0","0.02","0","23.78","2","38.5","5.308","43.46"],
    [3209,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1250.0","7.33","213.1","0","0.01","0","5.73","2","8.169","3.304","27.01"],
    [3210,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1300.0","7.21","212.0","0","-0.06","0","35.17","2","5.929","4.157","14.62"],
    [3211,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1350.0","7.27","211.5","0","-0.02","0","16.6","130","7.523","7.341","16.94"],
    [3212,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1400.0","7.45","211.8","0","-0.07","0","24.88","130","6.604","9.747","12.67"],
    [3213,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1450.0","7.28","211.1","0","-0.12","0","35.44","130","12.21","14.04","6.41"],
    [3214,"2025-05-07 13:30:00+00:00","2025-05-07 14:00:00+00:00","25","1500.0","7.4","212.2","0","-0.02","0","7.86","2","22.95","13.97","5.423"],
    [3305,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","150.0","9.65","223.2","258","-0.16","2","20.39","0","161.2","187.8","126.9"],
    [3306,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","200.0","0.72","65.4","770","-0.19","2","20.07","0","104.3","264.7","131.6"],
    [3307,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","250.0","3.6","220.9","256","-0.36","2","19.91","0","319.6","283.2","442.7"],
    [3308,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","300.0","7.49","219.3","0","-0.48","0","19.41","0","248.1","120.0","224.2"],
    [3309,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","350.0","7.47","223.9","0","-0.34","0","18.56","0","281.7","84.23","185.3"],
    [3310,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","400.0","7.68","225.2","0","-0.49","0","18.52","0","294.6","83.78","131.0"],
    [3311,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","450.0","8.41","244.3","256","-0.56","0","18.05","0","75.31","69.85","82.4"],
    [3312,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","500.0","7.83","232.2","0","-0.36","0","16.94","0","108.4","61.65","92.83"],
    [3313,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","550.0","7.43","236.3","0","-0.55","66","17.74","0","62.56","314.4","117.5"],
    [3314,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","600.0","7.31","224.5","0","-0.39","66","17.46","0","49.83","504.8","172.0"],
    [3315,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","650.0","6.98","221.7","0","-0.53","0","18.65","0","58.1","219.0","156.3"],
    [3316,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","700.0","7.23","206.9","0","-0.29","0","16.71","66","112.1","126.8","203.1"],
    [3317,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","750.0","7.15","209.6","0","-0.31","0","15.1","0","167.7","108.7","206.7"],
    [3318,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","800.0","6.95","204.6","0","-0.13","0","11.87","66","130.1","78.16","139.9"],
    [3319,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","850.0","6.79","203.3","0","-0.2","0","26.25","130","113.0","98.61","159.6"],
    [3320,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","900.0","7.01","209.5","0","-0.14","0","14.09","2","68.21","93.53","157.5"],
    [3321,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","950.0","7.3","212.1","0","-0.29","0","26.99","130","41.18","94.26","123.8"],
    [3322,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1000.0","7.24","204.1","0","-0.14","0","25.57","130","30.98","58.99","107.7"],
    [3323,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1050.0","7.29","205.8","0","-0.15","0","22.15","2","26.58","27.34","100.9"],
    [3324,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1100.0","7.06","209.0","0","-0.24","0","14.29","130","24.3","22.06","105.3"],
    [3325,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1150.0","6.71","210.4","0","-0.29","0","31.53","130","21.08","17.95","108.1"],
    [3326,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1200.0","6.62","211.8","0","-0.3","0","15.81","130","16.14","16.45","117.6"],
    [3327,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1250.0","6.67","212.5","0","-0.37","0","22.13","2","17.31","18.12","68.41"],
    [3328,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1300.0","6.42","212.1","0","-0.37","0","11.19","2","20.14","15.51","37.78"],
    [3329,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1350.0","6.37","206.1","0","-0.3","0","23.36","130","27.75","15.48","47.82"],
    [3330,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1400.0","6.25","204.9","0","-0.33","0","13.29","2","39.38","18.91","41.83"],
    [3331,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1450.0","6.11","205.7","0","-0.39","0","5.42","130","42.49","19.45","27.32"],
    [3332,"2025-05-07 14:00:00+00:00","2025-05-07 14:30:00+00:00","25","1500.0","6.05","210.9","0","-0.32","0","28.8","2","51.02","15.27","14.49"],
    [3423,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","150.0","7.0","176.8","256","-0.16","2","20.8","0","118.8","253.1","484.9"],
    [3424,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","200.0","4.12","228.9","256","-0.21","2","20.4","0","382.8","99.31","341.4"],
    [3425,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","250.0","4.26","226.2","256","-0.24","2","20.18","0","209.4","52.73","325.3"],
    [3426,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","300.0","8.9","207.6","0","-0.4","0","19.88","0","168.7","26.61","118.4"],
    [3427,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","350.0","7.46","207.2","0","-0.35","0","19.29","0","114.1","20.81","98.9"],
    [3428,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","400.0","7.75","210.9","0","-0.44","66","18.8","0","111.6","53.58","89.91"],
    [3429,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","450.0","8.6","216.6","0","-0.45","66","18.14","0","79.39","69.42","73.95"],
    [3430,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","500.0","8.76","215.8","0","-0.07","0","18.36","0","48.45","39.57","56.5"],
    [3431,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","550.0","8.43","218.0","0","-0.25","66","17.37","0","49.5","37.84","63.89"],
    [3432,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","600.0","8.65","212.2","0","-0.24","0","17.15","0","63.09","100.5","61.36"],
    [3433,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","650.0","8.05","208.5","0","0.01","0","16.5","0","91.51","163.4","47.82"],
    [3434,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","700.0","7.44","200.4","0","0.01","0","21.93","2","298.8","250.8","43.69"],
    [3435,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","750.0","7.27","198.3","0","0.16","0","9.13","66","872.1","180.5","56.44"],
    [3436,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","800.0","7.06","201.3","0","0.21","0","6.05","2","509.3","114.6","180.4"],
    [3437,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","850.0","6.84","204.2","0","0.61","66","21.79","2","252.8","94.47","244.5"],
    [3438,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","900.0","7.02","206.2","0","0.68","66","20.25","2","172.8","66.13","174.6"],
    [3439,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","950.0","6.96","208.1","0","0.55","66","9.35","2","156.3","43.44","147.9"],
    [3440,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1000.0","7.3","209.6","0","0.04","0","28.87","2","212.3","22.26","107.2"],
    [3441,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1050.0","6.86","209.1","0","0.1","0","31.05","2","270.8","13.48","78.5"],
    [3442,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1100.0","6.44","210.8","0","0.14","0","25.76","130","149.8","12.82","111.3"],
    [3443,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1150.0","6.26","210.8","0","0.11","0","30.74","2","98.01","12.81","138.6"],
    [3444,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1200.0","6.07","210.6","0","0.11","0","6.03","2","7.941","17.32","87.27"],
    [3445,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1250.0","6.05","213.1","0","0.1","0","12.05","2","39.95","18.01","39.05"],
    [3446,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1300.0","6.24","210.6","0","0.08","0","16.66","2","61.29","18.12","31.74"],
    [3447,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1350.0","6.55","210.3","0","-0.02","0","18.1","2","140.7","16.38","35.77"],
    [3448,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1400.0","6.67","210.3","0","-0.12","0","-1.94","130","194.0","17.39","27.98"],
    [3449,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1450.0","6.6","210.8","0","0.02","0","2.81","130","171.1","15.11","24.49"],
    [3450,"2025-05-07 14:30:00+00:00","2025-05-07 15:00:00+00:00","25","1500.0","6.58","210.9","0","-0.08","0","10.47","2","383.1","10.07","36.61"],
    [3541,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","150.0","5.6","217.6","256","0.01","2","21.29","0","106.6","373.9","121.9"],
    [3542,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","200.0","6.27","232.3","0","-0.04","2","21.0","0","118.2","195.2","136.2"],
    [3543,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","250.0","6.53","236.1","256","-0.27","66","20.58","0","93.06","25.6","123.3"],
    [3544,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","300.0","7.42","221.3","0","-0.4","0","19.78","0","72.67","21.99","53.88"],
    [3545,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","350.0","7.41","227.3","0","-0.33","0","19.36","0","41.24","25.81","58.28"],
    [3546,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","400.0","7.19","224.2","0","-0.35","0","18.83","0","44.92","23.86","83.13"],
    [3547,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","450.0","7.01","220.2","0","-0.5","0","18.31","0","131.7","43.19","110.5"],
    [3548,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","500.0","7.65","245.6","512","-0.51","0","18.11","0","348.1","8.874","122.7"],
    [3549,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","550.0","6.71","213.3","0","-0.38","0","17.45","0","286.4","9.223","145.0"],
    [3550,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","600.0","6.57","225.9","0","-0.33","0","17.75","0","225.7","32.04","162.7"],
    [3551,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","650.0","6.3","228.9","0","-0.15","0","16.29","0","123.3","104.1","79.9"],
    [3552,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","700.0","6.52","233.4","0","-0.08","0","14.24","130","155.8","260.0","38.12"],
    [3553,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","750.0","7.13","228.9","0","-0.05","0","27.21","130","104.2","460.5","20.94"],
    [3554,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","800.0","6.82","228.8","0","-0.04","0","13.89","2","45.22","346.3","10.09"],
    [3555,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","850.0","6.9","228.3","0","-0.08","0","11.8","2","31.73","156.8","6.633"],
    [3556,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","900.0","7.16","222.3","0","-0.09","0","20.04","130","13.83","25.85","6.065"],
    [3557,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","950.0","6.94","216.6","0","-0.08","0","72.28","130","17.62","13.14","8.966"],
    [3558,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1000.0","7.61","213.0","0","-0.24","0","25.47","130","17.32","10.76","8.823"],
    [3559,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1050.0","7.2","213.1","0","-0.22","0","14.83","2","16.57","9.394","5.092"],
    [3560,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1100.0","6.68","211.9","0","-0.19","0","-46.06","130","10.24","10.87","4.999"],
    [3561,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1150.0","6.78","214.2","0","-0.18","0","13.25","2","11.11","12.01","7.563"],
    [3562,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1200.0","6.78","213.9","0","-0.16","0","13.08","2","15.81","12.86","6.462"],
    [3563,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1250.0","6.9","214.4","0","-0.23","0","28.81","130","11.13","13.26","3.831"],
    [3564,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1300.0","6.75","213.7","0","-0.07","0","13.91","2","6.453","12.39","3.085"],
    [3565,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1350.0","7.62","215.3","0","-0.02","0","23.37","130","7.117","12.22","4.561"],
    [3566,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1400.0","8.19","217.5","0","-0.05","0","6.99","130","8.129","12.52","6.959"],
    [3567,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1450.0","7.24","219.7","0","-0.02","0","24.67","130","9.464","6.937","9.929"],
    [3568,"2025-05-07 15:00:00+00:00","2025-05-07 15:30:00+00:00","25","1500.0","7.56","223.2","0","0.04","0","25.38","130","10.6","2.768","8.803"],
    [3659,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","150.0","6.35","221.4","256","0.0","2","20.1","0","323.0","607.6","781.2"],
    [3660,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","200.0","6.6","217.9","256","0.09","2","19.87","0","127.4","819.8","759.1"],
    [3661,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","250.0","6.77","213.4","256","-0.18","66","19.56","0","56.1","688.5","1075.0"],
    [3662,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","300.0","7.99","213.8","0","0.37","0","19.08","0","81.47","265.3","601.1"],
    [3663,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","350.0","8.04","217.5","0","0.18","0","18.89","0","53.38","43.18","280.6"],
    [3664,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","400.0","7.76","215.9","0","0.07","0","18.22","0","54.05","34.46","300.1"],
    [3665,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","450.0","8.39","195.6","256","-0.24","0","18.12","0","52.9","25.16","349.7"],
    [3666,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","500.0","7.71","214.7","0","-0.28","0","17.66","0","112.2","17.59","333.0"],
    [3667,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","550.0","7.7","214.5","0","0.27","66","17.64","0","84.41","20.35","304.0"],
    [3668,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","600.0","7.54","219.6","0","0.06","0","16.17","0","101.9","43.76","226.1"],
    [3669,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","650.0","7.61","221.9","0","-0.02","0","17.04","66","141.2","232.3","250.6"],
    [3670,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","700.0","7.83","222.8","0","0.07","0","22.65","2","164.5","331.7","281.2"],
    [3671,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","750.0","7.74","224.4","0","0.1","0","17.66","2","375.9","256.9","189.2"],
    [3672,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","800.0","7.64","218.0","0","0.06","0","16.79","2","720.3","211.7","116.6"],
    [3673,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","850.0","7.77","220.7","0","0.01","0","11.64","2","346.8","327.7","96.1"],
    [3674,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","900.0","7.87","217.2","0","-0.04","0","22.55","2","114.0","242.7","60.24"],
    [3675,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","950.0","7.92","216.0","0","-0.01","0","9.13","2","79.55","47.41","38.09"],
    [3676,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1000.0","7.86","216.0","0","-0.11","0","12.07","2","51.8","18.26","25.54"],
    [3677,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1050.0","7.76","211.1","0","-0.1","0","11.1","130","31.43","14.83","22.26"],
    [3678,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1100.0","7.64","214.8","0","-0.08","0","24.02","2","38.92","11.52","29.92"],
    [3679,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1150.0","7.83","214.9","0","0.06","0","22.01","2","78.37","11.95","43.78"],
    [3680,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1200.0","7.81","212.3","0","0.01","0","21.51","2","233.1","11.75","89.9"],
    [3681,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1250.0","7.65","214.6","0","-0.03","0","20.24","2","346.8","11.9","168.0"],
    [3682,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1300.0","7.85","212.9","0","0.0","0","29.64","2","156.0","15.27","221.4"],
    [3683,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1350.0","7.78","217.0","0","0.2","0","2.11","2","55.06","26.48","147.4"],
    [3684,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1400.0","7.83","213.9","0","0.28","0","22.6","2","55.59","20.14","161.1"],
    [3685,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1450.0","7.81","211.8","0","0.61","0","11.59","130","85.58","2.821","206.8"],
    [3686,"2025-05-07 15:30:00+00:00","2025-05-07 16:00:00+00:00","25","1500.0","7.17","211.6","0","0.17","0","22.77","2","109.1","0.8205","237.2"],
    [3777,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","150.0","9.0","230.2","256","0.19","2","21.35","0","679.0","622.4","494.9"],
    [3778,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","200.0","9.66","234.1","256","-0.2","66","21.14","0","526.4","844.0","377.9"],
    [3779,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","250.0","9.67","233.4","256","-0.28","0","20.58","0","272.8","609.2","477.1"],
    [3780,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","300.0","7.93","227.0","0","-0.25","0","19.27","0","109.6","446.1","205.8"],
    [3781,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","350.0","7.65","223.7","0","-0.27","0","18.72","0","156.0","382.7","165.9"],
    [3782,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","400.0","7.44","228.7","0","-0.48","0","18.73","0","279.5","85.4","87.64"],
    [3783,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","450.0","7.26","232.2","0","-0.44","0","18.33","0","345.1","58.12","68.4"],
    [3784,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","500.0","6.86","232.2","0","-0.23","0","17.68","0","306.3","52.13","123.0"],
    [3785,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","550.0","7.18","231.5","0","-0.12","0","16.27","0","314.4","97.58","121.9"],
    [3786,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","600.0","7.38","227.8","0","0.03","0","17.56","0","275.5","154.9","94.62"],
    [3787,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","650.0","7.35","226.5","0","0.1","0","18.58","0","171.4","165.3","286.2"],
    [3788,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","700.0","7.87","241.7","256","0.39","0","4.81","130","60.24","322.5","367.6"],
    [3789,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","750.0","7.48","230.6","0","0.42","0","13.33","130","294.8","294.7","124.8"],
    [3790,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","800.0","7.59","226.4","0","0.22","0","17.92","2","258.9","65.06","93.4"],
    [3791,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","850.0","7.87","225.1","0","0.26","0","27.37","2","193.5","10.37","45.78"],
    [3792,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","900.0","7.85","224.7","0","0.38","66","18.29","130","22.45","2.349","25.37"],
    [3793,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","950.0","7.51","223.2","0","0.36","0","15.76","130","18.07","1.464","12.27"],
    [3794,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1000.0","7.48","221.4","0","0.26","0","18.31","2","17.75","2.053","7.753"],
    [3795,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1050.0","7.25","221.2","0","0.31","0","5.41","2","7.057","7.409","9.601"],
    [3796,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1100.0","7.48","220.1","0","0.33","0","15.29","130","5.998","6.179","18.26"],
    [3797,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1150.0","7.68","217.2","0","0.4","0","24.93","130","5.48","3.066","28.24"],
    [3798,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1200.0","7.9","215.6","0","0.41","0","22.56","2","7.196","2.28","26.2"],
    [3799,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1250.0","8.25","213.5","0","0.3","0","9.25","2","4.778","3.521","30.56"],
    [3800,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1300.0","8.15","212.5","0","0.31","0","22.57","2","2.405","6.342","44.85"],
    [3801,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1350.0","8.6","211.8","0","0.25","0","18.38","130","1.068","4.586","49.4"],
    [3802,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1400.0","8.74","213.1","0","0.15","0","25.14","2","0.9291","0.9628","37.48"],
    [3803,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1450.0","8.57","213.8","0","0.15","0","57.95","130","0.6621","0.9675","37.85"],
    [3804,"2025-05-07 16:00:00+00:00","2025-05-07 16:30:00+00:00","25","1500.0","7.12","214.4","0","0.14","0","11.96","2","0.5315","0.3552","42.77"],
    [3895,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","150.0","7.28","231.5","256","-0.22","2","19.53","0","344.0","549.8","373.0"],
    [3896,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","200.0","8.24","228.9","256","-0.27","66","19.42","0","238.6","708.9","205.2"],
    [3897,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","250.0","8.5","228.3","0","-0.27","66","19.3","0","229.9","430.4","258.4"],
    [3898,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","300.0","8.47","230.6","0","0.04","0","18.82","0","182.4","799.8","321.1"],
    [3899,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","350.0","8.55","224.8","0","0.09","0","18.2","0","149.1","245.8","234.8"],
    [3900,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","400.0","8.64","222.6","0","0.12","0","17.55","0","94.59","86.52","138.8"],
    [3901,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","450.0","8.56","216.6","256","0.18","0","17.77","0","28.09","111.3","104.2"],
    [3902,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","500.0","8.78","220.0","0","0.18","0","16.76","0","102.3","176.4","210.3"],
    [3903,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","550.0","9.09","221.7","0","0.15","0","15.58","0","96.55","163.5","408.4"],
    [3904,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","600.0","9.27","221.2","0","0.12","0","15.61","0","51.44","64.92","542.9"],
    [3905,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","650.0","9.64","219.6","0","0.09","0","17.07","0","49.35","39.96","379.2"],
    [3906,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","700.0","10.04","215.7","256","0.09","0","15.11","66","30.65","40.0","91.95"],
    [3907,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","750.0","9.97","214.0","0","0.06","0","16.79","66","58.62","12.37","28.37"],
    [3908,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","800.0","9.74","214.2","0","-0.22","66","17.16","2","68.16","16.29","36.58"],
    [3909,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","850.0","10.06","217.9","0","-0.28","66","21.1","130","19.72","16.11","65.08"],
    [3910,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","900.0","10.12","225.7","0","-0.13","2","28.88","2","3.968","0.575","41.09"],
    [3911,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","950.0","9.95","224.8","0","-0.18","0","13.85","2","9.731","0.5621","19.04"],
    [3912,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1000.0","10.3","242.2","768","-0.83","0","18.6","2","7.753","0.6117","20.21"],
    [3913,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1050.0","9.57","223.2","0","-0.21","0","17.71","2","8.918","0.5183","33.82"],
    [3914,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1100.0","9.46","223.1","0","-0.56","2","18.81","2","6.454","0.4516","43.85"],
    [3915,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1150.0","10.03","225.1","0","0.19","0","32.61","130","5.394","0.3566","44.35"],
    [3916,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1200.0","10.4","222.8","0","-0.21","0","33.34","130","1.769","0.8197","12.68"],
    [3917,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1250.0","8.81","220.6","0","-0.91","0","-32.71","2","1.446","0.7039","4.331"],
    [3918,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1300.0","8.49","219.2","0","0.25","66","16.56","2","1.311","1.014","2.746"],
    [3919,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1350.0","8.48","219.0","0","0.23","0","29.53","2","0.7398","1.489","1.907"],
    [3920,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1400.0","8.78","224.2","0","0.24","66","8.23","2","0.3862","0.4892","2.035"],
    [3921,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1450.0","9.12","223.3","0","0.22","0","18.47","130","0.9034","0.4864","2.533"],
    [3922,"2025-05-07 16:30:00+00:00","2025-05-07 17:00:00+00:00","25","1500.0","8.46","221.0","0","0.07","0","10.68","2","1.437","1.134","0.8975"],
    [4013,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","150.0","7.1","227.4","0","0.1","2","19.19","0","74.53","371.3","226.6"],
    [4014,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","200.0","7.21","227.9","0","0.03","2","18.97","0","60.16","426.6","183.8"],
    [4015,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","250.0","7.51","233.5","256","0.1","2","18.73","0","66.59","248.2","321.6"],
    [4016,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","300.0","7.33","224.7","256","0.2","0","18.32","0","78.17","79.72","569.3"],
    [4017,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","350.0","7.54","216.7","0","0.29","0","17.65","0","260.1","64.79","769.9"],
    [4018,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","400.0","7.73","220.6","0","0.34","0","17.21","0","554.0","165.5","450.2"],
    [4019,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","450.0","7.89","217.8","0","0.37","0","16.45","0","330.5","123.2","157.8"],
    [4020,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","500.0","7.95","216.7","0","0.18","0","18.55","66","292.4","71.15","112.5"],
    [4021,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","550.0","7.9","215.9","0","0.26","0","19.3","66","120.2","37.45","69.49"],
    [4022,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","600.0","7.91","214.6","0","0.06","0","15.54","0","28.71","37.55","31.12"],
    [4023,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","650.0","7.76","214.2","0","0.14","0","25.56","130","13.1","28.89","18.52"],
    [4024,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","700.0","7.64","214.3","0","0.14","0","15.03","66","16.5","25.72","11.61"],
    [4025,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","750.0","7.86","208.6","0","0.16","0","15.6","66","30.75","17.46","31.81"],
    [4026,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","800.0","7.7","209.2","0","0.19","0","24.51","130","11.72","6.409","22.23"],
    [4027,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","850.0","7.74","213.7","0","0.15","0","22.31","2","2.497","3.684","4.855"],
    [4028,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","900.0","7.35","219.1","0","0.12","0","25.84","2","1.224","3.408","3.261"],
    [4029,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","950.0","7.31","223.0","0","0.06","0","14.43","2","1.16","2.048","3.485"],
    [4030,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1000.0","7.14","216.2","0","0.23","0","13.27","2","3.317","1.454","1.511"],
    [4031,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1050.0","7.11","220.5","0","0.17","0","-82.51","2","0.6328","1.889","1.536"],
    [4032,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1100.0","6.58","221.9","0","0.25","0","13.06","130","1.404","1.593","0.7953"],
    [4033,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1150.0","7.58","217.2","0","0.04","0","14.5","2","1.038","0.5553","0.8497"],
    [4034,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1200.0","8.4","223.2","0","0.54","0","19.73","2","0.4828","1.359","1.041"],
    [4035,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1250.0","8.88","214.8","0","0.32","0","21.7","2","0.2628","4.234","0.5947"],
    [4036,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1300.0","8.21","210.9","0","0.44","0","1.57","2","0.4248","1.834","1.705"],
    [4037,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1350.0","7.75","215.4","0","-0.2","0","7.77","2","0.3614","2.718","1.195"],
    [4038,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1400.0","6.69","220.8","0","0.15","0","21.7","2","0.3112","1.022","0.6172"],
    [4039,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1450.0","6.49","227.4","0","0.41","0","22.17","130","0.2948","0.5102","0.6051"],
    [4040,"2025-05-07 17:00:00+00:00","2025-05-07 17:30:00+00:00","25","1500.0","5.94","225.8","0","0.07","0","20.21","2","0.2001","0.8902","0.2509"],
    [4131,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","150.0","6.47","220.4","256","-0.8","98","19.47","0","23560.0","5155.0","11660.0"],
    [4132,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","200.0","6.84","216.7","256","-0.41","98","19.17","0","15960.0","2769.0","6178.0"],
    [4133,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","250.0","7.16","218.0","0","-0.17","98","19.06","0","46.4","1630.0","3659.0"],
    [4134,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","300.0","7.69","219.2","0","0.21","98","18.76","0","197.4","1209.0","2464.0"],
    [4135,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","350.0","8.66","218.8","0","0.32","98","18.29","0","400.8","976.7","1923.0"],
    [4136,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","400.0","8.63","221.0","0","0.3","98","17.8","0","702.3","723.5","1312.0"],
    [4137,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","450.0","8.52","219.7","0","0.15","98","17.27","0","147.2","545.1","966.9"],
    [4138,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","500.0","8.49","220.6","0","0.09","98","17.15","0","29.72","433.3","735.4"],
    [4139,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","550.0","8.32","221.7","0","-0.26","98","15.58","32","15.79","406.3","609.1"],
    [4140,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","600.0","8.27","220.5","0","-0.21","98","-72.25","162","9.662","374.9","496.5"],
    [4141,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","650.0","8.25","220.8","0","-0.1","98","15.11","34","9.33","345.3","391.9"],
    [4142,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","700.0","8.16","220.1","0","0.01","98","26.27","34","7.725","329.6","331.0"],
    [4143,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","750.0","8.45","220.2","0","0.07","98","-5.76","2","4.592","336.6","197.2"],
    [4144,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","800.0","8.64","220.4","0","0.2","98","17.45","162","3.545","399.9","168.5"],
    [4145,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","850.0","8.72","218.4","0","0.12","98","14.56","34","2.744","388.8","134.2"],
    [4146,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","900.0","8.53","219.1","0","-0.03","98","25.86","162","3.995","396.9","102.4"],
    [4147,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","950.0","8.45","219.1","0","-0.61","98","8.57","2","5.097","473.5","81.05"],
    [4154,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","1300.0","7.0","230.4","0","-1.34","98","25.73","34","6.299","276.9","17.03"],
    [4155,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","1350.0","7.11","226.0","0","-0.46","98","7.76","2","3.698","196.2","19.46"],
    [4156,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","1400.0","6.8","224.9","0","-0.13","98","9.21","34","1.222","141.9","28.78"],
    [4157,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","1450.0","6.92","226.6","0","-1.13","98","18.23","162","0.8867","120.0","33.53"],
    [4158,"2025-05-07 17:30:00+00:00","2025-05-07 18:00:00+00:00","25","1500.0","6.67","228.8","0","-1.01","98","25.79","162","0.5538","137.2","31.07"],
    [4249,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","150.0","6.01","248.7","0","0.34","32","19.22","0","844.0","4203.0","22020.0"],
    [4250,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","200.0","5.79","245.5","0","0.41","0","19.09","0","347.2","1598.0","6904.0"],
    [4251,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","250.0","7.94","264.9","256","0.42","0","18.94","0","147.9","763.5","3385.0"],
    [4252,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","300.0","9.46","169.6","256","0.48","0","18.34","0","63.99","473.2","1897.0"],
    [4253,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","350.0","9.71","170.7","256","0.49","0","16.91","0","29.09","394.0","1125.0"],
    [4254,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","400.0","7.17","191.5","0","0.53","0","17.2","0","19.49","179.8","859.6"],
    [4255,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","450.0","7.25","242.5","0","0.56","0","17.69","32","12.76","99.65","516.3"],
    [4256,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","500.0","7.42","206.8","0","0.53","0","17.12","32","15.82","138.3","357.7"],
    [4257,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","550.0","7.19","200.9","0","0.5","0","16.39","32","37.58","126.2","283.7"],
    [4258,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","600.0","7.43","197.9","0","0.55","0","13.23","98","60.92","37.36","285.0"],
    [4259,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","650.0","6.73","211.5","256","-0.05","0","22.06","34","75.55","26.35","249.8"],
    [4260,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","700.0","6.86","217.1","256","0.47","32","23.75","162","83.08","42.34","259.4"],
    [4261,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","750.0","7.38","215.2","0","0.47","32","15.16","34","38.15","85.42","240.5"],
    [4262,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","800.0","6.69","211.9","0","0.36","0","67.82","162","32.64","103.2","204.6"],
    [4263,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","850.0","6.43","211.7","0","0.37","32","20.24","162","133.3","60.47","210.4"],
    [4264,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","900.0","6.07","213.0","0","0.28","0","-41.4","162","237.9","71.32","191.7"],
    [4265,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","950.0","5.93","212.8","0","0.29","32","16.86","34","81.28","40.64","161.1"],
    [4266,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1000.0","5.14","233.5","0","-0.28","0","31.73","34","12.97","23.46","139.8"],
    [4267,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1050.0","5.33","236.6","0","0.15","98","14.39","162","5.505","41.47","124.2"],
    [4268,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1100.0","6.22","256.9","0","-0.2","0","31.12","162","6.536","21.68","108.8"],
    [4269,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1150.0","5.51","242.4","0","0.29","0","17.44","162","9.511","19.6","99.07"],
    [4270,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1200.0","5.34","242.0","0","0.06","0","-43.38","34","7.76","13.62","96.13"],
    [4271,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1250.0","6.32","260.0","0","-0.04","0","10.21","34","4.925","22.2","102.0"],
    [4272,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1300.0","5.31","243.1","0","-0.09","0","9.48","34","3.174","9.889","106.8"],
    [4273,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1350.0","5.1","241.7","0","-0.19","0","35.18","162","3.144","11.02","122.6"],
    [4274,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1400.0","5.49","246.3","0","0.14","0","25.01","34","7.833","12.25","131.8"],
    [4275,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1450.0","5.67","244.5","0","0.12","0","6.92","34","19.3","9.26","149.8"],
    [4276,"2025-05-07 18:00:00+00:00","2025-05-07 18:30:00+00:00","25","1500.0","5.71","243.6","0","-0.04","0","14.17","34","22.94","9.359","277.6"],
    [4367,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","150.0","6.69","265.1","0","0.2","66","18.74","0","559.8","1160.0","800.8"],
    [4368,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","200.0","7.24","268.3","0","0.1","2","18.52","0","150.0","178.8","98.97"],
    [4369,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","250.0","7.49","269.0","0","0.17","66","18.27","0","60.67","42.6","67.16"],
    [4370,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","300.0","7.97","266.0","0","0.28","66","17.86","0","84.99","30.14","81.3"],
    [4371,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","350.0","8.27","263.2","0","0.24","0","24.9","2","47.56","46.2","55.69"],
    [4372,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","400.0","8.25","258.5","0","0.28","0","17.23","2","30.22","35.65","20.56"],
    [4373,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","450.0","7.9","256.9","0","0.33","0","23.82","130","18.84","19.53","8.365"],
    [4374,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","500.0","7.87","251.7","0","0.09","0","22.9","2","12.8","16.35","5.73"],
    [4375,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","550.0","8.11","251.3","0","0.24","0","12.69","2","12.34","11.0","4.943"],
    [4376,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","600.0","8.11","248.7","0","0.4","0","-51.88","130","10.35","6.52","4.172"],
    [4377,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","650.0","7.71","234.9","0","0.38","0","50.1","130","7.586","5.734","4.511"],
    [4378,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","700.0","8.59","245.5","0","0.54","0","11.64","2","8.568","4.792","6.192"],
    [4379,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","750.0","8.82","244.2","0","0.47","0","25.68","2","6.848","7.536","5.282"],
    [4380,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","800.0","8.4","245.0","0","0.46","0","16.08","2","5.859","6.856","9.128"],
    [4381,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","850.0","7.97","241.7","0","0.42","0","4.08","130","7.26","3.826","10.13"],
    [4382,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","900.0","7.97","240.0","0","0.37","0","-44.6","2","10.39","2.933","7.836"],
    [4383,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","950.0","7.66","240.3","0","0.32","0","-16.67","130","8.836","5.802","5.236"],
    [4384,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1000.0","7.47","243.9","0","0.27","0","24.16","130","7.573","8.151","4.293"],
    [4385,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1050.0","7.55","243.7","0","0.32","0","25.13","2","9.343","5.944","9.783"],
    [4386,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1100.0","7.55","244.0","0","0.22","0","6.38","2","10.51","6.325","7.364"],
    [4387,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1150.0","7.18","207.9","512","-0.94","0","18.46","2","9.681","13.27","7.48"],
    [4388,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1200.0","7.82","242.5","0","0.02","0","52.45","2","8.802","13.06","4.234"],
    [4389,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1250.0","7.72","241.8","0","0.29","0","26.48","2","7.248","18.82","6.038"],
    [4390,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1300.0","7.62","239.4","0","0.34","0","12.94","2","6.808","60.68","6.76"],
    [4391,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1350.0","7.64","243.8","0","0.44","0","2.96","130","6.678","40.47","6.39"],
    [4392,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1400.0","8.38","243.1","0","0.13","0","11.92","130","8.253","19.34","4.741"],
    [4393,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1450.0","7.52","248.7","0","0.15","0","33.95","2","10.44","3.757","3.171"],
    [4394,"2025-05-07 18:30:00+00:00","2025-05-07 19:00:00+00:00","25","1500.0","6.41","250.0","0","0.03","0","21.04","2","10.51","1.219","4.436"],
    [4485,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","150.0","7.72","262.0","0","0.18","66","18.85","0","1025.0","431.0","513.6"],
    [4486,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","200.0","7.95","266.3","0","0.25","2","18.61","0","112.2","236.0","71.32"],
    [4487,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","250.0","8.38","267.0","0","0.25","2","18.29","0","29.02","99.67","41.02"],
    [4488,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","300.0","8.69","267.2","0","0.25","66","17.94","0","54.61","61.3","22.48"],
    [4489,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","350.0","8.84","267.3","0","0.24","0","21.79","0","44.02","31.7","15.82"],
    [4490,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","400.0","9.12","266.1","0","0.29","0","19.4","66","49.2","54.28","15.61"],
    [4491,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","450.0","9.12","265.7","0","0.38","0","16.22","2","33.37","25.71","15.26"],
    [4492,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","500.0","7.23","244.2","512","1.05","0","12.57","2","9.55","20.43","17.74"],
    [4493,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","550.0","8.59","263.1","0","0.29","0","11.67","130","8.314","24.38","9.518"],
    [4494,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","600.0","8.41","249.3","0","-0.11","0","8.83","130","6.133","10.64","8.325"],
    [4495,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","650.0","6.77","259.2","0","-0.14","0","25.79","2","10.53","4.29","8.147"],
    [4496,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","700.0","6.18","256.7","0","0.0","0","10.15","2","11.49","4.814","7.702"],
    [4497,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","750.0","7.39","239.8","0","-0.21","0","27.66","130","12.87","9.778","5.342"],
    [4498,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","800.0","8.67","244.0","0","-0.02","0","14.56","2","13.29","16.48","4.018"],
    [4499,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","850.0","9.57","243.6","512","0.06","0","12.95","130","7.949","15.05","3.289"],
    [4500,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","900.0","1.95","12.8","512","0.22","0","20.54","130","8.425","7.429","8.714"],
    [4501,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","950.0","5.08","230.9","0","0.15","0","33.33","130","15.34","7.176","8.872"],
    [4502,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1000.0","7.15","230.7","0","0.21","0","20.57","2","32.56","13.46","7.676"],
    [4503,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1050.0","5.56","242.6","512","0.42","0","20.1","2","12.69","35.1","7.733"],
    [4504,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1100.0","9.08","230.7","0","0.25","0","4.55","2","14.6","42.1","7.963"],
    [4505,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1150.0","6.88","237.2","0","0.23","0","29.49","2","10.63","16.29","8.962"],
    [4506,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1200.0","3.3","252.0","0","0.36","0","6.84","130","12.42","6.254","14.77"],
    [4507,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1250.0","4.17","253.8","0","0.19","0","22.0","130","9.908","6.089","21.39"],
    [4508,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1300.0","5.41","256.9","0","0.09","0","12.75","130","9.287","12.04","7.374"],
    [4509,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1350.0","5.5","240.5","0","0.51","0","21.76","2","13.95","8.594","3.381"],
    [4510,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1400.0","7.38","224.6","0","0.51","0","12.11","130","26.42","9.368","1.382"],
    [4511,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1450.0","3.44","243.3","768","0.5","0","24.61","2","23.8","11.22","10.95"],
    [4512,"2025-05-07 19:00:00+00:00","2025-05-07 19:30:00+00:00","25","1500.0","1.79","244.8","0","0.55","0","22.08","130","8.725","8.67","13.38"],
    [4603,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","150.0","7.08","259.1","0","0.15","2","19.03","0","38.38","92.52","43.08"],
    [4604,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","200.0","6.99","263.0","0","0.17","2","18.79","0","20.27","29.27","17.84"],
    [4605,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","250.0","7.56","264.8","0","0.2","2","18.5","0","24.75","28.31","16.11"],
    [4606,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","300.0","8.03","265.2","0","0.06","2","18.13","0","16.58","37.8","14.83"],
    [4607,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","350.0","8.29","266.3","0","0.25","66","17.86","0","7.417","55.99","10.33"],
    [4608,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","400.0","8.33","268.5","0","0.23","66","17.29","0","9.305","72.44","9.686"],
    [4609,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","450.0","8.44","272.0","0","0.26","66","17.28","0","12.47","31.37","14.37"],
    [4610,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","500.0","8.85","272.8","0","0.33","66","-77.37","2","26.07","16.83","22.27"],
    [4611,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","550.0","8.68","277.8","0","0.34","66","22.94","2","46.08","6.066","39.36"],
    [4612,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","600.0","8.99","272.3","0","0.02","0","19.87","130","30.28","3.98","26.41"],
    [4613,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","650.0","8.94","270.5","0","0.34","0","11.67","2","11.55","4.273","16.06"],
    [4614,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","700.0","7.91","278.7","0","0.32","0","20.5","130","10.53","5.564","7.188"],
    [4615,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","750.0","7.36","272.9","0","0.4","0","16.5","2","8.287","9.571","4.497"],
    [4616,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","800.0","6.58","277.8","0","0.13","0","28.7","130","5.361","6.936","4.228"],
    [4617,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","850.0","7.81","273.7","0","0.36","0","30.67","130","3.076","1.541","3.291"],
    [4618,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","900.0","6.87","267.8","0","0.02","0","20.98","2","4.006","0.9303","1.7"],
    [4619,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","950.0","0.9","154.8","512","-0.93","0","27.41","2","4.211","10.39","1.63"],
    [4620,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1000.0","5.49","258.0","0","0.14","0","19.02","2","2.739","23.38","2.943"],
    [4621,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1050.0","6.46","235.5","0","0.2","0","28.92","2","4.428","6.131","1.675"],
    [4622,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1100.0","8.11","225.5","0","0.51","0","27.55","2","14.43","2.433","3.101"],
    [4623,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1150.0","6.77","236.5","0","0.28","0","16.34","2","2.461","3.052","1.634"],
    [4624,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1200.0","4.55","225.7","0","0.38","0","25.52","2","12.11","2.195","7.418"],
    [4625,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1250.0","5.99","235.6","0","0.9","0","32.97","2","8.056","2.489","1.292"],
    [4626,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1300.0","6.16","219.3","0","0.54","0","10.42","2","5.745","161.0","2.697"],
    [4627,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1350.0","4.09","213.3","0","0.45","0","7.98","2","5.44","2.32","9.98"],
    [4628,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1400.0","4.14","236.3","0","0.38","0","17.38","2","7.195","5.256","4.289"],
    [4629,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1450.0","3.4","257.4","0","0.34","0","27.39","2","9.069","2.335","2.595"],
    [4630,"2025-05-07 19:30:00+00:00","2025-05-07 20:00:00+00:00","25","1500.0","3.48","250.8","0","0.32","0","2.53","130","8.5","1.493","4.276"],
    [4721,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","150.0","5.48","256.9","0","-0.12","2","18.76","0","130.4","449.6","261.9"],
    [4722,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","200.0","5.62","262.4","0","-0.19","2","18.57","0","132.8","427.1","273.6"],
    [4723,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","250.0","5.92","265.5","0","-0.18","0","18.32","0","198.6","262.8","206.1"],
    [4724,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","300.0","6.09","267.3","0","-0.23","0","17.95","0","175.4","171.4","104.0"],
    [4725,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","350.0","6.44","271.2","0","-0.23","0","17.39","0","137.0","86.66","67.58"],
    [4726,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","400.0","6.43","275.3","0","-0.19","0","16.7","0","106.7","163.9","56.06"],
    [4727,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","450.0","6.45","274.2","0","-0.17","66","16.38","0","77.33","74.47","51.08"],
    [4728,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","500.0","6.28","277.5","0","-0.06","0","16.88","0","50.71","40.03","35.83"],
    [4729,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","550.0","6.22","282.8","0","0.39","66","16.15","0","27.43","64.84","26.7"],
    [4730,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","600.0","6.86","284.3","0","0.07","0","12.39","128","12.87","100.0","45.19"],
    [4731,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","650.0","7.17","282.6","0","-0.21","0","-5.07","130","9.779","95.32","30.55"],
    [4732,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","700.0","7.72","278.0","0","-0.29","66","25.7","2","10.32","55.24","20.59"],
    [4733,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","750.0","7.87","275.6","0","0.09","0","8.89","2","8.79","25.32","10.17"],
    [4734,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","800.0","7.8","271.2","0","-0.16","0","27.84","2","5.493","13.83","8.017"],
    [4735,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","850.0","8.51","260.7","0","-0.14","0","20.25","2","3.212","6.37","4.063"],
    [4736,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","900.0","8.99","264.1","0","-0.57","0","18.22","2","3.878","4.863","4.013"],
    [4737,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","950.0","9.23","257.5","0","-0.09","0","18.3","2","5.252","3.159","3.019"],
    [4738,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1000.0","8.15","260.5","0","-0.18","0","16.69","2","13.71","2.392","1.817"],
    [4739,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1050.0","6.09","223.8","0","-0.4","0","18.9","2","2.686","2.748","1.659"],
    [4740,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1100.0","5.25","239.5","0","0.04","0","19.75","2","2.549","11.67","115.5"],
    [4741,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1150.0","4.56","239.9","0","0.28","0","32.49","130","7.193","1.366","849.5"],
    [4742,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1200.0","4.74","265.6","0","-0.18","0","28.96","130","30.98","2.272","4.295"],
    [4743,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1250.0","6.58","247.8","0","0.08","0","27.1","2","12.8","3.871","1.661"],
    [4744,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1300.0","7.45","238.4","0","0.22","0","20.79","2","4.929","5.165","1.09"],
    [4745,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1350.0","7.09","228.5","0","0.07","0","32.13","130","5.011","6.889","2.181"],
    [4746,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1400.0","6.6","241.7","0","0.23","0","10.32","2","4.438","3.704","4.391"],
    [4747,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1450.0","5.94","243.8","0","0.56","0","10.05","130","6.458","2.507","92.59"],
    [4748,"2025-05-07 20:00:00+00:00","2025-05-07 20:30:00+00:00","25","1500.0","6.6","223.2","0","0.59","0","17.82","2","8.788","3.004","31.83"],
    [4839,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","150.0","5.95","253.9","0","0.13","2","17.71","0","781.0","877.3","792.0"],
    [4840,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","200.0","6.96","259.7","0","0.18","66","17.8","0","822.9","450.3","593.1"],
    [4841,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","250.0","7.21","262.5","0","0.25","0","17.75","0","478.0","503.7","239.2"],
    [4842,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","300.0","7.23","265.8","0","0.08","0","17.86","0","437.2","375.9","273.4"],
    [4843,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","350.0","7.01","269.6","0","0.06","0","17.58","0","189.4","145.6","159.9"],
    [4844,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","400.0","6.93","271.8","0","0.28","0","16.72","0","162.8","140.5","173.0"],
    [4845,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","450.0","7.5","272.3","0","0.12","0","16.67","0","146.6","137.2","148.2"],
    [4846,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","500.0","8.26","274.0","0","0.13","0","15.55","0","92.67","74.68","153.5"],
    [4847,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","550.0","8.61","278.1","0","0.36","66","15.62","66","154.9","23.1","137.6"],
    [4848,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","600.0","8.06","277.7","0","0.28","0","14.74","0","98.51","15.59","116.4"],
    [4849,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","650.0","8.48","285.1","0","0.16","0","13.74","66","110.4","11.48","173.0"],
    [4850,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","700.0","8.26","286.9","0","0.13","0","12.46","66","57.84","18.83","117.2"],
    [4851,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","750.0","8.2","281.1","0","0.13","0","16.36","130","13.11","31.4","118.9"],
    [4852,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","800.0","8.39","266.3","0","0.16","0","26.55","130","3.046","17.66","4.232"],
    [4853,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","850.0","8.31","279.2","0","0.21","0","23.09","2","2.041","7.968","11.5"],
    [4854,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","900.0","8.36","283.9","0","0.28","0","16.0","2","2.738","6.54","7.027"],
    [4855,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","950.0","7.43","279.2","0","0.48","0","23.49","130","7.633","3.171","3.604"],
    [4856,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1000.0","7.18","270.6","0","0.25","0","10.67","2","13.54","4.474","1.428"],
    [4857,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1050.0","7.22","279.4","0","0.36","0","6.36","130","0.9031","11.12","1.742"],
    [4858,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1100.0","6.74","271.9","0","0.29","0","17.16","2","1.068","5.104","1.133"],
    [4859,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1150.0","7.12","285.8","0","0.39","0","14.37","130","0.8833","4.481","1.424"],
    [4860,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1200.0","6.37","270.7","0","-0.09","0","23.2","2","1.573","3.325","2.443"],
    [4861,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1250.0","5.86","289.0","0","-0.3","0","19.58","130","3.074","1.778","1.17"],
    [4862,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1300.0","6.51","270.1","0","-0.25","0","7.3","2","6.933","2.047","2.312"],
    [4863,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1350.0","5.74","279.7","0","-0.09","0","9.98","2","16.41","3.481","2.904"],
    [4864,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1400.0","6.31","268.3","0","-0.17","0","26.84","2","3.701","5.02","2.192"],
    [4865,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1450.0","6.59","268.6","0","0.0","0","26.38","2","3.052","2.372","25.2"],
    [4866,"2025-05-07 20:30:00+00:00","2025-05-07 21:00:00+00:00","25","1500.0","6.12","266.5","0","0.28","0","5.62","2","3.377","1.884","284.8"],
    [4957,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","150.0","7.88","251.4","0","0.38","66","17.86","0","181.3","28.75","50.85"],
    [4958,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","200.0","8.83","256.4","0","0.26","0","17.83","0","357.0","27.91","57.02"],
    [4959,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","250.0","9.12","257.9","0","0.26","0","17.7","0","1060.0","422.9","384.3"],
    [4960,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","300.0","9.25","260.2","0","0.24","0","17.64","0","904.5","473.7","723.0"],
    [4961,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","350.0","9.23","263.3","0","0.25","66","16.39","66","410.7","268.1","362.8"],
    [4962,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","400.0","8.92","265.3","0","0.23","0","16.67","66","111.2","192.4","155.5"],
    [4963,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","450.0","8.89","265.7","0","0.25","0","18.43","66","27.82","155.9","190.9"],
    [4964,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","500.0","7.87","269.3","0","0.24","0","13.81","130","17.98","149.6","65.08"],
    [4965,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","550.0","7.63","271.8","0","0.07","0","-52.38","130","6.132","99.88","16.8"],
    [4966,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","600.0","8.24","278.5","0","-0.13","0","13.67","2","12.6","35.17","10.83"],
    [4967,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","650.0","8.42","273.1","0","-0.06","0","17.26","130","6.671","12.42","8.777"],
    [4968,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","700.0","7.69","286.2","0","0.24","0","40.23","130","5.754","6.497","9.869"],
    [4969,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","750.0","7.13","288.6","0","0.28","0","12.4","66","3.27","5.394","11.3"],
    [4970,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","800.0","6.95","291.0","0","0.24","0","16.89","2","1.867","4.157","4.127"],
    [4971,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","850.0","8.42","276.1","0","0.32","0","25.38","2","2.908","3.11","1.085"],
    [4972,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","900.0","8.71","275.2","0","0.41","0","15.03","130","6.267","2.739","1.006"],
    [4973,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","950.0","7.23","276.9","0","0.29","0","15.28","66","5.818","33.61","1.982"],
    [4974,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1000.0","7.09","277.3","0","0.1","0","-80.23","130","3.135","439.4","2.048"],
    [4975,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1050.0","6.86","281.0","0","0.22","0","18.57","130","2.307","8.835","3.459"],
    [4976,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1100.0","6.18","282.7","0","0.13","0","17.38","2","24.4","4.791","7.051"],
    [4977,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1150.0","7.81","280.8","0","0.12","0","10.6","130","42.07","3.659","9.513"],
    [4978,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1200.0","7.65","275.4","0","0.06","0","16.36","2","23.48","2.697","26.56"],
    [4979,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1250.0","8.15","271.7","0","-0.03","0","20.13","2","15.66","5.643","44.85"],
    [4980,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1300.0","8.19","269.1","0","0.03","0","13.61","2","7.323","21.72","22.98"],
    [4981,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1350.0","8.77","266.3","0","0.03","0","7.66","2","4.878","21.56","9.312"],
    [4982,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1400.0","9.26","259.5","0","0.05","0","5.41","2","23.69","10.96","4.156"],
    [4983,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1450.0","9.06","253.2","0","0.11","0","-4.36","130","16.37","3.746","3.581"],
    [4984,"2025-05-07 21:00:00+00:00","2025-05-07 21:30:00+00:00","25","1500.0","7.99","256.9","0","0.14","0","30.4","2","6.737","5.427","1.463"],
    [5075,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","150.0","5.88","255.3","0","0.24","66","17.06","0","109.2","131.4","131.3"],
    [5076,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","200.0","7.66","258.5","0","-0.04","2","17.2","0","243.4","223.3","169.6"],
    [5077,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","250.0","8.64","262.9","0","-0.03","2","17.19","0","230.1","316.5","280.0"],
    [5078,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","300.0","8.74","265.6","0","0.05","2","16.95","0","390.6","275.0","429.5"],
    [5079,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","350.0","8.67","268.5","0","-0.19","66","16.38","0","190.5","174.1","210.4"],
    [5080,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","400.0","8.46","271.0","0","0.14","2","16.19","0","185.1","228.8","162.6"],
    [5081,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","450.0","8.44","273.2","0","0.07","2","16.08","66","214.5","184.2","152.7"],
    [5082,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","500.0","7.69","276.6","0","0.1","2","13.76","66","196.7","81.2","185.2"],
    [5083,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","550.0","8.29","280.8","0","0.22","0","14.69","66","81.46","37.68","125.6"],
    [5084,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","600.0","6.79","271.4","0","0.23","0","14.72","66","5852.0","38.02","51.3"],
    [5085,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","650.0","8.43","280.5","0","0.28","0","12.96","66","23.42","35.95","38.74"],
    [5086,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","700.0","8.47","282.3","0","0.32","66","13.05","66","22.96","21.69","18.69"],
    [5087,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","750.0","9.18","283.4","0","0.07","0","62.56","2","14.82","9.929","22.14"],
    [5088,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","800.0","6.18","283.9","0","-0.04","0","9.26","2","10.89","6.514","17.0"],
    [5089,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","850.0","3.92","278.9","0","0.01","0","34.11","130","4.416","13.36","23.45"],
    [5090,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","900.0","5.23","286.1","0","0.24","0","6.24","2","3.655","12.93","10.38"],
    [5091,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","950.0","5.96","291.5","0","0.08","0","-52.55","130","1.548","6.11","44.15"],
    [5092,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1000.0","9.05","295.5","0","-0.01","0","14.43","130","1.161","24.07","0.3866"],
    [5093,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1050.0","9.33","295.1","0","0.06","0","30.5","2","2.771","30.5","82.09"],
    [5094,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1100.0","8.34","300.4","0","-0.04","0","21.92","2","1.566","17.99","110.1"],
    [5095,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1150.0","5.97","285.8","0","-0.33","0","4.07","2","3.688","10.67","8.592"],
    [5096,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1200.0","9.97","287.1","0","-0.2","0","2.15","2","3.157","5.586","3.43"],
    [5097,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1250.0","9.09","281.6","0","0.14","0","22.21","130","3.646","8.979","5.677"],
    [5098,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1300.0","9.17","276.3","0","0.14","0","23.23","2","9.135","6.452","11.66"],
    [5099,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1350.0","8.48","271.1","0","0.23","0","31.29","2","12.89","10.82","10.03"],
    [5100,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1400.0","9.5","272.9","0","0.21","0","4.53","2","11.62","11.67","6.323"],
    [5101,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1450.0","9.69","271.8","0","0.15","0","25.53","2","11.07","7.271","4.706"],
    [5102,"2025-05-07 21:30:00+00:00","2025-05-07 22:00:00+00:00","25","1500.0","10.02","268.2","0","0.24","0","-8.82","130","10.11","1.571","6.205"],
    [5193,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","150.0","5.65","267.3","0","0.22","0","17.41","0","278.5","457.4","310.5"],
    [5194,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","200.0","7.1","269.4","0","0.27","0","17.14","0","307.8","374.8","378.3"],
    [5195,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","250.0","8.15","271.4","0","0.25","0","17.16","0","287.0","235.9","378.1"],
    [5196,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","300.0","8.32","275.5","0","0.31","0","16.49","0","215.9","217.4","274.6"],
    [5197,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","350.0","8.13","278.5","0","0.28","0","16.74","0","167.7","205.0","139.5"],
    [5198,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","400.0","7.96","279.9","0","0.24","0","16.71","66","119.2","250.3","147.8"],
    [5199,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","450.0","8.53","279.4","0","0.0","0","17.02","0","74.16","126.7","149.3"],
    [5200,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","500.0","9.26","280.1","0","0.0","2","-66.52","130","59.63","33.79","93.91"],
    [5201,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","550.0","9.74","281.5","0","-0.07","2","13.97","2","46.48","18.74","38.22"],
    [5202,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","600.0","10.02","286.2","0","-0.19","66","8.51","2","9.206","11.92","6.251"],
    [5203,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","650.0","9.94","291.2","0","-0.13","0","-22.81","2","2.948","8.188","4.202"],
    [5204,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","700.0","9.69","293.6","0","-0.23","66","17.03","2","3.223","11.33","17.75"],
    [5205,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","750.0","9.68","292.5","0","-0.19","2","17.32","2","6.437","12.98","15.58"],
    [5206,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","800.0","9.79","285.4","0","-0.14","0","64.68","130","7.283","20.18","14.95"],
    [5207,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","850.0","10.52","287.4","0","-0.28","0","21.7","2","7.082","20.86","14.79"],
    [5208,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","900.0","10.72","288.7","0","-0.34","66","21.19","2","12.75","4.93","18.61"],
    [5209,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","950.0","10.94","288.9","0","-0.48","0","30.86","2","9.353","2.818","24.7"],
    [5210,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1000.0","11.16","288.8","0","-0.2","0","-23.16","2","3.644","2.746","7.597"],
    [5211,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1050.0","11.11","291.8","0","-0.11","0","4.73","2","1.259","1.704","0.972"],
    [5212,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1100.0","11.52","290.5","0","-0.11","0","29.8","130","1.414","1.503","2.2"],
    [5213,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1150.0","10.55","287.1","0","-0.09","0","31.62","130","1.686","3.482","3.752"],
    [5214,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1200.0","9.72","281.3","0","-0.3","0","28.04","2","2.908","2.755","2.886"],
    [5215,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1250.0","8.62","278.8","0","-0.25","0","8.75","2","2.325","2.288","1.375"],
    [5216,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1300.0","8.31","273.0","0","-0.14","0","27.25","2","4.565","4.799","6.078"],
    [5217,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1350.0","8.91","273.6","0","-0.24","0","30.61","2","15.02","14.66","18.33"],
    [5218,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1400.0","9.16","272.4","0","-0.3","0","8.63","2","9.86","16.35","14.21"],
    [5219,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1450.0","9.46","270.5","0","-0.29","0","21.3","2","2.294","5.903","1.826"],
    [5220,"2025-05-07 22:00:00+00:00","2025-05-07 22:30:00+00:00","25","1500.0","8.69","271.2","0","-0.18","0","34.84","130","0.7576","2.091","0.6769"],
    [5311,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","150.0","4.37","271.2","0","0.17","0","17.22","0","331.2","147.2","409.2"],
    [5312,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","200.0","5.69","273.7","0","0.22","0","16.8","0","226.3","122.6","358.7"],
    [5313,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","250.0","6.68","272.9","0","0.28","66","16.66","0","378.9","695.8","718.0"],
    [5314,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","300.0","6.72","276.2","0","0.23","0","16.61","0","572.6","733.1","891.1"],
    [5315,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","350.0","6.49","280.8","0","0.24","0","16.08","0","502.7","335.7","717.7"],
    [5316,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","400.0","6.71","284.0","0","0.2","0","15.59","0","235.7","119.2","265.5"],
    [5317,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","450.0","6.55","284.8","0","0.32","66","15.68","0","86.49","62.97","43.97"],
    [5318,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","500.0","6.66","286.1","0","0.28","66","14.39","0","36.36","54.63","20.4"],
    [5319,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","550.0","7.32","284.3","0","0.19","2","15.84","66","18.97","32.29","25.43"],
    [5320,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","600.0","8.29","283.9","0","0.14","0","-30.0","2","17.81","15.87","12.81"],
    [5321,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","650.0","9.0","292.7","0","-0.45","0","16.83","2","4.161","9.256","29.59"],
    [5322,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","700.0","9.59","293.8","0","-0.12","0","4.43","2","4.347","3.737","19.08"],
    [5323,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","750.0","9.63","293.3","0","-0.19","0","24.18","130","6.147","2.705","9.426"],
    [5324,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","800.0","9.89","294.2","0","-0.24","0","24.67","130","10.63","1.19","6.758"],
    [5325,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","850.0","10.4","290.0","0","-0.23","0","13.6","130","3.58","1.489","2.674"],
    [5326,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","900.0","9.04","284.4","0","-0.32","0","19.33","130","2.88","2.69","1.741"],
    [5327,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","950.0","10.23","280.1","0","-0.31","0","11.68","130","6.509","4.037","2.794"],
    [5328,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1000.0","10.69","283.0","0","-0.26","0","21.35","2","5.148","2.303","2.169"],
    [5329,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1050.0","11.04","288.3","0","-0.33","0","28.24","130","1.728","1.067","1.756"],
    [5330,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1100.0","10.14","285.5","0","-0.37","0","5.95","2","2.244","0.6673","1.07"],
    [5331,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1150.0","10.03","282.9","0","-0.32","0","37.37","130","1.034","0.8557","1.771"],
    [5332,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1200.0","9.49","282.5","0","-0.41","0","2.17","130","2.09","1.15","2.029"],
    [5333,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1250.0","8.86","281.9","0","-0.31","0","3.91","2","2.035","2.648","2.129"],
    [5334,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1300.0","9.24","279.9","0","-0.18","0","14.71","2","0.981","5.545","1.289"],
    [5335,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1350.0","8.81","277.3","0","0.1","0","27.46","130","0.9511","3.479","0.6534"],
    [5336,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1400.0","7.69","278.0","0","-0.09","0","1.56","2","2.621","1.141","2.067"],
    [5337,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1450.0","7.79","273.5","0","-0.13","0","17.69","2","5.952","0.7866","4.527"],
    [5338,"2025-05-07 22:30:00+00:00","2025-05-07 23:00:00+00:00","25","1500.0","8.08","273.4","0","-0.06","0","1.83","2","3.108","1.574","5.593"],
    [5429,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","150.0","4.36","265.4","0","-0.17","2","17.18","0","388.0","268.2","637.4"],
    [5430,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","200.0","5.34","269.4","0","-0.21","66","16.98","0","1381.0","1635.0","737.9"],
    [5431,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","250.0","4.92","272.3","0","0.26","66","16.81","0","1481.0","1425.0","591.1"],
    [5432,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","300.0","4.54","274.1","0","0.25","66","16.49","0","457.5","865.9","455.1"],
    [5433,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","350.0","4.2","276.8","0","0.3","66","16.11","0","189.9","148.4","138.7"],
    [5434,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","400.0","4.54","276.6","0","-0.05","0","15.38","0","214.6","62.53","119.2"],
    [5435,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","450.0","5.66","275.2","0","-0.2","66","14.81","0","109.3","57.26","79.35"],
    [5436,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","500.0","6.73","278.0","0","-0.26","66","14.59","0","56.74","63.13","44.87"],
    [5437,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","550.0","7.54","279.2","0","0.0","66","14.92","0","32.78","77.65","44.32"],
    [5438,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","600.0","8.1","278.3","0","-0.14","2","15.17","66","25.88","79.93","19.67"],
    [5439,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","650.0","8.13","291.1","0","-0.08","0","14.5","66","15.61","16.9","3.752"],
    [5440,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","700.0","8.41","281.2","0","0.21","0","19.03","130","5.757","2.862","0.888"],
    [5441,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","750.0","14.53","313.9","512","0.81","0","32.86","130","2.461","1.03","0.6616"],
    [5442,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","800.0","10.52","296.1","0","0.32","0","11.59","2","1.883","0.721","0.9457"],
    [5443,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","850.0","9.6","285.3","0","0.67","0","-39.01","130","1.241","0.8806","1.444"],
    [5444,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","900.0","11.21","299.0","0","0.31","0","38.09","2","1.803","1.223","2.855"],
    [5445,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","950.0","11.25","293.4","0","0.31","0","29.13","2","2.2","3.186","3.136"],
    [5446,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1000.0","11.48","286.1","0","0.38","0","13.78","2","1.473","2.143","1.639"],
    [5447,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1050.0","11.09","284.2","0","0.34","0","2.06","2","1.255","2.659","0.6921"],
    [5448,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1100.0","9.2","277.4","0","0.27","0","15.73","2","0.6909","2.315","0.7969"],
    [5449,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1150.0","9.24","277.6","0","0.32","0","9.12","2","1.479","2.07","0.9946"],
    [5450,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1200.0","9.16","276.8","0","0.29","0","18.97","2","2.47","1.39","1.031"],
    [5451,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1250.0","8.91","275.4","0","0.23","0","20.32","2","6.598","2.372","1.036"],
    [5452,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1300.0","9.08","276.8","0","0.19","0","2.07","2","6.836","4.642","0.9576"],
    [5453,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1350.0","8.34","276.7","0","0.34","0","18.96","130","4.513","29.26","1.943"],
    [5454,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1400.0","7.95","278.8","0","0.17","0","22.02","130","1.448","19.83","1.615"],
    [5455,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1450.0","7.81","275.3","0","0.17","0","29.35","130","1.15","4.088","0.8475"],
    [5456,"2025-05-07 23:00:00+00:00","2025-05-07 23:30:00+00:00","25","1500.0","8.39","274.1","0","0.36","0","30.46","130","1.212","1.93","0.8036"],
    [5547,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","150.0","4.07","267.4","0","-0.12","2","16.66","0","95.78","74.33","80.44"],
    [5548,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","200.0","4.89","271.7","0","0.16","66","16.65","0","198.3","377.3","494.3"],
    [5549,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","250.0","4.73","277.5","0","0.23","66","16.48","0","780.6","765.1","750.4"],
    [5550,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","300.0","4.6","281.8","0","0.24","66","16.0","0","410.8","596.8","595.7"],
    [5551,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","350.0","4.19","287.1","0","0.1","0","15.52","0","244.0","167.5","360.1"],
    [5552,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","400.0","4.22","286.9","0","0.25","0","14.87","0","290.3","30.38","181.8"],
    [5553,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","450.0","5.11","286.1","0","0.14","0","14.92","0","191.8","43.76","93.43"],
    [5554,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","500.0","6.2","282.8","0","-0.03","0","14.76","0","61.49","100.2","77.37"],
    [5555,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","550.0","7.24","282.9","0","0.4","66","13.68","0","70.06","74.6","69.51"],
    [5556,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","600.0","8.13","284.0","0","0.3","0","14.2","0","54.37","76.94","99.09"],
    [5557,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","650.0","8.89","285.5","0","0.18","0","11.93","66","21.25","89.67","76.88"],
    [5558,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","700.0","9.91","286.3","0","-0.13","66","18.63","2","9.723","80.72","24.15"],
    [5559,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","750.0","10.4","286.3","0","0.04","0","12.88","130","8.449","57.95","17.5"],
    [5560,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","800.0","11.18","285.1","0","0.02","0","12.09","2","6.977","31.43","34.73"],
    [5561,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","850.0","10.96","281.0","0","0.05","0","51.97","2","18.41","35.93","38.45"],
    [5562,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","900.0","11.58","280.3","0","0.02","0","29.07","130","4.71","18.12","8.615"],
    [5563,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","950.0","12.18","279.0","0","-0.03","0","17.25","2","1.961","11.46","4.139"],
    [5564,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1000.0","12.78","281.1","0","0.01","0","17.88","2","1.487","5.294","3.569"],
    [5565,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1050.0","11.61","278.7","0","-0.02","0","16.89","2","1.289","3.319","7.45"],
    [5566,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1100.0","11.39","277.4","0","0.06","0","22.02","2","6.596","4.215","28.27"],
    [5567,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1150.0","11.51","275.7","0","0.12","0","12.88","2","20.97","16.63","31.27"],
    [5568,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1200.0","11.19","275.5","0","0.11","0","26.65","2","10.4","18.86","8.915"],
    [5569,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1250.0","10.81","275.1","0","0.23","0","23.13","2","5.683","12.05","14.02"],
    [5570,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1300.0","11.52","273.8","0","0.23","0","10.76","130","3.863","5.682","4.712"],
    [5571,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1350.0","11.27","274.4","0","0.27","0","24.67","130","1.411","1.514","3.675"],
    [5572,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1400.0","9.35","266.0","0","0.32","0","20.74","130","1.59","0.716","2.709"],
    [5573,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1450.0","7.87","266.5","0","0.41","0","10.38","2","1.524","1.772","1.995"],
    [5574,"2025-05-07 23:30:00+00:00","2025-05-08 00:00:00+00:00","25","1500.0","6.13","267.6","0","0.43","0","19.96","2","1.91","1.314","1.591"]
]}