{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","150.0","1.43","64.1","256","0.02","2","2.64","130","8.845","133.3","235.7"],
    [2,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","200.0","1.7","70.1","0","0.13","66","52.72","2","300.8","161.8","622.6"],
    [3,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","250.0","1.67","83.7","0","-0.12","66","-66.94","2","733.5","313.0","566.5"],
    [4,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","300.0","1.58","94.0","0","0.01","0","58.97","2","350.8","423.4","277.2"],
    [5,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","350.0","1.31","106.1","256","0.22","2","-47.39","2","74.07","318.7","9.763"],
    [6,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","400.0","1.52","103.4","0","0.03","2","75.5","130","96.79","31.35","23.47"],
    [7,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","450.0","1.65","82.4","0","-0.15","66","-49.77","2","20.68","48.93","40.68"],
    [8,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","500.0","1.34","44.4","0","-0.1","2","-39.57","130","5.54","24.54","82.31"],
    [9,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","550.0","1.59","9.4","0","-0.01","2","-55.8","130","15.41","21.37","56.86"],
    [10,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","600.0","1.49","341.5","0","-0.08","2","9.51","130","11.1","25.07","28.53"],
    [11,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","650.0","2.07","349.3","0","-0.07","2","-75.89","130","9.624","12.45","14.37"],
    [12,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","700.0","3.23","1.9","0","0.24","66","69.27","130","7.647","18.0","17.0"],
    [13,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","750.0","2.66","357.3","0","-0.04","0","-54.99","2","6.217","6.891","4.992"],
    [14,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","800.0","2.4","6.0","0","0.31","66","6.78","130","4.902","4.734","4.88"],
    [15,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","850.0","2.45","3.3","0","-0.04","0","25.13","130","8.402","15.96","12.86"],
    [16,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","900.0","2.74","1.0","0","-0.15","0","-63.16","130","6.625","12.16","14.3"],
    [17,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","950.0","3.32","0.3","0","0.07","0","-46.25","130","2.399","3.948","5.416"],
    [18,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1000.0","3.78","351.7","0","0.23","0","51.63","2","0.787","1.063","0.9018"],
    [19,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1050.0","3.25","351.7","0","-0.02","0","-29.37","2","2.708","1.131","2.689"],
    [20,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1100.0","3.55","342.2","0","-0.12","0","-19.29","130","4.255","1.573","5.584"],
    [21,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1150.0","3.52","333.7","0","-0.33","0","-12.66","130","5.313","2.232","5.486"],
    [22,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1200.0","3.87","330.5","0","-0.3","0","43.94","130","3.095","1.324","3.709"],
    [23,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1250.0","3.48","338.8","0","-0.66","0","-6.32","130","2.607","0.7658","1.869"],
    [24,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1300.0","2.85","335.5","0","0.12","0","40.59","130","1.263","0.649","1.957"],
    [25,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1350.0","3.75","305.0","0","-0.04","0","-60.51","130","0.1993","1.044","0.3631"],
    [26,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1400.0","3.51","320.2","0","-0.65","0","34.54","2","0.388","1.184","0.2049"],
    [27,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1450.0","3.78","304.5","0","-0.08","0","-34.02","2","0.4668","2.021","1.408"],
    [28,"2024-07-28 00:00:00+00:00","2024-07-28 00:30:00+00:00","25","1500.0","4.5","327.6","0","-0.18","0","-20.2","130","0.4927","0.7849","1.094"],
    [119,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","150.0","1.57","68.4","0","0.07","2","62.68","130","2615.0","1860.0","7061.0"],
    [120,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","200.0","1.94","68.5","0","-0.01","0","29.78","2","1031.0","728.1","1724.0"],
    [121,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","250.0","2.1","75.7","0","-0.04","0","29.43","2","547.9","170.6","325.9"],
    [122,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","300.0","1.71","82.5","0","-0.13","66","28.75","2","353.9","338.3","162.3"],
    [123,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","350.0","1.41","96.5","0","-0.13","66","29.85","2","166.0","187.1","46.7"],
    [124,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","400.0","1.97","101.1","0","-0.02","0","-5.26","130","124.9","66.3","51.44"],
    [125,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","450.0","1.9","98.4","0","-0.03","0","30.62","2","104.5","34.7","92.82"],
    [126,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","500.0","0.8","54.7","0","0.17","0","72.5","2","42.45","14.26","30.06"],
    [127,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","550.0","1.76","83.1","0","-0.99","2","28.47","130","16.36","6.159","32.08"],
    [128,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","600.0","1.6","64.7","0","0.18","66","-13.0","2","16.18","8.023","29.61"],
    [129,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","650.0","1.73","33.5","0","0.19","0","-57.38","130","1.817","9.784","13.33"],
    [130,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","700.0","1.97","350.1","256","-0.14","0","-76.78","130","6.099","1.185","26.32"],
    [131,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","750.0","1.79","3.6","0","0.39","2","-18.94","130","2.009","2.026","10.18"],
    [132,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","800.0","1.89","9.0","0","0.26","0","-37.34","130","23.07","4.608","7.519"],
    [133,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","850.0","1.96","1.4","0","0.05","0","-34.76","130","14.79","15.42","18.75"],
    [134,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","900.0","2.8","1.9","0","-0.02","0","-79.88","130","12.56","14.5","34.74"],
    [135,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","950.0","3.7","0.5","0","0.0","0","-73.05","130","12.91","5.939","6.86"],
    [136,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1000.0","3.4","353.2","0","0.02","0","8.16","130","4.333","3.294","4.275"],
    [137,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1050.0","3.37","345.1","0","0.41","0","-52.31","2","2.74","3.274","3.101"],
    [138,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1100.0","3.85","340.7","0","0.36","0","4.89","2","2.677","2.415","1.393"],
    [139,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1150.0","4.23","339.3","0","-0.11","0","26.89","130","1.355","0.656","3.642"],
    [140,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1200.0","3.66","323.1","0","0.18","0","59.3","130","0.4078","1.137","2.165"],
    [141,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1250.0","3.75","325.6","0","-0.09","0","65.56","2","0.6077","0.8656","0.2471"],
    [142,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1300.0","2.89","332.5","0","-0.99","0","61.72","2","0.1854","0.7719","0.6334"],
    [143,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1350.0","5.01","322.8","0","-0.28","0","-9.7","2","0.2236","0.84","0.671"],
    [144,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1400.0","5.4","329.1","0","-0.18","0","-71.28","130","0.6004","0.9069","2.877"],
    [145,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1450.0","9.8","357.6","512","-0.96","0","-62.01","130","0.1444","0.7109","1.378"],
    [146,"2024-07-28 00:30:00+00:00","2024-07-28 01:00:00+00:00","25","1500.0","3.01","320.1","0","-0.6","0","20.04","130","0.699","1.033","0.8405"],
    [237,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","150.0","2.25","66.6","0","-0.04","0","29.87","2","1346.0","394.5","1701.0"],
    [238,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","200.0","1.81","69.3","0","0.14","66","29.93","2","1583.0","198.9","577.1"],
    [239,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","250.0","2.23","80.2","0","0.15","66","-43.33","2","327.3","180.2","238.4"],
    [240,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","300.0","2.29","83.2","0","0.15","0","29.34","2","236.0","307.0","235.9"],
    [241,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","350.0","2.05","86.8","0","0.13","66","30.38","2","445.2","146.3","329.2"],
    [242,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","400.0","1.96","95.5","0","-0.09","2","-64.89","2","268.5","205.2","178.2"],
    [243,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","450.0","1.83","90.6","0","0.14","0","73.24","130","30.05","59.75","42.06"],
    [244,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","500.0","1.48","71.2","0","-0.46","66","17.91","130","1.553","10.84","15.49"],
    [245,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","550.0","1.82","71.6","0","-2.43","66","-81.06","2","2.083","1.943","16.46"],
    [246,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","600.0","2.44","95.3","256","-2.6","66","-74.83","130","1.057","0.4932","6.322"],
    [247,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","650.0","5.02","145.6","0","-0.18","0","10.83","130","0.8443","1.612","2.691"],
    [248,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","700.0","2.56","119.0","256","-0.77","0","-25.98","130","0.3826","2.401","2.426"],
    [249,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","750.0","1.74","360.0","0","0.36","2","-38.44","130","18.48","19.01","14.72"],
    [250,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","800.0","2.3","355.6","0","-0.02","0","-53.41","2","11.95","21.45","18.16"],
    [251,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","850.0","3.12","347.1","0","-0.15","66","-51.6","2","17.0","23.43","25.73"],
    [252,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","900.0","3.83","341.9","0","-0.2","66","-16.47","130","41.14","16.63","31.27"],
    [253,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","950.0","4.23","336.8","0","-0.18","66","-3.36","2","13.65","9.047","11.87"],
    [254,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1000.0","4.51","332.6","0","-0.04","0","72.98","130","3.146","5.575","8.641"],
    [255,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1050.0","4.45","332.3","0","0.1","0","-41.47","130","2.753","3.457","5.745"],
    [256,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1100.0","4.12","333.0","0","-0.03","0","44.87","2","4.095","3.25","2.161"],
    [257,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1150.0","4.3","327.5","0","0.03","0","-80.18","130","5.756","2.274","7.989"],
    [258,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1200.0","4.13","321.0","0","0.09","0","73.13","130","3.737","2.365","10.07"],
    [259,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1250.0","4.6","320.5","0","-0.03","0","43.49","130","3.689","2.146","4.491"],
    [260,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1300.0","3.08","325.1","0","-0.13","0","-62.06","130","7.712","2.807","2.209"],
    [261,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1350.0","3.66","313.5","0","0.26","0","-44.81","130","1.826","4.242","3.006"],
    [262,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1400.0","4.7","306.5","0","-0.07","0","53.83","130","0.8802","1.504","2.079"],
    [263,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1450.0","3.24","324.7","0","-0.26","0","-17.95","130","1.682","1.024","0.8974"],
    [264,"2024-07-28 01:00:00+00:00","2024-07-28 01:30:00+00:00","25","1500.0","1.54","320.2","0","-0.43","0","63.85","130","2.891","0.2701","0.3955"],
    [355,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","150.0","3.73","77.6","0","0.15","0","28.97","2","1397.0","2652.0","1508.0"],
    [356,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","200.0","2.77","82.9","0","0.14","66","29.95","2","1032.0","1570.0","602.7"],
    [357,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","250.0","3.9","69.2","0","0.05","0","30.1","2","579.5","574.8","1118.0"],
    [358,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","300.0","2.96","71.3","0","0.05","0","29.88","2","106.4","223.2","349.5"],
    [359,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","350.0","2.61","74.6","0","0.37","66","29.25","2","32.56","121.4","40.68"],
    [360,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","400.0","2.18","78.7","0","0.23","66","28.69","2","9.506","22.13","25.72"],
    [361,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","450.0","1.92","76.7","0","0.22","0","-9.79","2","16.84","12.87","30.66"],
    [362,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","500.0","1.91","81.2","0","0.26","0","28.34","2","10.71","10.15","19.46"],
    [363,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","550.0","1.98","74.9","0","-0.19","0","31.28","2","10.34","13.52","9.748"],
    [364,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","600.0","1.91","73.3","0","-0.2","0","-56.06","130","7.558","5.436","16.09"],
    [365,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","650.0","2.23","79.0","0","-0.33","0","37.87","130","2.788","1.656","5.781"],
    [366,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","700.0","2.09","351.6","256","-0.28","66","63.96","2","3.842","0.7469","8.955"],
    [367,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","750.0","1.72","3.4","0","-0.22","66","29.06","2","9.473","7.209","17.31"],
    [368,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","800.0","2.45","0.5","0","-0.26","66","1.61","130","24.05","19.17","23.82"],
    [369,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","850.0","3.12","345.6","0","-0.28","66","-27.73","130","23.84","20.67","35.55"],
    [370,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","900.0","3.89","338.6","0","-0.28","66","9.82","130","15.74","12.14","10.4"],
    [371,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","950.0","4.57","326.9","0","0.01","0","65.55","130","2.111","1.147","1.792"],
    [372,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1000.0","4.36","327.4","0","-0.27","0","5.31","130","1.811","0.9433","1.319"],
    [373,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1050.0","4.74","318.8","0","-0.48","0","-49.39","130","1.555","0.2755","0.9806"],
    [374,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1100.0","5.13","316.2","0","-0.6","0","-23.67","130","1.798","0.4507","1.148"],
    [375,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1150.0","5.11","330.3","0","0.21","0","-31.79","130","2.273","0.9766","1.392"],
    [376,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1200.0","4.2","324.2","0","0.14","0","58.47","2","2.38","1.868","1.273"],
    [377,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1250.0","4.58","326.2","0","0.06","0","-78.7","2","2.057","1.454","0.554"],
    [378,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1300.0","3.62","327.0","0","-0.47","0","29.47","130","0.9539","1.315","1.347"],
    [379,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1350.0","4.18","327.7","0","-0.01","0","74.57","130","1.634","0.5547","1.664"],
    [380,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1400.0","4.59","323.8","0","-0.04","0","-83.49","130","1.506","0.1995","3.942"],
    [381,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1450.0","4.1","326.7","0","0.06","0","50.73","2","1.797","0.2023","1.242"],
    [382,"2024-07-28 01:30:00+00:00","2024-07-28 02:00:00+00:00","25","1500.0","4.99","304.1","0","0.26","0","72.27","130","0.1953","0.1763","1.212"],
    [473,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","150.0","2.02","91.2","0","0.15","66","29.47","2","747.7","678.0","386.5"],
    [474,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","200.0","1.43","104.9","256","0.18","66","29.74","2","1034.0","1417.0","84.41"],
    [475,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","250.0","1.28","131.2","0","0.03","0","28.65","2","309.3","226.4","28.34"],
    [476,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","300.0","1.67","113.0","256","0.46","2","28.82","2","41.34","12.56","1.488"],
    [477,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","350.0","1.85","96.8","0","0.14","0","29.15","130","10.61","10.09","2.441"],
    [478,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","400.0","1.6","102.1","0","0.24","2","57.43","2","40.11","54.62","24.9"],
    [479,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","450.0","1.86","93.4","0","0.31","2","27.56","2","27.85","143.7","70.67"],
    [480,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","500.0","2.04","89.9","0","0.09","2","-32.27","130","6.923","137.8","51.26"],
    [481,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","550.0","2.11","83.2","0","-0.11","2","-76.15","130","14.5","19.47","46.29"],
    [482,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","600.0","2.0","85.1","0","1.19","2","17.24","130","15.11","3.007","7.269"],
    [483,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","650.0","1.83","56.9","256","1.15","66","-8.75","130","2.119","0.7442","2.659"],
    [484,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","700.0","2.9","80.7","258","0.9","66","-60.56","2","4.266","0.6865","4.502"],
    [485,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","750.0","1.14","8.8","0","0.24","0","3.96","2","1.626","5.699","3.994"],
    [486,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","800.0","1.88","354.5","0","-0.08","0","10.73","130","15.77","35.92","21.89"],
    [487,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","850.0","2.56","344.9","0","-0.07","0","-1.36","130","33.63","24.95","33.44"],
    [488,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","900.0","3.7","331.7","0","-0.57","0","17.72","2","10.24","2.956","10.89"],
    [489,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","950.0","4.39","330.8","0","0.06","0","-30.57","130","1.533","1.103","0.8555"],
    [490,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1000.0","5.14","324.4","0","0.15","66","-75.33","130","1.02","2.197","0.6468"],
    [491,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1050.0","4.6","328.9","0","-0.13","66","-52.29","2","0.7138","3.07","0.2977"],
    [492,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1100.0","4.02","323.5","0","-0.16","0","-69.38","130","0.7892","5.578","0.5778"],
    [493,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1150.0","4.05","325.8","0","0.52","0","-55.4","130","0.5757","3.52","0.6274"],
    [494,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1200.0","4.21","325.1","0","0.42","0","50.27","130","1.362","2.769","2.021"],
    [495,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1250.0","2.98","327.5","0","0.26","0","-65.9","130","2.007","2.708","1.672"],
    [496,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1300.0","3.56","317.0","0","-0.58","0","-44.6","130","2.889","7.253","5.863"],
    [497,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1350.0","3.88","322.5","0","-0.15","0","-69.85","2","4.863","18.03","1.075"],
    [498,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1400.0","4.15","320.5","0","-0.15","0","47.66","130","0.2551","1.124","1.909"],
    [499,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1450.0","0.57","75.0","768","-0.92","0","59.47","130","0.5294","0.4182","4.962"],
    [500,"2024-07-28 02:00:00+00:00","2024-07-28 02:30:00+00:00","25","1500.0","4.97","308.3","0","-1.08","0","-78.73","130","0.3626","0.7711","31.57"],
    [591,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","150.0","1.91","88.8","0","-0.1","2","28.57","2","1659.0","4142.0","922.3"],
    [592,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","200.0","1.19","93.8","0","-0.18","66","28.9","2","510.9","705.0","98.58"],
    [593,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","250.0","1.41","79.5","0","-0.15","66","29.24","2","123.1","281.2","327.1"],
    [594,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","300.0","1.78","78.1","0","0.19","66","29.11","2","110.1","459.0","410.7"],
    [595,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","350.0","1.82","84.3","0","0.14","66","28.28","2","28.51","106.7","239.7"],
    [596,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","400.0","1.57","89.0","0","0.15","0","28.91","2","21.35","166.5","71.24"],
    [597,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","450.0","1.5","85.2","0","0.14","66","28.7","2","47.9","111.3","30.65"],
    [598,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","500.0","1.33","91.4","0","0.13","0","-23.52","2","82.1","102.7","27.23"],
    [599,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","550.0","1.41","93.0","0","0.1","66","42.26","130","42.35","93.37","39.27"],
    [600,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","600.0","2.02","81.7","0","-0.13","2","47.63","130","11.22","74.23","6.621"],
    [601,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","650.0","1.9","87.4","0","-0.58","0","28.03","130","55.73","25.82","19.4"],
    [602,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","700.0","1.81","85.0","0","-0.15","66","27.7","2","8.115","8.834","3.679"],
    [603,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","750.0","3.08","325.1","256","-0.5","66","-48.19","130","2.29","0.4103","1.657"],
    [604,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","800.0","1.72","342.9","0","-0.11","0","61.67","2","21.1","23.15","14.8"],
    [605,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","850.0","2.23","336.5","0","-0.18","66","-80.37","130","30.28","44.5","12.01"],
    [606,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","900.0","3.02","326.1","0","-0.23","66","64.64","130","4.374","7.683","2.452"],
    [607,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","950.0","5.39","351.6","256","0.61","66","-43.09","130","2.452","1.082","0.491"],
    [608,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1000.0","4.01","336.2","0","0.0","0","4.49","2","3.389","1.405","0.6044"],
    [609,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1050.0","4.08","272.8","514","0.45","0","-55.03","130","5.443","6.672","1.395"],
    [610,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1100.0","3.85","279.5","256","-0.16","0","-17.9","2","13.05","21.77","0.8681"],
    [611,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1150.0","4.54","270.7","256","0.11","0","34.84","130","10.0","4.446","0.2858"],
    [612,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1200.0","4.79","267.5","256","-0.42","66","10.35","130","2.838","2.525","0.1804"],
    [613,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1250.0","2.72","311.4","0","-0.09","0","51.87","130","7.36","2.504","1.138"],
    [614,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1300.0","2.98","326.8","0","-0.15","0","-71.14","130","18.26","6.867","13.47"],
    [615,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1350.0","3.16","325.0","0","-0.28","0","-55.34","130","8.928","12.42","6.908"],
    [616,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1400.0","3.88","319.2","0","-0.54","0","65.18","130","1.386","5.1","14.33"],
    [617,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1450.0","2.83","309.3","0","-0.2","0","-54.97","130","0.9953","1.091","3.126"],
    [618,"2024-07-28 02:30:00+00:00","2024-07-28 03:00:00+00:00","25","1500.0","5.07","1.3","0","-0.44","0","40.7","130","0.4046","0.3517","0.5963"],
    [709,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","150.0","3.25","75.9","0","0.19","66","28.79","2","2815.0","5479.0","963.7"],
    [710,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","200.0","2.92","77.7","0","0.16","66","29.01","2","836.1","1864.0","1119.0"],
    [711,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","250.0","2.92","70.2","0","0.01","0","29.25","2","257.3","286.4","679.9"],
    [712,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","300.0","2.37","69.5","0","0.04","0","28.75","2","92.68","197.9","70.73"],
    [713,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","350.0","2.11","73.3","0","0.06","0","28.88","2","55.78","95.52","55.98"],
    [714,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","400.0","1.88","72.3","0","0.05","0","28.55","2","43.76","15.56","65.41"],
    [715,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","450.0","1.99","70.4","0","0.16","2","28.04","2","50.39","40.65","69.78"],
    [716,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","500.0","2.44","74.0","0","-0.06","2","-75.22","130","51.5","68.0","74.64"],
    [717,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","550.0","2.51","76.9","0","-0.18","66","32.9","130","11.46","24.17","20.72"],
    [718,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","600.0","2.34","69.9","0","0.12","66","73.04","130","31.08","4.788","14.8"],
    [719,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","650.0","2.6","70.4","0","0.24","0","28.53","2","13.84","1.496","2.784"],
    [720,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","700.0","1.83","72.3","256","-2.87","2","8.02","2","4.006","0.4313","2.386"],
    [721,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","750.0","1.38","56.1","256","-0.42","0","-39.01","130","0.08184","1.006","0.9861"],
    [722,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","800.0","1.6","350.6","0","-0.42","66","46.71","130","12.46","4.393","4.061"],
    [723,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","850.0","1.64","338.6","0","-0.07","66","55.71","130","31.48","18.87","8.087"],
    [724,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","900.0","2.42","328.7","0","-0.13","0","-55.16","130","15.37","18.92","6.234"],
    [725,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","950.0","4.09","341.4","0","0.25","0","0.64","2","1.197","3.098","0.4239"],
    [726,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1000.0","3.56","319.6","0","0.45","0","-69.9","130","1.123","0.5575","0.5747"],
    [727,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1050.0","4.73","199.0","512","-1.38","0","12.23","130","1.571","3.29","1.11"],
    [728,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1100.0","4.92","265.1","512","-0.1","66","-7.9","130","2.597","2.285","0.4724"],
    [729,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1150.0","4.27","320.7","0","-0.78","0","-8.62","2","7.155","0.7978","0.1227"],
    [730,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1200.0","5.95","316.0","0","-0.15","0","12.93","130","3.683","0.735","0.2117"],
    [731,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1250.0","4.87","275.9","0","0.0","0","-52.8","2","2.214","0.2457","0.3562"],
    [732,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1300.0","7.12","11.6","0","-0.63","66","71.4","130","1.685","0.3998","1.302"],
    [733,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1350.0","3.77","354.8","768","0.95","0","-19.72","2","1.804","0.7284","0.144"],
    [734,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1400.0","3.9","351.0","0","-0.05","0","-71.66","130","0.3703","0.1856","0.154"],
    [735,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1450.0","3.68","323.1","0","-0.42","0","-39.22","130","0.5372","0.6655","0.1859"],
    [736,"2024-07-28 03:00:00+00:00","2024-07-28 03:30:00+00:00","25","1500.0","2.37","301.3","0","-0.42","0","3.99","2","1.033","0.4751","0.6748"],
    [827,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","150.0","3.92","84.5","0","0.21","0","28.19","2","1081.0","2512.0","14070.0"],
    [828,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","200.0","3.58","79.3","0","0.13","0","28.34","2","258.1","804.6","1534.0"],
    [829,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","250.0","3.35","68.1","0","0.2","0","28.18","2","133.5","779.9","108.7"],
    [830,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","300.0","3.41","65.3","0","0.27","66","29.77","2","113.4","66.48","62.4"],
    [831,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","350.0","2.32","64.6","0","-0.01","0","-78.88","130","28.52","16.08","48.46"],
    [832,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","400.0","1.78","55.5","2","0.11","66","28.57","2","2.952","5.437","21.69"],
    [833,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","450.0","1.87","73.2","0","0.17","66","-77.82","2","19.46","31.19","43.62"],
    [834,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","500.0","2.12","77.7","0","0.06","0","28.29","2","36.81","53.3","45.26"],
    [835,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","550.0","2.33","87.2","0","0.08","0","27.94","2","9.725","11.13","12.81"],
    [836,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","600.0","1.92","79.4","0","0.33","66","-38.56","130","3.347","5.293","7.557"],
    [837,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","650.0","1.91","5.1","0","-0.97","0","36.19","130","1.623","8.137","3.502"],
    [838,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","700.0","1.43","344.7","256","-0.03","66","51.05","2","1.095","12.58","2.746"],
    [839,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","750.0","1.04","106.9","512","0.44","0","-82.63","130","3.717","15.89","1.172"],
    [840,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","800.0","6.31","182.6","512","1.24","0","-45.69","130","4.42","2.707","2.604"],
    [841,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","850.0","1.91","344.8","0","-0.12","0","28.0","2","10.97","7.787","9.147"],
    [842,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","900.0","2.24","335.5","0","-0.24","66","-3.11","2","13.14","28.94","8.464"],
    [843,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","950.0","3.13","329.5","0","-0.26","66","43.02","2","6.21","25.82","3.837"],
    [844,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1000.0","3.4","321.1","0","0.16","0","-20.58","130","2.051","5.122","0.9447"],
    [845,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1050.0","3.38","336.3","0","0.21","0","-65.72","130","1.43","1.262","0.8876"],
    [846,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1100.0","3.94","347.8","0","-0.13","0","13.62","2","0.9125","0.9097","0.9378"],
    [847,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1150.0","5.47","353.3","0","-0.25","0","-80.22","130","0.4681","0.4847","0.8341"],
    [848,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1200.0","4.32","335.1","0","-0.4","0","69.06","130","0.3491","0.7644","1.612"],
    [849,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1250.0","4.08","328.3","0","-0.37","0","-38.51","2","0.5743","0.5195","0.877"],
    [850,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1300.0","3.91","312.5","0","0.01","0","-73.3","130","1.047","0.3548","0.6551"],
    [851,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1350.0","5.45","340.2","0","0.12","0","-19.16","130","1.297","0.5795","0.5215"],
    [852,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1400.0","5.57","332.7","0","-0.15","0","58.58","2","1.139","0.04099","0.1104"],
    [853,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1450.0","6.03","329.3","0","-0.22","0","-11.28","2","2.256","0.161","0.2758"],
    [854,"2024-07-28 03:30:00+00:00","2024-07-28 04:00:00+00:00","25","1500.0","6.64","324.9","0","-0.3","0","75.79","130","0.4191","0.484","0.3107"],
    [945,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","150.0","1.9","82.6","0","-0.01","2","28.38","2","9143.0","1407.0","7423.0"],
    [946,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","200.0","1.68","85.5","0","0.07","2","28.15","2","1295.0","106.0","3519.0"],
    [947,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","250.0","1.28","108.2","256","0.11","66","27.83","2","437.0","37.21","78.62"],
    [948,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","300.0","1.67","88.9","0","0.04","0","27.98","2","1313.0","106.7","1584.0"],
    [949,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","350.0","2.25","77.1","0","-0.03","0","28.45","2","543.0","198.3","502.7"],
    [950,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","400.0","2.32","73.8","0","-0.04","0","28.44","2","69.24","16.8","107.3"],
    [951,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","450.0","1.73","59.7","0","-0.2","0","-45.14","130","42.21","14.9","53.66"],
    [952,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","500.0","2.2","73.2","0","-0.21","0","52.0","130","34.43","28.37","72.77"],
    [953,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","550.0","1.85","65.8","0","-0.26","66","43.76","130","2.472","3.994","10.38"],
    [954,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","600.0","1.73","0.9","0","-0.21","66","-16.52","130","3.656","2.449","15.16"],
    [955,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","650.0","1.74","356.8","0","0.01","2","-67.84","130","7.938","2.394","17.45"],
    [956,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","700.0","1.16","23.8","256","-0.34","66","57.04","2","3.139","0.6314","2.436"],
    [957,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","750.0","1.76","343.5","0","0.45","0","-26.29","130","1.263","0.2531","0.886"],
    [958,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","800.0","1.57","308.4","0","-0.19","0","68.02","130","1.343","1.265","0.6989"],
    [959,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","850.0","1.98","340.7","0","2.29","66","-76.64","130","7.54","1.219","2.121"],
    [960,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","900.0","2.35","334.6","0","-0.09","66","-46.86","2","31.64","10.93","19.06"],
    [961,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","950.0","2.68","327.1","0","-0.23","0","-3.58","130","22.21","7.63","16.8"],
    [962,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1000.0","2.82","334.4","0","-0.29","0","58.7","130","1.91","1.026","2.723"],
    [963,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1050.0","2.35","345.6","0","-0.11","0","-0.04","130","0.8758","0.4307","2.362"],
    [964,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1100.0","2.21","353.0","0","-0.1","0","72.27","130","0.656","0.3209","6.959"],
    [965,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1150.0","2.84","347.4","0","-0.61","0","69.74","130","0.9356","0.7782","5.113"],
    [966,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1200.0","2.92","342.4","0","-0.84","0","29.42","2","2.122","1.484","3.65"],
    [967,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1250.0","3.03","343.5","0","-0.07","0","54.45","2","1.959","1.362","2.281"],
    [968,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1300.0","3.32","341.4","0","0.36","0","-48.02","130","1.098","0.7827","1.194"],
    [969,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1350.0","1.7","50.3","512","0.92","0","-3.32","2","1.146","0.5945","0.8674"],
    [970,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1400.0","2.65","2.9","0","-0.03","0","74.43","130","0.5596","0.5238","0.367"],
    [971,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1450.0","4.19","336.5","0","-0.06","0","27.95","130","0.8914","0.7683","0.3094"],
    [972,"2024-07-28 04:00:00+00:00","2024-07-28 04:30:00+00:00","25","1500.0","3.81","352.8","0","-0.05","0","-6.68","2","0.2339","0.7269","0.2271"],
    [1063,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","150.0","2.28","86.7","0","0.16","66","28.21","2","17340.0","7064.0","8952.0"],
    [1064,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","200.0","1.85","86.8","0","0.1","2","28.33","2","2763.0","1847.0","3690.0"],
    [1065,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","250.0","1.48","96.0","0","-0.06","2","28.3","2","236.6","2254.0","327.3"],
    [1066,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","300.0","1.73","98.8","0","0.13","66","28.19","2","482.8","984.2","168.0"],
    [1067,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","350.0","1.75","92.0","0","0.17","66","28.87","2","956.2","598.4","487.5"],
    [1068,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","400.0","1.82","88.7","0","0.19","66","28.67","2","344.6","222.4","155.9"],
    [1069,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","450.0","1.47","78.9","0","-0.04","0","45.31","130","14.01","7.614","27.05"],
    [1070,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","500.0","1.13","63.2","0","-0.77","0","-50.4","2","9.899","3.754","7.466"],
    [1071,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","550.0","1.03","18.9","0","-0.16","66","-9.58","130","6.079","2.251","6.196"],
    [1072,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","600.0","1.26","356.7","0","-0.19","0","-61.97","130","14.29","3.025","10.55"],
    [1073,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","650.0","1.39","351.4","0","0.13","0","50.94","2","7.735","1.642","5.561"],
    [1074,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","700.0","2.2","7.0","0","0.41","0","-53.16","2","2.755","1.377","3.305"],
    [1075,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","750.0","0.4","264.6","256","-0.16","0","72.61","130","0.3935","0.5392","2.282"],
    [1076,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","800.0","1.86","344.0","0","0.0","66","1.11","2","2.801","3.969","3.271"],
    [1077,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","850.0","2.3","341.9","0","-0.21","0","-35.35","2","11.8","7.401","2.089"],
    [1078,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","900.0","2.48","330.1","0","-0.35","0","-44.81","130","32.47","25.42","2.639"],
    [1079,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","950.0","2.74","332.0","0","-0.57","0","-9.18","130","5.143","9.052","3.589"],
    [1080,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1000.0","4.48","182.9","512","-1.43","0","5.38","130","3.081","1.926","3.287"],
    [1081,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1050.0","2.39","354.8","0","0.61","2","43.28","130","1.819","3.039","2.599"],
    [1082,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1100.0","14.28","173.4","512","3.36","0","-6.36","130","1.482","1.776","3.503"],
    [1083,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1150.0","14.1","173.8","512","3.43","0","-41.49","2","0.5441","0.6014","1.876"],
    [1084,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1200.0","4.3","176.1","512","1.66","0","-79.98","130","0.4627","0.4703","1.285"],
    [1085,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1250.0","5.02","177.2","512","1.71","0","1.37","2","2.327","0.4162","0.5062"],
    [1086,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1300.0","2.13","82.6","512","1.14","0","70.82","130","2.077","0.3786","0.2878"],
    [1087,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1350.0","3.12","359.4","0","0.58","66","27.68","130","0.517","0.5528","0.3613"],
    [1088,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1400.0","2.59","357.6","0","0.32","0","-49.58","130","0.4468","0.4218","0.1895"],
    [1089,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1450.0","2.29","353.1","0","-0.22","66","57.22","130","1.438","1.878","0.8022"],
    [1090,"2024-07-28 04:30:00+00:00","2024-07-28 05:00:00+00:00","25","1500.0","2.69","349.2","0","6.58","2","-73.26","130","1.39","2.659","1.143"],
    [1181,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","150.0","3.5","65.9","0","0.16","0","28.84","2","121.6","4548.0","1041.0"],
    [1182,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","200.0","2.78","68.2","0","0.17","0","28.09","2","59.03","1205.0","337.2"],
    [1183,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","250.0","2.61","73.4","0","0.15","66","28.12","2","545.7","1391.0","140.0"],
    [1184,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","300.0","2.67","69.7","0","0.0","0","28.0","2","298.1","1031.0","52.13"],
    [1185,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","350.0","2.67","63.2","0","0.15","66","28.74","2","130.0","185.5","69.33"],
    [1186,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","400.0","2.04","60.0","0","0.14","66","60.69","130","12.34","53.86","27.53"],
    [1187,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","450.0","1.59","64.8","256","0.16","66","-41.52","2","3.958","1.83","10.39"],
    [1188,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","500.0","1.36","16.9","0","0.16","66","-54.53","130","5.073","2.229","3.184"],
    [1189,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","550.0","1.37","6.5","0","-0.21","2","-49.82","130","5.015","10.93","3.594"],
    [1190,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","600.0","1.57","7.5","0","-0.19","66","9.02","2","10.64","13.95","8.171"],
    [1191,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","650.0","1.87","8.2","0","-0.11","66","5.98","2","3.558","1.803","3.965"],
    [1192,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","700.0","1.85","348.2","258","-0.57","66","10.91","2","1.056","0.7645","0.7273"],
    [1193,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","750.0","1.58","13.9","0","-0.05","0","-5.64","2","2.333","1.441","0.3805"],
    [1194,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","800.0","1.71","5.1","0","-0.01","0","-22.5","130","6.051","4.612","2.06"],
    [1195,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","850.0","2.07","354.4","0","0.06","0","-4.6","130","6.464","3.854","1.418"],
    [1196,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","900.0","2.49","356.0","0","-0.06","0","-32.34","130","2.578","9.076","0.4735"],
    [1197,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","950.0","2.18","335.1","0","-0.1","0","24.5","2","4.241","9.395","2.438"],
    [1198,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1000.0","2.46","355.1","0","-0.57","0","-77.82","130","3.65","5.085","1.667"],
    [1199,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1050.0","1.8","16.0","0","-0.49","0","5.98","2","1.916","4.683","0.7719"],
    [1200,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1100.0","3.73","29.8","0","-0.21","66","47.08","2","1.192","6.993","0.3639"],
    [1201,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1150.0","3.25","343.8","0","-0.15","0","26.97","130","0.2335","12.63","0.3996"],
    [1202,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1200.0","5.51","247.6","768","0.75","0","-32.74","2","0.2862","4.15","0.3682"],
    [1203,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1250.0","4.63","82.4","0","1.1","0","-48.35","130","1.293","0.2179","0.08546"],
    [1204,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1300.0","1.89","239.2","768","-3.01","2","71.2","130","1.283","0.5709","0.1846"],
    [1205,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1350.0","3.51","171.1","512","0.24","2","-81.13","130","1.123","0.2016","0.1024"],
    [1206,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1400.0","2.87","7.0","0","0.15","2","70.47","130","0.2729","0.4556","0.4514"],
    [1207,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1450.0","2.77","49.8","0","-0.68","2","19.3","130","0.4228","0.09419","0.2365"],
    [1208,"2024-07-28 05:00:00+00:00","2024-07-28 05:30:00+00:00","25","1500.0","1.81","43.4","0","0.3","2","70.44","2","0.9348","0.2416","0.191"],
    [1299,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","150.0","4.42","72.8","0","0.25","66","28.43","2","1433.0","1670.0","1797.0"],
    [1300,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","200.0","3.49","77.6","0","0.21","66","28.55","2","307.6","5840.0","519.5"],
    [1301,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","250.0","3.1","86.5","0","0.22","66","28.32","2","99.38","4217.0","490.5"],
    [1302,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","300.0","3.19","87.7","0","0.18","0","28.05","2","370.6","1787.0","170.2"],
    [1303,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","350.0","3.22","82.4","0","-0.01","2","27.79","2","640.8","1656.0","118.8"],
    [1304,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","400.0","2.49","77.0","0","-0.07","2","27.93","2","184.6","187.5","45.56"],
    [1305,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","450.0","1.62","66.2","0","-0.1","2","27.7","2","23.9","20.12","45.86"],
    [1306,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","500.0","1.41","1.4","0","-0.01","2","27.84","2","10.6","118.2","26.24"],
    [1307,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","550.0","1.32","3.9","0","0.06","2","27.86","2","24.18","132.8","38.79"],
    [1308,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","600.0","1.52","0.9","0","2.17","66","38.33","130","10.19","32.04","11.52"],
    [1309,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","650.0","1.41","1.2","0","0.09","2","38.72","130","6.231","1.174","18.4"],
    [1310,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","700.0","1.57","357.3","0","0.18","66","41.3","130","6.981","1.556","7.933"],
    [1311,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","750.0","1.62","349.0","0","0.22","66","71.24","130","9.368","5.061","4.501"],
    [1312,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","800.0","1.74","340.4","0","0.13","0","-69.24","2","5.272","22.39","2.03"],
    [1313,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","850.0","1.84","332.7","0","-0.1","66","-47.62","130","16.78","38.34","2.336"],
    [1314,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","900.0","2.1","341.9","0","2.75","66","-6.76","2","8.25","6.683","2.769"],
    [1315,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","950.0","2.31","345.6","0","-0.36","66","-72.42","130","1.686","2.41","3.002"],
    [1316,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1000.0","2.17","345.0","0","-0.39","0","-83.94","130","1.728","1.04","0.7357"],
    [1317,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1050.0","7.47","22.6","0","-4.27","2","-31.03","130","0.868","2.247","0.497"],
    [1318,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1100.0","2.34","13.2","0","-0.53","2","-55.96","130","0.3156","0.5628","0.4599"],
    [1319,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1150.0","1.23","333.3","0","-0.23","66","50.14","130","0.3726","0.7064","0.4815"],
    [1320,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1200.0","5.07","359.5","0","-0.27","66","-82.47","130","0.3105","0.49","0.1928"],
    [1321,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1250.0","5.24","356.1","0","-0.08","0","7.35","130","0.2958","1.164","0.3736"],
    [1322,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1300.0","4.39","329.0","0","-0.33","0","66.38","130","0.4257","0.3095","0.1502"],
    [1323,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1350.0","2.52","323.9","256","-0.35","0","-38.84","2","0.3926","0.5571","0.08126"],
    [1324,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1400.0","5.35","295.0","770","-0.44","0","-39.18","2","0.521","0.1668","0.2407"],
    [1325,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1450.0","2.52","355.4","770","-0.14","0","43.04","130","0.5069","0.4357","0.4178"],
    [1326,"2024-07-28 05:30:00+00:00","2024-07-28 06:00:00+00:00","25","1500.0","3.29","338.7","770","-0.51","0","-31.3","130","0.385","0.2054","0.1041"],
    [1417,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","150.0","4.52","63.5","0","-0.07","0","28.65","2","2074.0","1293.0","1801.0"],
    [1418,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","200.0","3.79","69.8","0","-0.09","0","28.77","2","311.1","632.4","171.0"],
    [1419,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","250.0","3.32","67.1","0","0.08","0","28.61","2","47.88","449.7","123.5"],
    [1420,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","300.0","3.68","71.9","0","0.15","0","28.2","2","27.15","106.2","44.84"],
    [1421,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","350.0","3.57","74.5","0","0.24","0","28.36","2","18.44","30.09","11.96"],
    [1422,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","400.0","2.56","71.5","0","0.21","0","27.75","2","46.57","30.91","61.43"],
    [1423,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","450.0","1.66","78.4","0","0.15","66","27.55","2","51.55","65.37","120.9"],
    [1424,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","500.0","1.14","38.9","0","0.11","2","28.1","2","35.43","25.1","210.1"],
    [1425,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","550.0","1.63","2.0","0","0.05","2","28.06","2","17.07","8.489","39.25"],
    [1426,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","600.0","1.73","4.8","0","0.04","2","27.95","2","2.665","7.084","8.077"],
    [1427,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","650.0","1.81","10.7","256","0.97","66","27.59","2","1.616","2.402","0.5689"],
    [1428,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","700.0","1.78","349.8","0","0.06","2","-32.4","2","5.709","8.853","3.303"],
    [1429,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","750.0","1.54","344.8","0","-0.19","66","-42.21","130","4.274","11.24","2.154"],
    [1430,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","800.0","1.23","345.2","0","-0.25","0","-30.99","2","3.988","2.032","2.77"],
    [1431,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","850.0","1.88","352.3","0","3.23","66","44.27","130","7.946","1.318","1.756"],
    [1432,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","900.0","4.23","27.8","0","-0.05","66","14.09","2","2.498","0.9092","0.763"],
    [1433,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","950.0","2.73","3.2","0","-0.51","66","-32.3","130","1.036","0.4845","0.7555"],
    [1434,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1000.0","2.87","353.0","0","-0.25","0","-43.6","130","0.9792","0.2549","0.6843"],
    [1435,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1050.0","3.26","349.2","0","-0.17","0","-81.3","130","1.12","0.7378","0.9418"],
    [1436,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1100.0","3.34","351.9","0","-0.36","0","2.58","130","0.5669","0.2714","0.8106"],
    [1437,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1150.0","4.53","340.2","0","0.13","0","-65.62","130","0.4753","0.3421","0.6468"],
    [1438,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1200.0","4.8","348.2","0","0.02","0","-55.24","130","0.2429","1.777","0.4806"],
    [1439,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1250.0","4.66","346.4","0","-0.4","0","-13.81","130","0.6375","0.7519","0.704"],
    [1440,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1300.0","4.92","334.9","0","-0.27","0","65.43","130","0.2067","0.208","0.4303"],
    [1441,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1350.0","4.82","327.4","0","-0.26","0","-71.66","130","0.3541","0.6113","0.5446"],
    [1442,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1400.0","3.62","328.6","0","-0.51","0","59.83","2","2.138","0.3069","0.5024"],
    [1443,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1450.0","3.43","1.9","0","-0.73","0","0.12","2","0.5087","0.4555","0.6554"],
    [1444,"2024-07-28 06:00:00+00:00","2024-07-28 06:30:00+00:00","25","1500.0","3.62","348.2","0","-0.34","0","36.3","130","0.09662","0.4815","1.996"],
    [1535,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","150.0","1.64","106.3","0","-0.09","0","28.87","0","13320.0","31100.0","33920.0"],
    [1536,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","200.0","1.34","107.5","0","0.13","66","28.6","0","11740.0","14150.0","8876.0"],
    [1537,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","250.0","2.01","88.7","0","0.19","66","29.0","0","5821.0","9813.0","7345.0"],
    [1538,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","300.0","2.72","79.0","0","0.04","2","28.57","0","5595.0","5624.0","5924.0"],
    [1539,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","350.0","3.37","71.9","0","-0.03","0","28.3","0","2174.0","1794.0","1691.0"],
    [1540,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","400.0","2.9","76.4","0","-0.23","66","28.3","0","199.1","28.16","57.2"],
    [1541,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","450.0","1.21","77.7","0","-0.15","0","28.41","0","22.28","6.867","56.8"],
    [1542,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","500.0","0.85","41.0","0","-0.14","0","28.47","0","49.5","46.74","65.45"],
    [1543,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","550.0","1.28","0.9","0","0.01","0","28.0","0","11.49","4.556","17.03"],
    [1544,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","600.0","1.48","319.7","0","-0.3","2","27.74","0","5.795","19.7","4.842"],
    [1545,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","650.0","2.13","354.2","0","-0.2","66","27.44","0","7.034","9.345","2.51"],
    [1546,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","700.0","2.08","355.4","0","-0.69","2","27.15","0","2.301","1.687","1.083"],
    [1547,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","750.0","2.26","336.6","0","-0.65","66","28.08","0","1.058","0.9603","2.093"],
    [1548,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","800.0","1.59","347.0","0","0.37","0","30.46","66","0.8665","0.5728","1.762"],
    [1549,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","850.0","2.53","337.3","0","-0.1","0","23.3","2","0.7267","1.669","1.037"],
    [1550,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","900.0","1.85","344.9","0","0.29","2","31.51","2","0.5923","2.165","0.3413"],
    [1551,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","950.0","2.35","350.3","0","-0.69","2","29.46","2","2.061","4.959","3.074"],
    [1552,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1000.0","3.27","356.0","0","-0.14","0","43.93","130","3.003","3.895","3.416"],
    [1553,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1050.0","3.73","352.2","0","-0.79","0","27.27","130","0.6544","1.239","0.834"],
    [1554,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1100.0","4.28","341.5","0","0.36","0","17.93","2","0.2032","0.4714","0.5527"],
    [1555,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1150.0","4.43","271.0","512","-1.44","0","24.56","2","0.5194","0.5521","0.8126"],
    [1556,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1200.0","4.89","350.0","0","-0.68","0","21.57","2","0.5385","0.1573","0.3277"],
    [1557,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1250.0","5.45","344.9","0","-0.33","0","12.48","2","0.2964","0.2369","0.2804"],
    [1558,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1300.0","4.67","356.6","0","-0.66","0","45.07","2","1.384","0.3858","0.2201"],
    [1559,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1350.0","5.36","350.6","0","-0.36","0","41.03","2","1.322","0.3758","0.3863"],
    [1560,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1400.0","3.5","351.7","0","0.34","0","21.03","130","0.589","0.3157","0.3307"],
    [1561,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1450.0","3.3","13.2","0","-0.17","0","21.11","2","0.566","0.5656","0.4641"],
    [1562,"2024-07-28 06:30:00+00:00","2024-07-28 07:00:00+00:00","25","1500.0","4.09","20.2","0","-0.15","0","33.14","2","0.4679","0.1534","0.5549"],
    [1653,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","150.0","2.02","74.4","0","0.02","0","29.73","0","7857.0","1044.0","22720.0"],
    [1654,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","200.0","1.5","82.2","0","-0.17","66","29.13","0","17540.0","1841.0","8979.0"],
    [1655,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","250.0","1.73","76.3","0","-0.27","66","29.06","0","9117.0","4166.0","10190.0"],
    [1656,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","300.0","2.21","73.7","0","-0.06","0","29.05","0","2083.0","1691.0","3345.0"],
    [1657,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","350.0","2.56","68.5","0","-0.07","0","28.69","0","106.6","38.26","121.1"],
    [1658,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","400.0","1.48","48.7","0","-0.23","66","28.8","0","11.74","8.612","24.26"],
    [1659,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","450.0","1.12","44.7","0","-0.14","2","28.89","0","11.63","2.688","37.64"],
    [1660,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","500.0","1.08","44.5","0","0.23","66","28.57","0","9.664","1.59","9.636"],
    [1661,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","550.0","1.54","18.0","0","0.32","2","28.03","0","3.247","4.501","5.136"],
    [1662,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","600.0","1.99","7.3","0","0.28","66","28.02","0","16.98","9.66","7.252"],
    [1663,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","650.0","1.86","351.6","0","0.1","0","27.62","0","14.74","6.045","3.978"],
    [1664,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","700.0","1.97","1.6","0","-0.03","0","29.05","0","7.239","1.364","2.985"],
    [1665,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","750.0","1.8","6.6","0","-0.13","0","28.85","0","1.656","1.405","0.9388"],
    [1666,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","800.0","2.01","18.6","0","0.22","0","-47.55","130","1.289","0.3985","0.7629"],
    [1667,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","850.0","2.93","347.4","0","-0.81","0","20.99","2","1.571","0.6886","1.32"],
    [1668,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","900.0","2.76","359.4","0","0.66","66","36.03","130","1.926","1.842","2.194"],
    [1669,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","950.0","2.88","20.3","0","-0.44","66","34.25","2","3.315","2.379","1.51"],
    [1670,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1000.0","2.43","10.1","0","0.46","0","27.93","2","2.46","2.487","1.095"],
    [1671,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1050.0","3.32","7.7","0","0.81","0","25.83","2","0.4028","2.265","1.624"],
    [1672,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1100.0","3.02","19.9","0","0.19","0","-61.8","2","0.2981","2.407","2.938"],
    [1673,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1150.0","3.34","21.3","0","0.62","0","37.46","130","0.5776","0.5579","1.616"],
    [1674,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1200.0","2.83","5.2","0","0.55","0","20.51","2","0.6166","0.2135","0.8859"],
    [1675,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1250.0","3.69","30.1","0","0.2","0","16.38","2","1.051","0.2304","0.5862"],
    [1676,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1300.0","3.12","46.1","0","-0.01","66","-41.01","130","0.8438","0.4509","1.012"],
    [1677,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1350.0","3.48","32.1","256","0.7","66","39.14","130","0.4552","0.2766","1.023"],
    [1678,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1400.0","3.35","39.8","0","-0.16","0","34.74","2","0.728","0.5631","1.187"],
    [1679,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1450.0","3.76","21.5","0","-0.05","0","13.04","2","0.8346","1.178","2.674"],
    [1680,"2024-07-28 07:00:00+00:00","2024-07-28 07:30:00+00:00","25","1500.0","3.72","30.2","0","-0.17","0","34.6","2","0.3175","1.489","6.741"],
    [1771,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","150.0","2.54","91.2","256","0.46","0","30.41","0","882.9","254.2","4231.0"],
    [1772,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","200.0","2.27","95.3","256","0.18","0","29.75","0","1211.0","250.1","3470.0"],
    [1773,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","250.0","1.74","75.7","256","-0.11","0","29.51","0","5415.0","409.0","8655.0"],
    [1774,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","300.0","2.59","80.2","0","-0.36","0","29.45","0","12790.0","26.66","1353.0"],
    [1775,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","350.0","1.94","78.0","0","-0.24","0","29.09","0","7561.0","355.6","27.63"],
    [1776,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","400.0","1.74","92.2","0","-0.16","0","28.89","0","2987.0","40.99","77.4"],
    [1777,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","450.0","1.23","3.0","256","-0.14","2","28.8","0","51.16","3.777","42.46"],
    [1778,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","500.0","0.99","13.6","0","0.13","0","28.49","0","3.6","3.126","5.315"],
    [1779,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","550.0","0.9","146.9","0","0.13","2","28.95","0","2.678","7.091","5.572"],
    [1780,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","600.0","1.14","152.9","0","-0.05","2","28.78","0","12.19","10.64","9.514"],
    [1781,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","650.0","0.23","55.6","0","-0.28","0","28.84","0","2.365","2.861","9.316"],
    [1782,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","700.0","2.15","38.4","0","-0.22","66","28.31","66","1.078","1.079","3.196"],
    [1783,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","750.0","1.32","41.0","0","-0.03","0","28.55","0","6.137","3.394","6.548"],
    [1784,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","800.0","1.25","54.6","0","0.05","0","27.92","66","23.02","57.62","26.9"],
    [1785,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","850.0","1.85","71.1","0","0.14","66","27.59","0","128.8","39.3","44.78"],
    [1786,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","900.0","1.96","81.2","0","0.16","66","26.56","0","55.58","36.0","19.43"],
    [1787,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","950.0","2.56","82.2","0","0.38","66","26.55","0","47.3","110.7","54.49"],
    [1788,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1000.0","3.12","89.7","0","0.18","0","26.4","0","55.69","29.51","110.7"],
    [1789,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1050.0","2.42","100.4","0","0.39","0","29.79","66","26.36","1.53","29.7"],
    [1790,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1100.0","1.79","88.8","0","0.03","0","32.95","130","17.32","12.86","12.56"],
    [1791,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1150.0","1.79","83.3","0","-0.01","0","25.72","2","22.33","27.75","45.57"],
    [1792,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1200.0","2.02","75.7","0","-0.01","0","25.33","2","2.225","3.877","11.2"],
    [1793,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1250.0","3.31","69.7","0","-0.13","0","-63.26","130","0.2472","0.7354","3.142"],
    [1794,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1300.0","3.94","50.5","0","-0.12","0","19.93","130","0.5837","2.231","2.827"],
    [1795,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1350.0","3.64","37.8","0","-0.14","0","27.96","130","0.3389","2.301","2.869"],
    [1796,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1400.0","3.83","38.3","0","-0.02","0","11.29","130","0.4947","2.262","2.119"],
    [1797,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1450.0","3.99","27.6","0","0.03","0","-82.45","2","0.5409","1.277","3.158"],
    [1798,"2024-07-28 07:30:00+00:00","2024-07-28 08:00:00+00:00","25","1500.0","4.11","30.3","0","0.02","0","19.83","2","0.7161","2.352","9.557"],
    [1889,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","150.0","1.78","60.2","0","0.61","0","31.52","0","2368.0","4125.0","5586.0"],
    [1890,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","200.0","2.22","97.5","256","0.43","0","30.99","0","2649.0","700.5","3719.0"],
    [1891,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","250.0","1.6","99.7","256","0.33","0","30.37","0","1543.0","258.3","4310.0"],
    [1892,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","300.0","1.31","62.3","0","0.1","0","30.14","0","148.8","1260.0","2644.0"],
    [1893,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","350.0","1.12","41.5","256","-0.22","0","29.88","0","386.6","38.24","866.8"],
    [1894,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","400.0","1.06","53.6","256","-0.31","66","29.15","0","53.85","9.679","120.0"],
    [1895,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","450.0","1.06","350.3","256","0.16","2","28.97","0","11.36","14.23","15.25"],
    [1896,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","500.0","0.86","115.3","256","0.09","2","28.93","0","4.708","8.848","4.166"],
    [1897,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","550.0","1.13","94.7","0","0.14","0","28.72","0","48.25","14.28","21.97"],
    [1898,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","600.0","1.3","84.9","0","-0.11","66","28.48","0","18.46","11.95","16.91"],
    [1899,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","650.0","1.48","76.5","0","-0.14","66","28.13","0","10.75","8.799","43.42"],
    [1900,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","700.0","1.63","75.7","0","0.3","0","27.8","0","6.204","6.972","7.178"],
    [1901,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","750.0","1.56","75.3","0","-0.11","66","28.1","0","37.78","59.51","34.14"],
    [1902,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","800.0","1.86","75.2","0","-0.19","66","27.59","0","65.09","34.89","65.37"],
    [1903,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","850.0","2.69","73.6","0","-0.23","0","27.08","66","24.73","8.521","23.61"],
    [1904,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","900.0","2.95","83.6","0","0.56","0","25.89","0","3.189","0.793","4.117"],
    [1905,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","950.0","3.72","88.3","0","0.08","0","27.16","0","2.212","1.235","1.674"],
    [1906,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1000.0","2.39","94.8","0","0.06","0","37.95","130","3.74","3.071","2.258"],
    [1907,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1050.0","1.92","99.5","0","0.23","0","24.76","130","2.979","3.314","1.956"],
    [1908,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1100.0","1.53","97.2","0","0.11","0","28.57","2","15.29","48.41","20.34"],
    [1909,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1150.0","1.58","90.9","0","0.11","0","36.25","2","22.73","49.46","41.32"],
    [1910,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1200.0","1.82","74.3","0","0.14","0","27.11","130","2.729","7.184","10.54"],
    [1911,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1250.0","2.49","60.8","0","0.02","0","34.23","130","0.7533","5.18","15.63"],
    [1912,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1300.0","3.12","54.9","0","0.02","0","18.73","2","4.207","6.717","16.87"],
    [1913,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1350.0","3.71","52.2","0","0.02","0","20.25","130","6.263","10.63","10.68"],
    [1914,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1400.0","4.04","50.3","0","0.2","0","34.68","2","5.09","9.697","10.57"],
    [1915,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1450.0","3.68","42.0","258","-0.15","66","22.15","2","2.265","5.604","14.64"],
    [1916,"2024-07-28 08:00:00+00:00","2024-07-28 08:30:00+00:00","25","1500.0","3.63","31.4","0","-0.14","66","21.87","2","19.33","2.467","24.05"],
    [2007,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","150.0","2.24","77.8","0","0.51","0","33.51","0","1227.0","1889.0","2267.0"],
    [2008,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","200.0","3.24","94.3","0","0.35","0","32.23","0","1033.0","714.0","446.6"],
    [2009,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","250.0","3.0","104.4","0","0.45","0","30.81","0","985.5","266.5","269.5"],
    [2010,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","300.0","1.67","109.7","0","0.37","0","30.37","0","420.6","274.0","27.33"],
    [2011,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","350.0","0.77","164.0","0","0.09","0","30.14","0","283.2","162.4","66.57"],
    [2012,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","400.0","1.32","139.0","0","0.04","0","29.66","0","340.3","142.7","276.4"],
    [2013,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","450.0","0.74","128.0","0","-0.02","0","29.57","0","247.7","87.9","258.7"],
    [2014,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","500.0","1.12","110.9","0","-0.19","0","29.53","0","38.23","506.6","396.0"],
    [2015,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","550.0","1.37","85.8","0","-0.19","0","29.46","0","26.33","515.7","37.93"],
    [2016,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","600.0","1.8","94.1","0","0.07","2","29.42","0","10.27","19.01","11.98"],
    [2017,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","650.0","1.59","91.8","0","0.18","0","28.81","0","10.2","10.06","22.85"],
    [2018,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","700.0","2.44","96.0","0","0.09","0","28.58","0","7.519","5.044","28.35"],
    [2019,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","750.0","2.55","80.8","0","0.03","0","28.32","0","39.56","4.733","23.54"],
    [2020,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","800.0","3.05","87.3","0","0.25","0","27.37","0","31.23","2.418","1.578"],
    [2021,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","850.0","3.59","83.3","0","0.48","0","26.08","66","2.366","1.882","1.51"],
    [2022,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","900.0","3.53","99.4","0","0.29","0","27.23","66","0.6861","1.278","1.178"],
    [2023,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","950.0","2.18","102.3","0","-0.38","0","30.81","2","1.61","1.988","1.371"],
    [2024,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1000.0","1.68","99.1","0","-0.18","0","28.94","66","6.227","4.477","2.802"],
    [2025,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1050.0","1.42","100.4","0","0.05","0","34.05","2","8.436","3.36","5.203"],
    [2026,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1100.0","1.36","89.5","0","-0.17","66","37.18","2","11.34","8.201","16.13"],
    [2027,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1150.0","1.65","73.7","0","-0.11","0","32.65","2","7.761","9.615","20.1"],
    [2028,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1200.0","2.25","65.8","0","-0.09","0","25.01","2","5.719","3.427","18.43"],
    [2029,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1250.0","3.05","56.1","0","-0.34","0","12.46","130","9.014","5.594","11.6"],
    [2030,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1300.0","3.9","53.2","0","-0.19","0","41.68","130","13.7","11.48","23.35"],
    [2031,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1350.0","4.28","51.3","0","-0.14","0","36.1","2","12.06","5.119","9.488"],
    [2032,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1400.0","3.89","56.1","256","0.08","0","18.86","130","4.138","0.1308","5.384"],
    [2033,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1450.0","3.66","31.6","0","-0.01","0","34.12","2","2.449","1.791","10.45"],
    [2034,"2024-07-28 08:30:00+00:00","2024-07-28 09:00:00+00:00","25","1500.0","3.75","30.8","0","0.25","0","20.89","2","2.538","2.226","6.013"],
    [2125,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","150.0","2.02","127.3","0","0.48","0","32.64","0","1004.0","1271.0","1664.0"],
    [2126,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","200.0","2.14","124.9","0","0.48","0","32.14","0","514.2","458.7","978.5"],
    [2127,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","250.0","0.73","162.2","0","0.87","0","31.32","0","489.9","186.8","307.0"],
    [2128,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","300.0","0.37","227.4","0","1.1","0","30.19","0","348.8","98.3","174.0"],
    [2129,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","350.0","1.23","181.6","256","0.7","0","30.69","0","314.3","105.8","176.0"],
    [2130,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","400.0","2.95","230.6","256","0.51","0","30.58","0","437.8","253.6","131.2"],
    [2131,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","450.0","1.03","95.1","0","-0.26","0","30.85","0","378.1","189.1","269.9"],
    [2132,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","500.0","2.11","85.3","0","-0.13","0","29.66","0","637.0","242.7","317.4"],
    [2133,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","550.0","2.57","75.4","0","-0.13","0","29.24","0","773.1","341.2","712.8"],
    [2134,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","600.0","4.02","60.8","0","-0.08","0","28.33","0","775.0","277.8","919.4"],
    [2135,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","650.0","3.97","69.3","0","-0.04","0","29.07","0","402.3","31.16","186.7"],
    [2136,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","700.0","4.02","72.3","0","0.11","0","29.2","0","38.55","24.7","11.45"],
    [2137,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","750.0","4.29","83.7","0","0.32","0","28.6","0","7.446","10.39","7.192"],
    [2138,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","800.0","5.49","79.2","0","0.11","0","29.54","0","4.444","6.435","5.405"],
    [2139,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","850.0","5.05","81.1","0","0.41","0","21.81","130","10.51","4.455","2.959"],
    [2140,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","900.0","4.05","107.1","0","0.55","0","39.87","2","2.263","3.154","3.21"],
    [2141,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","950.0","1.85","101.5","0","0.22","0","28.05","2","4.284","6.446","2.735"],
    [2142,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1000.0","1.24","106.4","0","0.01","0","40.98","2","6.487","5.516","0.2002"],
    [2143,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1050.0","1.15","94.8","0","0.06","0","39.02","2","10.05","10.41","3.535"],
    [2144,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1100.0","1.27","81.9","0","0.11","0","52.8","130","6.605","4.297","11.98"],
    [2145,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1150.0","1.89","73.0","0","0.08","0","24.7","2","4.414","3.029","9.606"],
    [2146,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1200.0","2.62","65.0","0","0.22","0","35.93","2","6.813","6.876","15.96"],
    [2147,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1250.0","3.3","59.7","0","0.24","0","15.76","2","18.04","22.45","35.33"],
    [2148,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1300.0","3.98","57.0","0","0.24","0","30.39","130","19.82","33.42","21.1"],
    [2149,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1350.0","4.3","53.7","0","0.24","0","-78.43","130","3.02","9.544","1.732"],
    [2150,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1400.0","3.9","45.5","0","0.17","0","24.35","2","0.6556","1.834","0.9768"],
    [2151,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1450.0","3.7","50.5","256","0.1","0","20.57","2","0.07983","0.5393","2.327"],
    [2152,"2024-07-28 09:00:00+00:00","2024-07-28 09:30:00+00:00","25","1500.0","3.61","40.4","0","-0.11","0","23.6","2","0.01784","1.173","2.81"],
    [2243,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","150.0","1.95","193.8","0","-0.19","0","33.71","0","1905.0","6834.0","164.0"],
    [2244,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","200.0","2.41","195.6","0","-0.15","0","32.99","0","460.9","3105.0","262.7"],
    [2245,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","250.0","2.12","171.0","0","-0.08","0","32.4","0","769.8","979.9","354.1"],
    [2246,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","300.0","2.01","188.6","0","-0.07","0","32.01","0","896.6","451.4","456.5"],
    [2247,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","350.0","2.22","193.5","0","-0.03","0","31.53","0","735.9","485.3","262.9"],
    [2248,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","400.0","3.49","156.5","0","-0.12","0","31.13","0","978.7","85.66","231.9"],
    [2249,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","450.0","4.33","138.7","0","-0.14","0","30.66","0","799.4","165.1","82.03"],
    [2250,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","500.0","2.39","120.1","0","-0.15","0","30.3","0","419.2","159.3","129.5"],
    [2251,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","550.0","3.33","107.6","0","0.21","0","29.76","0","873.8","190.2","825.7"],
    [2252,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","600.0","2.78","90.4","0","0.38","0","29.29","0","1109.0","269.0","1054.0"],
    [2253,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","650.0","4.0","94.4","0","0.44","0","28.69","0","617.4","867.3","1325.0"],
    [2254,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","700.0","5.21","96.7","0","0.61","0","28.61","0","88.39","1079.0","475.8"],
    [2255,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","750.0","5.8","92.6","0","0.67","0","27.62","0","24.37","396.0","63.28"],
    [2256,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","800.0","5.51","89.5","0","0.7","0","28.14","0","11.86","49.31","23.84"],
    [2257,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","850.0","5.12","78.5","0","0.55","0","28.7","0","15.62","17.89","21.71"],
    [2258,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","900.0","4.98","72.4","0","0.42","0","31.14","66","9.503","25.49","13.78"],
    [2259,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","950.0","3.77","71.3","0","0.36","0","65.08","2","5.133","9.308","13.48"],
    [2260,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1000.0","2.76","64.9","0","0.29","0","32.45","2","3.964","5.502","5.127"],
    [2261,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1050.0","1.34","61.0","0","0.19","0","32.78","2","1.43","2.172","3.896"],
    [2262,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1100.0","1.16","35.6","256","0.14","66","21.65","2","3.214","1.21","2.987"],
    [2263,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1150.0","1.54","359.3","256","-0.03","0","37.25","130","4.061","1.437","5.739"],
    [2264,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1200.0","1.84","37.2","0","0.13","0","19.6","2","8.745","1.817","22.21"],
    [2265,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1250.0","2.32","39.5","0","0.21","0","21.38","2","2.287","8.699","21.23"],
    [2266,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1300.0","3.27","39.2","0","0.24","0","23.22","2","5.549","10.23","10.54"],
    [2267,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1350.0","3.66","40.9","0","0.16","0","39.51","130","2.435","6.938","5.596"],
    [2268,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1400.0","3.5","43.9","0","0.21","0","42.12","130","1.275","1.116","3.151"],
    [2269,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1450.0","3.61","17.8","0","0.12","0","38.22","130","1.818","0.3831","1.035"],
    [2270,"2024-07-28 09:30:00+00:00","2024-07-28 10:00:00+00:00","25","1500.0","2.97","32.1","0","0.15","0","26.29","2","0.9308","0.4405","1.362"],
    [2361,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","150.0","0.66","205.1","0","-0.53","0","34.0","0","1132.0","3195.0","1820.0"],
    [2362,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","200.0","2.64","214.1","256","-0.37","0","33.3","0","463.0","1441.0","709.6"],
    [2363,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","250.0","0.63","334.2","0","-0.26","0","32.77","0","215.3","828.2","1045.0"],
    [2364,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","300.0","1.24","251.6","0","-0.07","0","32.33","0","277.3","727.3","662.7"],
    [2365,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","350.0","2.11","227.7","0","0.01","0","32.04","0","514.5","482.1","302.6"],
    [2366,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","400.0","1.88","220.3","0","-0.07","0","31.76","0","373.0","202.3","670.9"],
    [2367,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","450.0","2.29","179.4","256","-0.06","0","31.2","0","221.6","63.05","492.5"],
    [2368,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","500.0","1.58","188.8","0","0.03","0","30.55","0","261.8","78.81","464.4"],
    [2369,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","550.0","1.6","188.4","0","0.09","0","30.19","0","331.4","91.69","302.6"],
    [2370,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","600.0","1.43","186.7","0","0.05","0","29.82","0","385.7","215.5","253.5"],
    [2371,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","650.0","2.45","170.9","256","0.15","0","29.51","0","359.7","99.82","520.6"],
    [2372,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","700.0","1.78","187.1","0","-0.07","0","29.33","0","374.2","120.8","182.3"],
    [2373,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","750.0","1.17","138.2","0","-0.13","0","29.41","0","193.5","29.13","143.3"],
    [2374,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","800.0","1.55","99.1","0","-0.07","0","28.94","66","35.56","36.93","82.05"],
    [2375,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","850.0","2.14","76.2","0","-0.07","0","26.34","2","20.7","27.71","33.41"],
    [2376,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","900.0","2.43","73.5","0","-0.01","0","72.67","130","16.6","17.69","10.32"],
    [2377,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","950.0","2.43","78.4","0","0.03","0","40.64","2","9.776","6.834","25.41"],
    [2378,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1000.0","2.1","81.1","0","-0.06","0","28.15","130","2.357","2.167","27.21"],
    [2379,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1050.0","1.41","71.9","0","-0.12","0","33.1","2","3.177","4.064","9.669"],
    [2380,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1100.0","1.69","68.0","0","-0.24","0","24.7","2","2.619","11.99","5.258"],
    [2381,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1150.0","1.39","37.4","0","-0.22","0","29.6","130","5.56","5.751","3.159"],
    [2382,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1200.0","2.1","49.5","0","-0.19","0","22.21","2","6.57","6.428","3.764"],
    [2383,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1250.0","3.43","58.1","0","-0.13","0","59.85","130","8.617","2.976","7.638"],
    [2384,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1300.0","4.12","50.2","0","-0.25","0","32.37","130","4.252","5.444","9.086"],
    [2385,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1350.0","4.4","48.7","0","-0.23","0","41.46","2","2.012","2.909","3.925"],
    [2386,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1400.0","4.28","35.8","0","-0.22","0","23.68","130","1.642","1.008","4.896"],
    [2387,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1450.0","3.95","37.6","0","-0.18","0","46.29","2","3.179","1.22","6.009"],
    [2388,"2024-07-28 10:00:00+00:00","2024-07-28 10:30:00+00:00","25","1500.0","3.71","33.8","0","-0.42","0","37.27","2","1.031","0.3895","2.901"],
    [2479,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","150.0","6.03","263.4","0","0.75","0","34.18","0","1824.0","645.9","247.5"],
    [2480,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","200.0","5.47","252.8","0","0.43","0","34.28","0","2046.0","346.1","117.6"],
    [2481,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","250.0","5.36","224.0","0","0.42","0","33.78","0","453.4","106.4","87.01"],
    [2482,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","300.0","4.99","262.8","512","0.28","0","33.53","0","402.6","327.8","175.6"],
    [2483,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","350.0","3.78","219.6","0","0.23","0","32.99","0","621.4","546.3","47.1"],
    [2484,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","400.0","5.36","265.1","512","0.29","0","32.3","0","1142.0","256.6","54.9"],
    [2485,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","450.0","2.35","206.0","0","0.17","0","32.05","0","986.8","180.2","140.3"],
    [2486,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","500.0","2.82","219.0","0","0.03","0","31.27","0","758.5","131.6","101.3"],
    [2487,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","550.0","2.28","220.2","0","-0.07","0","30.71","0","568.2","177.7","486.3"],
    [2488,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","600.0","2.61","219.4","0","-0.09","0","31.36","0","654.6","19.7","449.3"],
    [2489,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","650.0","2.64","217.6","0","-0.15","0","29.85","0","819.9","20.4","468.0"],
    [2490,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","700.0","2.37","208.5","0","-0.03","0","40.94","2","486.5","28.88","356.3"],
    [2491,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","750.0","2.79","203.8","0","-0.01","0","32.4","2","206.7","204.8","172.5"],
    [2492,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","800.0","1.84","183.4","0","-0.1","0","36.37","130","113.2","793.7","391.3"],
    [2493,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","850.0","1.8","161.0","0","0.03","0","41.63","2","102.8","1086.0","1093.0"],
    [2494,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","900.0","1.33","144.3","0","0.09","0","74.1","130","73.74","697.7","602.0"],
    [2495,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","950.0","1.96","108.9","0","0.24","0","26.28","2","30.58","482.7","220.1"],
    [2496,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1000.0","2.54","66.7","0","0.2","0","28.39","2","2.736","154.1","256.5"],
    [2497,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1050.0","2.78","65.1","0","0.3","0","30.55","2","3.945","13.81","533.3"],
    [2498,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1100.0","2.87","65.0","0","0.47","0","-46.27","130","2.271","4.427","496.2"],
    [2499,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1150.0","2.87","67.3","0","0.2","0","29.86","2","2.586","4.137","121.3"],
    [2500,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1200.0","3.07","73.1","0","0.07","0","36.35","2","3.439","3.106","4.206"],
    [2501,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1250.0","3.52","65.8","0","0.09","0","24.32","130","2.157","3.975","3.633"],
    [2502,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1300.0","3.95","59.5","0","0.06","0","30.33","2","2.169","3.437","3.055"],
    [2503,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1350.0","4.08","61.5","0","-0.01","0","29.89","2","2.318","3.03","1.542"],
    [2504,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1400.0","3.98","57.1","0","-0.02","0","31.05","2","0.9794","1.74","1.718"],
    [2505,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1450.0","3.81","55.0","0","0.08","0","38.69","2","0.9918","1.28","1.211"],
    [2506,"2024-07-28 10:30:00+00:00","2024-07-28 11:00:00+00:00","25","1500.0","3.06","45.9","0","-0.18","0","27.46","2","0.6872","0.7914","1.443"],
    [2597,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","150.0","5.51","248.3","256","-0.41","0","34.66","0","2791.0","1174.0","704.8"],
    [2598,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","200.0","3.27","259.1","0","-0.44","66","34.13","0","2521.0","560.2","1564.0"],
    [2599,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","250.0","3.0","273.1","0","-0.38","66","33.45","0","2006.0","684.4","2152.0"],
    [2600,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","300.0","4.06","256.0","0","-0.05","0","32.91","0","1221.0","472.3","1810.0"],
    [2601,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","350.0","4.38","251.7","0","-0.08","0","32.78","0","701.2","928.2","1040.0"],
    [2602,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","400.0","4.48","252.5","0","-0.1","0","31.94","0","529.6","1761.0","724.3"],
    [2603,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","450.0","4.36","257.0","0","0.03","0","31.26","0","714.9","2191.0","440.4"],
    [2604,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","500.0","4.38","266.5","0","0.15","0","30.87","0","410.6","1403.0","466.9"],
    [2605,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","550.0","2.69","251.2","0","0.04","0","30.54","0","871.4","1081.0","681.0"],
    [2606,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","600.0","2.84","265.7","0","-0.02","0","29.69","0","1527.0","1596.0","1019.0"],
    [2607,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","650.0","2.55","252.0","0","-0.25","0","30.07","66","1365.0","1694.0","1144.0"],
    [2608,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","700.0","2.18","230.2","0","-0.13","0","28.57","0","950.7","1507.0","804.0"],
    [2609,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","750.0","1.97","240.0","0","-0.07","0","27.91","0","368.1","57.09","272.7"],
    [2610,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","800.0","0.73","310.3","0","-0.06","0","25.26","66","88.52","108.3","80.93"],
    [2611,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","850.0","0.95","16.0","0","-0.26","0","-78.79","130","91.89","43.26","115.7"],
    [2612,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","900.0","0.89","29.0","0","-0.45","0","17.93","2","218.4","56.04","165.2"],
    [2613,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","950.0","2.17","48.1","0","-0.54","0","-52.02","2","440.8","87.48","147.0"],
    [2614,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1000.0","2.0","53.9","0","-0.36","0","26.02","2","301.1","51.42","83.28"],
    [2615,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1050.0","2.25","55.0","0","-0.41","0","26.95","2","127.7","29.39","108.4"],
    [2616,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1100.0","2.33","48.7","0","-0.47","0","41.15","2","16.1","13.01","34.89"],
    [2617,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1150.0","2.28","40.6","0","-0.42","0","25.43","2","6.88","2.448","10.11"],
    [2618,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1200.0","2.33","32.6","0","-0.37","0","30.04","2","3.198","3.194","6.562"],
    [2619,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1250.0","2.34","24.7","0","-0.22","0","24.67","2","2.025","1.217","1.603"],
    [2620,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1300.0","2.77","9.5","0","-0.24","0","46.44","2","1.452","2.04","1.616"],
    [2621,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1350.0","2.49","16.7","0","-0.28","0","27.46","2","1.03","2.532","1.205"],
    [2622,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1400.0","3.29","23.6","0","-0.18","0","44.44","2","1.362","2.631","1.015"],
    [2623,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1450.0","2.93","17.3","0","-0.12","0","36.38","130","2.436","3.813","1.572"],
    [2624,"2024-07-28 11:00:00+00:00","2024-07-28 11:30:00+00:00","25","1500.0","3.1","11.1","0","-0.14","0","42.04","2","3.289","8.577","1.776"],
    [2715,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","150.0","4.31","234.3","0","-0.14","0","33.69","0","1723.0","3182.0","1224.0"],
    [2716,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","200.0","5.85","243.6","0","-0.11","0","33.38","0","1750.0","3218.0","2664.0"],
    [2717,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","250.0","4.75","244.6","0","-0.31","0","33.47","0","921.0","1395.0","1821.0"],
    [2718,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","300.0","4.25","228.7","0","-0.26","0","32.83","0","435.2","809.0","885.8"],
    [2719,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","350.0","3.98","243.2","0","-0.28","0","32.23","0","435.1","2249.0","603.1"],
    [2720,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","400.0","3.84","243.9","0","-0.31","0","31.66","0","336.2","1473.0","636.5"],
    [2721,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","450.0","4.3","239.1","0","-0.32","0","31.36","0","279.5","1215.0","444.5"],
    [2722,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","500.0","3.74","237.3","0","-0.17","0","30.58","0","332.9","466.8","355.4"],
    [2723,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","550.0","2.48","244.4","0","-0.19","0","30.81","0","504.5","98.99","288.0"],
    [2724,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","600.0","1.91","247.1","0","-0.13","66","30.66","0","376.4","60.3","433.3"],
    [2725,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","650.0","1.5","251.5","0","-0.16","0","29.71","0","148.3","57.92","497.3"],
    [2726,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","700.0","1.18","238.3","0","-0.18","0","30.28","0","53.36","186.5","201.8"],
    [2727,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","750.0","0.94","106.2","0","-0.1","0","31.19","66","38.51","40.87","47.73"],
    [2728,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","800.0","1.33","86.8","0","-0.22","0","15.5","130","46.83","57.49","94.08"],
    [2729,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","850.0","1.87","79.8","0","-0.22","0","38.35","130","84.19","157.0","149.7"],
    [2730,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","900.0","2.06","79.5","0","-0.26","66","28.87","2","62.32","117.9","80.66"],
    [2731,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","950.0","2.35","76.5","0","-0.06","0","39.97","130","15.35","25.66","36.95"],
    [2732,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1000.0","2.18","60.4","0","-0.15","0","33.0","130","4.39","22.04","13.69"],
    [2733,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1050.0","2.04","33.7","0","-0.23","0","38.99","2","2.506","5.597","10.09"],
    [2734,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1100.0","2.19","12.9","0","-0.24","0","40.8","2","5.055","1.672","11.61"],
    [2735,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1150.0","2.03","15.5","0","-0.07","0","42.98","2","4.629","5.33","11.78"],
    [2736,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1200.0","2.12","8.6","0","-0.08","0","32.66","130","5.222","6.846","18.57"],
    [2737,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1250.0","2.22","2.8","0","-0.11","0","21.84","2","6.348","11.23","14.65"],
    [2738,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1300.0","2.17","356.6","0","-0.12","0","42.34","2","6.524","8.737","15.68"],
    [2739,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1350.0","2.21","357.6","0","-0.07","0","18.04","2","5.147","6.59","18.44"],
    [2740,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1400.0","2.14","355.7","0","-0.05","0","15.33","2","2.709","6.173","4.324"],
    [2741,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1450.0","2.07","0.6","0","0.04","0","42.06","130","1.983","4.843","4.791"],
    [2742,"2024-07-28 11:30:00+00:00","2024-07-28 12:00:00+00:00","25","1500.0","2.23","359.6","0","0.18","0","38.79","2","1.324","3.378","7.67"],
    [2833,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","150.0","6.42","243.5","0","-0.42","0","33.89","0","1899.0","2343.0","7160.0"],
    [2834,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","200.0","5.55","246.2","0","-0.37","0","33.57","0","1996.0","1609.0","4869.0"],
    [2835,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","250.0","5.62","244.8","0","-0.43","0","33.31","0","1809.0","1529.0","2934.0"],
    [2836,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","300.0","5.1","249.1","0","-0.15","0","32.65","0","4425.0","2477.0","2363.0"],
    [2837,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","350.0","5.22","252.5","0","-0.23","66","32.32","0","1607.0","1989.0","3971.0"],
    [2838,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","400.0","4.71","242.4","0","0.14","66","31.66","0","1505.0","2490.0","3927.0"],
    [2839,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","450.0","4.12","242.5","0","0.21","0","31.53","0","1402.0","2314.0","1227.0"],
    [2840,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","500.0","3.56","246.9","0","0.08","0","42.61","130","555.9","412.9","478.5"],
    [2841,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","550.0","2.73","261.8","0","0.15","66","32.52","2","228.8","110.8","96.97"],
    [2842,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","600.0","1.54","244.6","0","0.02","2","27.6","66","22.34","12.89","42.05"],
    [2843,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","650.0","1.55","235.3","0","0.02","2","25.28","66","18.57","21.43","26.21"],
    [2844,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","700.0","1.33","225.9","0","-0.18","2","27.71","66","52.29","9.821","31.48"],
    [2845,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","750.0","0.98","221.7","0","-0.15","66","27.41","66","48.47","5.451","57.1"],
    [2846,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","800.0","0.64","42.3","256","-0.03","0","34.29","2","71.75","1.104","16.6"],
    [2847,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","850.0","1.2","85.6","0","-0.04","0","27.05","66","36.51","19.38","14.29"],
    [2848,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","900.0","1.29","79.9","0","-0.15","66","42.48","2","20.3","18.47","12.51"],
    [2849,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","950.0","1.03","41.6","256","-0.23","0","40.33","2","10.49","1.795","8.536"],
    [2850,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1000.0","1.01","46.5","0","-0.25","0","25.43","2","5.592","7.638","10.96"],
    [2851,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1050.0","0.79","50.6","0","-0.28","0","31.13","130","5.993","7.033","23.33"],
    [2852,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1100.0","0.7","47.5","0","-0.29","0","56.44","2","4.954","5.039","20.69"],
    [2853,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1150.0","0.24","55.3","256","-0.32","0","39.4","130","4.779","4.153","14.1"],
    [2854,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1200.0","0.5","50.2","0","-0.36","0","28.42","130","9.809","5.294","9.571"],
    [2855,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1250.0","0.84","47.3","0","-0.39","0","47.44","130","9.203","6.104","9.88"],
    [2856,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1300.0","1.2","49.2","0","-0.39","0","47.01","2","7.54","3.454","11.53"],
    [2857,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1350.0","1.51","48.3","0","-0.35","0","47.28","130","8.624","1.999","6.981"],
    [2858,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1400.0","1.73","44.5","0","-0.31","0","47.65","2","8.243","4.117","4.953"],
    [2859,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1450.0","2.07","41.5","0","-0.31","0","45.09","130","2.856","5.887","7.26"],
    [2860,"2024-07-28 12:00:00+00:00","2024-07-28 12:30:00+00:00","25","1500.0","2.33","25.6","0","-0.29","0","24.34","2","1.934","9.161","15.36"],
    [2951,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","150.0","4.4","254.0","256","-0.27","0","33.87","0","1507.0","1796.0","8598.0"],
    [2952,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","200.0","4.07","245.1","256","-0.22","0","33.59","0","2133.0","1258.0","2778.0"],
    [2953,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","250.0","5.72","238.4","0","-0.26","0","33.21","0","2196.0","2154.0","1759.0"],
    [2954,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","300.0","5.96","237.0","0","-0.2","0","32.82","0","1661.0","2065.0","2519.0"],
    [2955,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","350.0","5.79","235.5","0","0.03","2","32.11","0","1228.0","761.0","3737.0"],
    [2956,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","400.0","5.23","236.6","0","0.19","0","31.64","0","2881.0","538.7","2786.0"],
    [2957,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","450.0","4.91","241.2","0","0.25","0","32.27","0","1250.0","105.4","1123.0"],
    [2958,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","500.0","4.26","240.6","0","0.21","66","32.63","66","483.1","7.473","202.5"],
    [2959,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","550.0","2.98","243.0","0","0.02","2","32.22","66","91.95","3.493","29.2"],
    [2960,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","600.0","1.89","250.9","0","-0.03","2","33.91","66","9.076","4.391","13.87"],
    [2961,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","650.0","1.65","274.6","0","-0.2","66","-47.47","130","20.27","6.541","14.06"],
    [2962,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","700.0","1.32","262.2","256","-0.14","66","53.53","2","8.611","5.516","19.8"],
    [2963,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","750.0","1.22","210.9","256","-0.13","66","22.49","2","10.28","2.399","15.08"],
    [2964,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","800.0","1.69","214.6","0","-0.2","0","24.0","2","3.561","1.146","2.113"],
    [2965,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","850.0","0.84","324.5","0","-0.07","0","24.91","130","14.43","0.1919","0.7541"],
    [2966,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","900.0","1.85","94.4","256","0.08","2","38.77","130","5.497","1.231","0.6036"],
    [2967,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","950.0","4.09","197.7","0","-0.19","2","21.59","2","3.548","1.519","0.9588"],
    [2968,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1000.0","1.65","58.3","0","0.07","2","-45.94","130","1.483","3.75","3.823"],
    [2969,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1050.0","0.95","83.9","0","-0.06","0","42.62","130","6.163","8.033","11.02"],
    [2970,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1100.0","1.25","75.4","0","-0.09","66","34.94","2","12.28","3.839","14.35"],
    [2971,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1150.0","1.55","74.9","0","-0.04","0","34.5","2","6.364","2.675","18.51"],
    [2972,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1200.0","1.7","70.6","0","-0.06","0","38.35","2","11.55","1.601","9.544"],
    [2973,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1250.0","2.05","77.2","256","0.03","0","40.94","2","9.086","0.2652","4.374"],
    [2974,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1300.0","2.24","81.5","0","-0.07","0","29.33","2","39.31","1.099","2.298"],
    [2975,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1350.0","1.85","49.6","0","-0.11","0","40.05","130","41.54","1.59","3.948"],
    [2976,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1400.0","1.82","42.2","0","-0.12","0","26.61","2","21.16","1.999","6.158"],
    [2977,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1450.0","1.89","33.6","0","-0.11","0","17.12","2","8.539","2.408","7.804"],
    [2978,"2024-07-28 12:30:00+00:00","2024-07-28 13:00:00+00:00","25","1500.0","2.02","31.6","0","0.02","0","40.36","2","3.905","2.723","4.343"],
    [3069,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","150.0","6.64","248.1","0","-0.26","0","33.53","0","2234.0","2684.0","5471.0"],
    [3070,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","200.0","6.62","250.2","256","-0.24","66","33.44","0","5789.0","2691.0","3474.0"],
    [3071,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","250.0","6.95","250.2","0","-0.19","2","32.91","0","4045.0","2964.0","1815.0"],
    [3072,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","300.0","6.68","251.8","0","-0.24","0","32.63","0","1261.0","3163.0","1685.0"],
    [3073,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","350.0","5.9","252.0","0","-0.28","0","33.07","0","3068.0","3381.0","2619.0"],
    [3074,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","400.0","5.67","248.6","0","-0.04","0","31.73","0","2678.0","4479.0","3714.0"],
    [3075,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","450.0","5.01","245.6","0","-0.2","66","32.0","66","2821.0","1566.0","636.3"],
    [3076,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","500.0","4.47","242.9","0","0.16","2","35.35","2","65.12","52.1","11.74"],
    [3077,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","550.0","2.8","247.5","0","0.13","2","25.45","2","8.763","17.94","14.74"],
    [3078,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","600.0","2.26","255.5","0","0.03","2","36.42","2","13.45","19.22","15.38"],
    [3079,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","650.0","2.08","270.9","0","0.19","66","33.36","2","25.95","17.96","16.4"],
    [3080,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","700.0","1.6","269.2","0","0.21","66","46.62","2","24.09","14.48","15.49"],
    [3081,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","750.0","1.82","272.1","0","0.19","66","34.64","2","9.379","6.493","7.748"],
    [3082,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","800.0","1.24","289.7","0","0.22","66","41.26","130","3.962","6.586","3.738"],
    [3083,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","850.0","1.6","257.8","0","0.22","66","19.78","2","4.316","5.198","1.969"],
    [3084,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","900.0","1.33","262.4","0","-0.14","2","38.55","2","2.934","4.615","0.7351"],
    [3085,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","950.0","3.55","261.1","256","0.42","0","35.7","2","0.2841","2.689","0.4897"],
    [3086,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1000.0","0.69","218.5","0","0.05","0","27.14","130","1.718","2.294","0.482"],
    [3087,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1050.0","0.44","100.6","0","-0.23","66","20.51","2","1.099","2.741","0.3111"],
    [3088,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1100.0","0.32","199.7","0","0.53","66","44.63","130","0.7276","2.157","0.3858"],
    [3089,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1150.0","0.55","123.9","256","-0.04","0","43.55","2","1.485","0.8628","0.7271"],
    [3090,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1200.0","0.88","53.9","256","-0.05","0","31.6","2","2.078","2.181","2.234"],
    [3091,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1250.0","1.21","52.5","256","0.02","0","37.25","130","2.167","1.77","1.781"],
    [3092,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1300.0","0.83","2.8","256","-0.13","0","47.9","2","0.2825","1.796","2.218"],
    [3093,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1350.0","1.36","355.5","0","-0.06","0","25.42","2","0.5289","2.46","5.544"],
    [3094,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1400.0","1.43","358.1","0","-0.16","0","29.14","2","0.4883","1.552","5.743"],
    [3095,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1450.0","1.44","6.6","0","-0.04","0","17.93","2","1.57","0.9925","5.571"],
    [3096,"2024-07-28 13:00:00+00:00","2024-07-28 13:30:00+00:00","25","1500.0","1.66","358.4","0","0.2","0","28.68","2","8.625","1.448","10.39"],
    [3187,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","150.0","4.76","244.9","256","-0.23","0","33.07","0","1156.0","2395.0","3014.0"],
    [3188,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","200.0","5.03","245.4","256","-0.41","66","33.12","0","1387.0","3293.0","2069.0"],
    [3189,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","250.0","7.45","242.4","256","-0.37","0","32.9","0","2355.0","16270.0","830.5"],
    [3190,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","300.0","3.72","250.7","0","0.07","0","31.87","0","3761.0","12380.0","4131.0"],
    [3191,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","350.0","4.7","245.7","0","-0.13","0","32.07","0","4594.0","7473.0","7110.0"],
    [3192,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","400.0","5.39","244.6","0","0.04","0","32.29","0","4779.0","6731.0","4917.0"],
    [3193,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","450.0","4.99","242.6","0","0.18","0","31.98","0","1669.0","202.7","621.8"],
    [3194,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","500.0","4.59","240.0","0","0.24","2","30.96","0","74.21","47.25","22.1"],
    [3195,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","550.0","3.92","238.3","0","0.08","2","35.32","66","8.208","4.972","3.891"],
    [3196,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","600.0","3.43","244.0","256","0.04","2","-82.03","130","1.476","1.703","2.574"],
    [3197,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","650.0","2.39","244.8","256","0.3","2","36.79","2","5.854","2.278","2.814"],
    [3198,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","700.0","2.32","268.4","256","0.12","2","35.05","130","5.689","1.659","5.238"],
    [3199,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","750.0","2.07","249.9","0","0.15","66","26.36","130","7.8","7.045","8.823"],
    [3200,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","800.0","1.79","261.2","0","0.17","0","41.22","130","10.56","13.92","10.72"],
    [3201,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","850.0","1.6","263.1","0","0.16","0","40.67","130","9.347","4.19","6.806"],
    [3202,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","900.0","1.06","279.0","0","0.1","2","29.09","2","8.326","1.157","1.786"],
    [3203,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","950.0","1.21","353.4","0","-0.3","66","41.05","2","1.914","0.8291","0.4915"],
    [3204,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1000.0","1.7","141.4","0","-0.03","0","-30.19","2","1.668","0.1466","1.112"],
    [3205,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1050.0","1.73","63.3","0","0.24","0","55.99","2","1.33","0.252","0.5576"],
    [3206,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1100.0","0.88","136.0","0","0.14","0","31.99","130","2.687","4.536","1.785"],
    [3207,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1150.0","0.92","102.3","256","-0.61","0","46.36","2","3.492","2.883","1.065"],
    [3208,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1200.0","1.75","63.5","0","-0.22","0","47.84","2","0.7408","0.3101","0.6997"],
    [3209,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1250.0","0.63","96.3","0","0.06","0","31.25","130","0.4184","0.3382","0.6297"],
    [3210,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1300.0","0.87","14.7","0","0.0","0","28.6","2","0.2614","0.149","0.7746"],
    [3211,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1350.0","1.29","32.1","0","0.58","0","27.11","2","0.8707","1.55","4.419"],
    [3212,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1400.0","1.47","22.0","0","0.33","0","21.06","2","0.8338","2.014","10.5"],
    [3213,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1450.0","1.65","9.4","0","-0.01","0","31.69","2","1.81","3.238","8.863"],
    [3214,"2024-07-28 13:30:00+00:00","2024-07-28 14:00:00+00:00","25","1500.0","1.73","10.3","0","-0.05","0","46.59","2","3.046","1.501","7.895"],
    [3305,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","150.0","5.97","233.0","0","-0.45","0","33.42","0","323.2","2152.0","1779.0"],
    [3306,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","200.0","5.52","234.5","0","-0.34","0","33.04","0","382.1","2270.0","984.5"],
    [3307,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","250.0","5.52","249.7","0","-0.22","0","32.53","0","7072.0","12850.0","1400.0"],
    [3308,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","300.0","5.72","248.5","0","-0.14","0","32.16","0","9229.0","11010.0","5460.0"],
    [3309,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","350.0","6.16","249.6","0","0.22","0","31.55","0","6294.0","8127.0","7287.0"],
    [3310,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","400.0","5.51","247.7","0","0.22","0","31.84","0","1942.0","1977.0","1719.0"],
    [3311,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","450.0","5.57","249.5","0","0.19","0","31.9","0","364.0","256.2","108.3"],
    [3312,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","500.0","4.51","256.1","0","0.18","0","30.4","66","37.58","104.1","34.61"],
    [3313,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","550.0","3.92","261.4","0","0.05","2","30.28","66","78.82","27.12","7.652"],
    [3314,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","600.0","3.49","260.7","0","0.04","2","30.08","0","43.04","5.124","11.83"],
    [3315,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","650.0","3.04","255.3","0","0.16","66","20.32","2","10.64","5.195","2.463"],
    [3316,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","700.0","2.8","248.5","0","0.19","0","40.7","130","26.93","18.93","12.96"],
    [3317,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","750.0","2.91","250.3","0","0.2","0","-54.48","130","13.98","21.58","7.92"],
    [3318,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","800.0","1.76","261.6","0","0.06","0","31.6","2","10.84","33.68","13.26"],
    [3319,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","850.0","1.64","268.4","0","0.04","0","27.93","130","12.35","51.11","10.96"],
    [3320,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","900.0","1.55","277.4","0","0.19","2","43.45","130","12.69","27.99","4.064"],
    [3321,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","950.0","1.48","282.9","0","-0.01","0","52.34","130","15.02","18.66","5.863"],
    [3322,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1000.0","0.98","291.2","0","-0.02","0","69.47","130","4.864","9.242","1.502"],
    [3323,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1050.0","0.76","289.8","0","0.01","0","33.2","2","6.536","18.3","2.071"],
    [3324,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1100.0","0.26","301.9","0","0.0","0","29.25","2","1.089","1.143","3.256"],
    [3325,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1150.0","1.02","41.5","256","-0.07","0","29.87","130","0.2574","0.6797","1.172"],
    [3326,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1200.0","0.66","190.3","256","-0.03","0","24.48","2","0.412","0.06453","0.3133"],
    [3327,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1250.0","1.82","335.7","258","0.05","66","33.17","2","0.2068","0.2491","0.3109"],
    [3328,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1300.0","0.9","7.9","0","-0.05","0","35.0","130","0.2388","0.7304","0.7282"],
    [3329,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1350.0","0.94","9.9","0","-0.09","0","19.63","2","0.03387","0.8212","1.706"],
    [3330,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1400.0","1.09","26.9","0","-0.1","0","22.48","2","1.843","1.813","2.314"],
    [3331,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1450.0","1.08","32.8","0","-0.11","0","28.0","130","0.4273","2.269","1.953"],
    [3332,"2024-07-28 14:00:00+00:00","2024-07-28 14:30:00+00:00","25","1500.0","1.19","43.4","0","-0.18","0","43.86","2","0.916","1.468","3.069"],
    [3423,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","150.0","6.3","236.7","0","-0.24","0","32.78","0","14420.0","17400.0","11630.0"],
    [3424,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","200.0","6.26","240.4","0","-0.33","0","32.39","0","13560.0","18830.0","11670.0"],
    [3425,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","250.0","5.56","247.4","0","-0.34","0","32.17","0","4180.0","11600.0","10940.0"],
    [3426,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","300.0","5.14","252.4","0","-0.33","0","31.99","0","2626.0","9388.0","9514.0"],
    [3427,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","350.0","5.09","249.9","0","-0.27","0","31.78","0","4932.0","13680.0","12530.0"],
    [3428,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","400.0","5.18","248.7","0","-0.34","66","31.48","0","7105.0","2584.0","1616.0"],
    [3429,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","450.0","4.85","247.5","0","-0.09","0","31.55","0","2147.0","412.4","289.8"],
    [3430,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","500.0","4.74","253.5","0","-0.02","0","32.72","66","83.97","12.76","123.6"],
    [3431,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","550.0","4.12","254.0","0","-0.06","2","30.29","66","5.659","3.346","11.93"],
    [3432,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","600.0","3.11","262.3","0","-0.02","2","31.73","130","4.539","3.91","6.148"],
    [3433,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","650.0","2.84","271.9","0","0.49","2","32.55","2","4.082","2.811","3.419"],
    [3434,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","700.0","2.57","268.1","256","0.34","2","32.55","2","3.497","1.47","2.114"],
    [3435,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","750.0","2.04","255.9","0","0.14","66","35.86","2","3.242","3.126","2.825"],
    [3436,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","800.0","2.32","269.7","0","0.16","0","18.65","130","11.06","8.089","4.666"],
    [3437,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","850.0","2.24","280.6","0","0.21","0","35.61","2","32.54","29.26","28.12"],
    [3438,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","900.0","2.63","285.4","0","0.27","0","26.42","2","49.87","46.15","26.01"],
    [3439,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","950.0","2.66","285.5","0","0.22","0","41.6","2","12.9","18.79","10.78"],
    [3440,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1000.0","2.23","282.2","0","0.07","0","40.99","2","37.01","19.12","23.14"],
    [3441,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1050.0","1.98","280.6","0","0.02","0","21.95","2","21.59","31.78","12.96"],
    [3442,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1100.0","1.7","278.9","0","0.01","0","19.17","2","10.12","19.58","4.187"],
    [3443,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1150.0","1.5","271.2","0","-0.01","0","-5.23","2","12.24","26.96","1.776"],
    [3444,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1200.0","1.28","267.0","0","-0.14","0","31.19","2","4.837","17.55","2.748"],
    [3445,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1250.0","4.91","183.3","512","1.1","0","20.45","2","3.622","5.322","4.617"],
    [3446,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1300.0","1.22","351.9","0","-0.22","0","21.13","2","2.099","10.41","5.801"],
    [3447,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1350.0","1.98","11.1","0","-0.18","0","32.39","2","2.999","7.91","3.887"],
    [3448,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1400.0","2.31","335.9","0","-0.2","0","29.26","130","0.7512","4.703","9.311"],
    [3449,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1450.0","1.35","1.9","0","-0.23","0","50.87","130","2.825","3.621","12.65"],
    [3450,"2024-07-28 14:30:00+00:00","2024-07-28 15:00:00+00:00","25","1500.0","1.45","14.4","0","-0.22","0","-64.71","130","1.942","1.838","4.753"],
    [3541,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","150.0","4.76","243.2","0","-0.33","0","32.79","0","7632.0","11440.0","5070.0"],
    [3542,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","200.0","5.41","239.3","0","-0.11","0","32.0","0","1087.0","5909.0","5746.0"],
    [3543,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","250.0","5.76","238.5","0","-0.26","66","31.99","0","7439.0","7463.0","5825.0"],
    [3544,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","300.0","6.1","239.0","0","-0.19","0","31.79","0","6512.0","5213.0","10090.0"],
    [3545,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","350.0","6.13","241.0","0","0.06","0","31.42","0","5199.0","5742.0","6441.0"],
    [3546,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","400.0","6.35","245.6","0","0.05","0","31.65","0","2586.0","3127.0","744.4"],
    [3547,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","450.0","6.33","250.1","0","0.19","66","31.48","0","314.4","401.2","146.7"],
    [3548,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","500.0","6.01","258.9","0","0.18","0","31.46","0","173.5","215.5","213.1"],
    [3549,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","550.0","5.04","265.5","0","0.16","66","32.14","66","43.98","65.39","92.6"],
    [3550,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","600.0","4.31","265.7","0","0.22","2","31.85","66","28.35","35.1","95.46"],
    [3551,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","650.0","4.01","271.2","0","0.24","0","28.99","66","7.641","62.28","17.43"],
    [3552,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","700.0","4.66","276.5","256","0.22","0","39.68","2","5.996","19.81","4.428"],
    [3553,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","750.0","3.46","261.8","0","0.26","0","30.4","2","6.483","4.053","5.433"],
    [3554,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","800.0","3.07","263.9","0","0.27","0","21.88","2","26.06","4.873","15.14"],
    [3555,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","850.0","2.82","267.5","0","0.15","0","34.96","2","36.64","41.75","8.352"],
    [3556,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","900.0","2.6","272.8","0","0.18","66","36.2","130","35.63","48.97","19.98"],
    [3557,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","950.0","2.59","275.1","0","0.04","0","37.95","2","11.43","23.99","20.68"],
    [3558,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1000.0","2.09","273.3","0","0.04","0","26.41","130","22.26","10.28","9.85"],
    [3559,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1050.0","1.8","270.8","0","-0.02","0","37.06","2","44.3","41.77","46.31"],
    [3560,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1100.0","1.6","269.2","0","-0.17","66","29.81","2","12.94","19.09","22.78"],
    [3561,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1150.0","1.27","267.2","0","-0.15","66","33.05","2","19.83","12.33","7.725"],
    [3562,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1200.0","1.06","345.9","0","0.44","0","39.98","2","17.41","20.74","1.044"],
    [3563,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1250.0","1.2","356.4","0","-0.2","0","30.58","130","6.057","7.195","6.854"],
    [3564,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1300.0","1.64","5.6","0","-0.69","0","33.05","130","1.897","1.682","4.488"],
    [3565,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1350.0","1.77","4.8","0","-0.1","0","34.51","2","3.124","2.224","8.454"],
    [3566,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1400.0","1.74","6.5","0","-0.19","0","43.29","2","5.133","5.222","12.25"],
    [3567,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1450.0","2.22","354.3","0","-0.49","0","43.23","2","10.99","7.107","9.866"],
    [3568,"2024-07-28 15:00:00+00:00","2024-07-28 15:30:00+00:00","25","1500.0","1.71","24.6","0","-0.38","0","37.41","130","4.02","1.344","2.779"],
    [3659,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","150.0","5.82","239.3","0","-0.17","2","32.43","0","3824.0","3378.0","5916.0"],
    [3660,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","200.0","5.42","248.4","0","0.11","2","32.45","0","2870.0","1679.0","2918.0"],
    [3661,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","250.0","5.99","249.2","0","0.23","66","32.18","0","3856.0","2085.0","4029.0"],
    [3662,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","300.0","6.23","255.9","0","0.34","66","32.0","0","3950.0","1544.0","3687.0"],
    [3663,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","350.0","5.83","269.7","0","-0.08","0","32.1","0","2846.0","623.1","2664.0"],
    [3664,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","400.0","5.84","274.0","0","-0.1","0","32.06","0","1982.0","306.8","897.0"],
    [3665,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","450.0","5.45","279.0","0","-0.08","0","32.1","0","738.4","133.3","641.3"],
    [3666,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","500.0","4.93","279.6","0","-0.02","0","31.95","0","489.9","105.0","221.3"],
    [3667,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","550.0","4.83","279.4","0","0.06","0","31.98","0","335.5","84.71","167.7"],
    [3668,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","600.0","4.21","284.9","0","0.08","0","32.61","66","433.0","87.86","43.16"],
    [3669,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","650.0","3.81","286.4","0","0.11","0","29.13","66","394.9","189.0","109.1"],
    [3670,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","700.0","2.9","286.8","0","0.07","0","-28.87","130","229.1","179.2","205.1"],
    [3671,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","750.0","2.66","280.9","0","0.22","0","28.52","2","134.1","133.3","147.9"],
    [3672,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","800.0","2.88","272.3","0","0.14","0","30.34","130","75.11","70.35","19.17"],
    [3673,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","850.0","3.39","266.9","0","0.24","0","42.92","130","7.553","8.594","2.009"],
    [3674,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","900.0","3.63","259.5","0","0.22","66","32.94","2","1.907","1.672","2.222"],
    [3675,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","950.0","3.3","253.9","0","0.09","0","33.7","2","25.98","0.8925","10.16"],
    [3676,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1000.0","3.42","250.7","0","0.04","0","35.39","2","24.54","1.445","21.39"],
    [3677,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1050.0","2.93","251.5","0","0.06","0","40.8","130","44.74","3.59","29.81"],
    [3678,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1100.0","2.56","253.9","0","0.06","0","34.47","2","45.14","11.2","46.51"],
    [3679,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1150.0","2.13","256.2","0","-0.19","0","43.23","130","15.67","5.334","19.76"],
    [3680,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1200.0","1.32","273.5","0","0.36","0","24.48","130","15.47","2.722","4.267"],
    [3681,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1250.0","1.52","348.3","0","0.09","0","43.43","130","2.975","9.773","1.121"],
    [3682,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1300.0","1.08","328.9","0","0.05","0","20.84","2","0.9324","1.472","1.484"],
    [3683,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1350.0","1.19","0.1","0","0.19","0","31.99","130","0.6115","1.361","2.796"],
    [3684,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1400.0","1.01","25.9","0","0.0","0","14.87","2","0.317","0.4687","1.766"],
    [3685,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1450.0","2.09","21.5","0","0.03","0","22.94","130","0.2754","0.363","2.497"],
    [3686,"2024-07-28 15:30:00+00:00","2024-07-28 16:00:00+00:00","25","1500.0","1.16","32.1","0","0.13","0","33.34","2","0.2387","0.1776","1.483"],
    [3777,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","150.0","5.84","237.7","0","-0.2","66","31.48","0","7674.0","6997.0","5936.0"],
    [3778,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","200.0","6.19","243.4","0","-0.23","66","31.5","0","3584.0","10280.0","3551.0"],
    [3779,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","250.0","5.38","250.7","0","0.3","66","31.91","0","2067.0","2023.0","2257.0"],
    [3780,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","300.0","3.74","260.0","0","0.21","0","32.25","0","443.3","117.6","703.3"],
    [3781,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","350.0","2.52","277.9","0","0.21","0","32.2","0","213.9","112.0","173.3"],
    [3782,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","400.0","2.35","282.5","0","0.15","0","32.06","0","85.6","30.67","72.83"],
    [3783,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","450.0","4.54","243.5","2","0.15","66","31.7","0","129.0","26.76","0.8689"],
    [3784,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","500.0","1.85","285.4","0","0.14","66","30.52","0","52.51","19.8","9.671"],
    [3785,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","550.0","1.77","277.9","0","0.0","2","31.3","0","24.55","29.02","30.75"],
    [3786,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","600.0","1.72","269.8","0","-0.01","2","31.08","0","12.32","22.36","42.68"],
    [3787,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","650.0","1.67","273.4","0","-0.2","66","29.4","0","32.94","27.35","19.74"],
    [3788,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","700.0","1.87","265.8","0","-0.18","66","31.11","66","45.61","32.65","41.28"],
    [3789,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","750.0","2.12","272.6","0","-0.16","0","29.81","66","40.76","8.961","5.774"],
    [3790,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","800.0","2.74","271.6","0","-0.14","0","27.46","0","37.74","4.535","6.856"],
    [3791,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","850.0","2.68","276.0","0","0.06","2","-70.0","130","5.633","1.726","2.548"],
    [3792,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","900.0","2.58","269.9","0","0.04","2","39.44","2","2.578","0.7497","1.912"],
    [3793,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","950.0","2.62","260.7","0","-0.11","0","25.41","2","2.148","2.292","2.076"],
    [3794,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1000.0","2.36","272.0","0","-0.08","0","23.98","2","5.829","8.222","4.367"],
    [3795,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1050.0","2.42","281.5","0","-0.11","0","44.15","2","7.793","6.753","7.516"],
    [3796,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1100.0","2.41","290.0","0","-0.11","0","29.64","2","2.196","2.107","6.45"],
    [3797,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1150.0","2.54","315.0","0","-0.21","66","38.87","2","1.441","2.342","0.8302"],
    [3798,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1200.0","1.99","313.8","0","-0.12","0","27.31","2","2.285","2.355","2.272"],
    [3799,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1250.0","2.12","325.3","0","-0.08","0","-29.27","130","4.538","4.711","6.485"],
    [3800,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1300.0","2.18","338.1","0","-0.13","0","41.89","2","9.741","7.48","11.14"],
    [3801,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1350.0","2.0","327.9","0","-0.11","0","31.35","2","4.403","6.317","5.913"],
    [3802,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1400.0","0.42","273.9","0","-0.17","0","37.94","2","1.506","4.566","0.5782"],
    [3803,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1450.0","1.59","355.0","0","-1.06","0","49.24","2","0.8586","2.004","1.495"],
    [3804,"2024-07-28 16:00:00+00:00","2024-07-28 16:30:00+00:00","25","1500.0","1.46","3.6","0","-0.7","0","18.71","2","0.4317","0.2832","3.196"],
    [3895,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","150.0","4.9","236.5","0","-0.01","2","31.73","0","7057.0","10420.0","10640.0"],
    [3896,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","200.0","5.46","250.6","0","0.3","66","31.8","0","10390.0","13580.0","8861.0"],
    [3897,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","250.0","5.22","258.3","0","0.04","0","32.24","0","3531.0","11550.0","1465.0"],
    [3898,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","300.0","3.85","267.0","0","0.04","0","32.49","0","529.9","1032.0","435.1"],
    [3899,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","350.0","2.59","271.9","0","-0.16","66","32.11","0","367.7","411.2","266.6"],
    [3900,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","400.0","2.15","274.7","0","0.2","0","31.77","0","470.5","200.7","130.2"],
    [3901,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","450.0","1.77","275.5","0","0.22","0","31.42","0","163.6","180.7","20.61"],
    [3902,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","500.0","1.21","312.8","256","0.22","66","30.47","0","116.3","27.45","6.507"],
    [3903,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","550.0","1.42","285.3","0","0.21","2","30.13","0","54.85","4.871","18.96"],
    [3904,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","600.0","1.44","275.4","0","0.18","66","30.75","0","17.05","2.722","64.56"],
    [3905,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","650.0","1.65","264.4","0","0.15","0","29.71","0","8.936","62.42","54.09"],
    [3906,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","700.0","1.24","264.9","0","0.12","0","29.25","0","18.66","123.1","11.71"],
    [3907,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","750.0","1.79","280.7","0","0.1","0","30.86","66","64.59","44.41","2.518"],
    [3908,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","800.0","2.61","276.6","0","0.27","0","27.89","0","27.72","7.906","4.646"],
    [3909,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","850.0","2.93","271.3","0","-0.05","0","25.59","66","11.08","0.6787","2.504"],
    [3910,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","900.0","3.48","259.6","0","-0.16","2","24.39","66","4.555","1.024","0.8087"],
    [3911,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","950.0","2.71","263.0","0","0.08","0","23.81","66","7.725","1.783","6.163"],
    [3912,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1000.0","2.49","279.4","0","0.08","0","28.3","2","4.343","5.187","3.341"],
    [3913,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1050.0","2.47","281.1","0","0.08","0","43.16","2","4.068","6.869","2.203"],
    [3914,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1100.0","2.33","290.7","0","0.04","0","25.39","2","6.406","3.8","1.046"],
    [3915,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1150.0","2.4","324.5","0","0.26","0","21.82","2","2.898","2.693","0.7863"],
    [3916,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1200.0","1.98","328.9","0","0.06","0","75.0","130","1.679","2.352","0.5249"],
    [3917,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1250.0","2.06","327.8","0","0.13","0","22.81","2","2.827","3.138","0.6422"],
    [3918,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1300.0","1.73","334.5","0","0.17","0","42.92","2","4.977","1.943","0.4655"],
    [3919,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1350.0","1.68","331.1","0","0.03","0","31.65","2","5.922","2.737","3.377"],
    [3920,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1400.0","1.92","347.9","0","-0.12","0","47.16","130","3.973","6.255","2.096"],
    [3921,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1450.0","1.67","339.6","0","0.05","0","20.34","2","1.255","8.473","0.9371"],
    [3922,"2024-07-28 16:30:00+00:00","2024-07-28 17:00:00+00:00","25","1500.0","1.86","346.6","0","0.12","0","21.78","2","1.524","1.923","2.834"],
    [4013,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","150.0","4.93","245.6","0","-0.15","0","31.75","0","11370.0","8115.0","9648.0"],
    [4014,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","200.0","5.08","254.5","0","-0.13","0","31.97","0","24650.0","13980.0","14130.0"],
    [4015,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","250.0","5.27","267.7","0","-0.17","0","32.27","0","5251.0","4179.0","3744.0"],
    [4016,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","300.0","4.39","274.6","0","-0.15","0","32.51","0","440.1","311.3","217.2"],
    [4017,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","350.0","2.69","272.7","0","-0.06","0","32.23","0","569.1","78.32","246.0"],
    [4018,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","400.0","2.2","268.3","0","-0.01","0","32.02","0","346.1","344.0","396.3"],
    [4019,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","450.0","1.68","284.8","0","0.02","0","31.53","0","118.9","334.3","118.2"],
    [4020,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","500.0","1.25","298.9","0","0.07","0","30.94","0","101.3","166.5","21.44"],
    [4021,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","550.0","1.23","315.5","0","0.26","0","30.22","0","68.79","44.45","28.72"],
    [4022,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","600.0","1.29","342.3","256","0.26","0","30.24","0","71.94","19.05","20.6"],
    [4023,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","650.0","1.28","342.0","256","0.25","0","30.11","0","123.8","4.214","5.109"],
    [4024,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","700.0","0.95","357.7","256","0.25","0","29.49","0","44.22","2.394","4.624"],
    [4025,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","750.0","1.63","296.4","0","0.26","0","28.85","0","46.36","17.04","17.39"],
    [4026,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","800.0","2.18","284.4","0","0.26","0","28.02","0","38.59","39.36","13.68"],
    [4027,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","850.0","2.79","283.8","0","0.26","0","24.99","66","17.75","53.6","10.81"],
    [4028,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","900.0","2.77","282.5","0","0.22","0","27.42","0","38.83","16.7","8.366"],
    [4029,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","950.0","3.94","286.3","0","0.02","0","28.72","66","2.556","1.394","4.622"],
    [4030,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1000.0","3.83","282.2","0","0.04","0","27.18","0","0.9915","0.4919","0.5741"],
    [4031,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1050.0","3.2","291.6","0","0.0","0","51.71","2","0.9288","0.9075","1.309"],
    [4032,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1100.0","3.37","287.3","0","-0.01","0","22.13","2","2.245","1.305","0.8969"],
    [4033,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1150.0","3.02","286.6","0","-0.01","0","17.86","2","1.454","1.665","0.3292"],
    [4034,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1200.0","3.06","309.2","0","-0.53","0","25.52","2","1.986","0.9172","1.366"],
    [4035,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1250.0","2.95","312.7","0","-0.01","0","20.58","2","0.4379","2.326","1.24"],
    [4036,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1300.0","2.98","325.6","0","0.17","0","45.12","2","1.767","6.711","1.194"],
    [4037,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1350.0","2.82","318.8","0","0.11","0","20.11","2","3.21","9.709","1.181"],
    [4038,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1400.0","2.47","323.2","0","-0.02","0","28.6","2","4.894","16.9","2.769"],
    [4039,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1450.0","2.41","327.6","0","0.12","0","6.98","130","7.166","18.55","2.413"],
    [4040,"2024-07-28 17:00:00+00:00","2024-07-28 17:30:00+00:00","25","1500.0","2.55","322.5","0","0.08","0","24.34","2","10.8","6.255","2.368"],
    [4131,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","150.0","3.53","205.0","0","0.08","0","31.22","0","3194.0","2636.0","4838.0"],
    [4132,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","200.0","2.92","223.5","0","0.25","0","31.13","0","5155.0","10840.0","9832.0"],
    [4133,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","250.0","1.38","334.2","0","0.2","66","31.57","0","6899.0","4131.0","15020.0"],
    [4134,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","300.0","1.57","357.0","0","-0.16","66","32.11","0","1155.0","926.8","1205.0"],
    [4135,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","350.0","1.4","39.7","0","-0.2","0","32.33","0","214.9","105.4","284.0"],
    [4136,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","400.0","1.43","43.6","0","-0.1","0","31.86","0","144.4","132.4","179.2"],
    [4137,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","450.0","1.41","54.8","0","-0.1","0","31.61","0","174.8","195.7","412.6"],
    [4138,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","500.0","1.37","63.0","0","-0.11","0","31.24","0","66.69","166.8","180.2"],
    [4139,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","550.0","1.09","70.5","0","-0.11","0","31.01","0","52.52","95.85","51.6"],
    [4140,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","600.0","1.11","69.8","0","-0.13","0","30.7","0","90.2","32.59","31.71"],
    [4141,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","650.0","0.79","67.2","0","-0.23","0","30.94","0","19.82","11.5","10.77"],
    [4142,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","700.0","0.68","327.7","256","-0.23","0","30.33","0","5.253","14.2","3.585"],
    [4143,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","750.0","0.91","309.5","256","-0.23","0","30.9","0","10.01","44.69","17.46"],
    [4144,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","800.0","1.2","293.0","0","-0.19","0","29.63","66","46.71","56.25","50.67"],
    [4145,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","850.0","1.79","276.3","0","-0.23","0","30.7","0","31.5","24.5","3.101"],
    [4146,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","900.0","2.18","278.9","0","-0.2","0","30.77","66","71.46","4.308","41.59"],
    [4147,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","950.0","2.8","277.1","0","-0.14","0","29.28","0","57.76","2.309","17.07"],
    [4148,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1000.0","2.21","315.3","0","0.07","0","29.69","66","5.88","1.026","3.616"],
    [4149,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1050.0","2.16","313.3","0","-0.12","0","-55.13","130","1.688","0.9404","7.073"],
    [4150,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1100.0","2.12","323.2","0","0.07","0","13.57","130","6.375","1.739","18.94"],
    [4151,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1150.0","2.34","334.8","0","0.06","0","-71.51","130","15.13","2.624","4.246"],
    [4152,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1200.0","2.57","336.6","0","0.35","0","32.5","2","2.653","6.012","6.466"],
    [4153,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1250.0","2.86","335.8","0","0.16","0","44.66","2","2.282","3.53","3.723"],
    [4154,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1300.0","3.05","333.5","0","0.2","0","24.83","2","13.94","1.062","0.8778"],
    [4155,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1350.0","2.86","344.6","0","0.15","0","41.46","2","5.262","1.298","1.642"],
    [4156,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1400.0","3.0","333.6","0","0.02","0","32.11","2","2.761","1.673","4.415"],
    [4157,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1450.0","2.95","335.4","0","0.01","0","24.29","2","4.806","2.302","7.237"],
    [4158,"2024-07-28 17:30:00+00:00","2024-07-28 18:00:00+00:00","25","1500.0","2.95","333.7","0","0.18","0","-24.64","2","12.78","1.241","4.927"],
    [4249,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","150.0","1.91","191.6","0","0.35","66","30.73","0","667.9","371.9","1228.0"],
    [4250,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","200.0","2.06","249.4","256","0.06","0","30.67","0","130.0","936.1","2218.0"],
    [4251,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","250.0","1.85","255.9","0","0.0","0","30.9","0","2686.0","1564.0","2838.0"],
    [4252,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","300.0","1.03","268.5","0","-0.08","0","31.0","0","951.1","1006.0","1107.0"],
    [4253,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","350.0","1.0","10.6","0","-0.24","0","31.41","0","449.8","794.1","573.9"],
    [4254,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","400.0","1.23","15.7","0","-0.12","0","31.4","0","21.53","349.6","111.0"],
    [4255,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","450.0","1.59","7.8","0","-0.08","0","31.63","0","65.31","13.83","50.09"],
    [4256,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","500.0","1.27","3.2","0","-0.09","0","31.26","0","27.32","36.08","145.7"],
    [4257,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","550.0","1.16","359.9","0","-0.07","0","31.02","0","4.527","34.36","46.78"],
    [4258,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","600.0","0.67","5.6","0","-0.07","0","30.56","0","16.39","22.16","26.23"],
    [4259,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","650.0","0.42","2.9","0","-0.05","0","30.02","0","6.579","11.47","5.905"],
    [4260,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","700.0","1.41","347.4","0","-0.09","0","30.45","0","9.495","18.51","53.74"],
    [4261,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","750.0","1.77","353.5","0","0.0","0","29.34","0","11.49","39.94","60.48"],
    [4262,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","800.0","1.7","317.4","0","-0.1","0","29.54","0","2.203","3.354","26.93"],
    [4263,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","850.0","2.07","313.5","0","0.02","0","29.06","0","0.84","1.164","1.219"],
    [4264,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","900.0","1.38","314.8","0","0.61","66","30.05","0","0.5583","0.8124","0.4566"],
    [4265,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","950.0","2.85","316.0","0","-0.22","0","30.18","0","1.032","0.8022","0.7103"],
    [4266,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1000.0","2.66","300.7","0","0.05","0","40.86","2","1.861","7.051","1.958"],
    [4267,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1050.0","2.9","319.7","0","0.14","0","27.2","2","1.906","10.88","4.083"],
    [4268,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1100.0","2.99","318.9","0","0.16","0","25.1","2","5.2","2.262","14.64"],
    [4269,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1150.0","3.01","323.4","0","0.17","0","27.82","2","12.13","6.705","5.086"],
    [4270,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1200.0","3.01","329.3","0","0.14","0","39.93","130","14.0","12.89","1.741"],
    [4271,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1250.0","2.85","329.2","0","0.15","0","-45.28","130","7.251","5.803","3.303"],
    [4272,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1300.0","2.68","340.4","0","0.11","0","32.82","130","9.822","5.629","6.824"],
    [4273,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1350.0","2.68","338.0","0","0.13","0","27.46","2","4.034","5.478","4.45"],
    [4274,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1400.0","2.64","343.3","0","0.22","0","22.75","130","2.61","1.637","2.349"],
    [4275,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1450.0","2.97","352.3","0","0.23","0","38.54","2","1.931","1.574","4.325"],
    [4276,"2024-07-28 18:00:00+00:00","2024-07-28 18:30:00+00:00","25","1500.0","2.96","358.2","0","0.05","0","47.79","130","1.582","2.386","0.8024"],
    [4367,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","150.0","2.42","192.6","0","-0.07","66","30.06","0","568.3","801.9","1497.0"],
    [4368,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","200.0","2.09","205.4","256","0.25","66","29.94","0","143.3","512.6","1951.0"],
    [4369,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","250.0","1.69","181.8","0","0.19","0","30.27","0","949.8","353.4","1244.0"],
    [4370,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","300.0","1.34","173.7","0","0.2","0","30.8","0","367.3","247.8","187.3"],
    [4371,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","350.0","1.34","90.5","0","0.3","0","30.77","0","46.93","108.5","42.2"],
    [4372,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","400.0","1.01","106.5","256","0.07","2","30.96","0","105.0","30.9","7.351"],
    [4373,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","450.0","0.99","97.9","256","0.08","2","31.5","0","248.7","38.14","5.596"],
    [4374,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","500.0","1.27","92.5","0","0.11","66","31.17","0","290.8","71.63","53.96"],
    [4375,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","550.0","0.81","31.9","0","0.01","0","31.12","0","165.7","373.7","254.1"],
    [4376,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","600.0","0.88","1.8","0","-0.18","0","30.73","0","201.4","139.6","665.8"],
    [4377,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","650.0","1.22","347.6","0","-0.26","0","31.19","0","45.95","26.12","107.4"],
    [4378,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","700.0","4.55","320.3","256","0.33","66","30.07","0","0.7388","1.027","2.636"],
    [4379,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","750.0","3.09","246.0","0","0.34","0","29.36","0","0.7658","2.668","1.636"],
    [4380,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","800.0","2.17","323.7","0","-0.01","0","29.77","0","3.167","12.72","4.754"],
    [4381,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","850.0","2.99","325.8","0","-0.08","0","28.91","66","11.03","20.48","1.913"],
    [4382,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","900.0","3.01","333.1","0","-0.03","0","30.25","66","5.391","3.43","4.563"],
    [4383,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","950.0","3.22","329.7","0","0.03","0","29.99","66","1.737","2.115","12.92"],
    [4384,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1000.0","2.78","316.7","0","0.17","0","28.28","66","2.099","1.114","3.174"],
    [4385,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1050.0","3.17","336.1","0","0.01","0","29.02","2","2.522","0.7428","3.814"],
    [4386,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1100.0","3.07","335.9","0","-0.06","0","43.12","130","2.48","1.044","4.436"],
    [4387,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1150.0","2.39","344.3","0","0.03","0","39.66","130","2.397","1.482","7.587"],
    [4388,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1200.0","2.62","340.0","0","-0.11","0","40.34","2","2.887","4.743","7.28"],
    [4389,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1250.0","2.6","346.5","0","-0.09","0","51.04","130","7.542","11.8","11.15"],
    [4390,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1300.0","2.8","352.2","0","0.09","0","29.75","2","16.22","19.81","7.08"],
    [4391,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1350.0","2.94","356.8","0","-0.02","0","29.96","2","3.841","12.38","10.18"],
    [4392,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1400.0","3.05","354.9","0","0.01","0","15.42","130","8.356","5.673","8.631"],
    [4393,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1450.0","3.33","352.1","0","-0.04","0","36.39","2","7.748","5.464","5.957"],
    [4394,"2024-07-28 18:30:00+00:00","2024-07-28 19:00:00+00:00","25","1500.0","3.16","345.2","0","0.42","0","32.06","2","4.389","1.013","4.842"],
    [4485,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","150.0","2.51","158.8","256","0.21","2","30.12","0","79.94","124.4","188.6"],
    [4486,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","200.0","1.6","191.4","0","-0.27","2","29.61","0","59.2","117.6","216.5"],
    [4487,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","250.0","1.35","204.6","0","-0.13","66","29.51","66","299.2","1053.0","851.0"],
    [4488,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","300.0","0.67","159.8","0","0.0","0","30.43","0","237.6","452.3","249.6"],
    [4489,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","350.0","2.11","82.7","0","0.0","0","31.31","0","32.59","123.3","113.3"],
    [4490,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","400.0","1.99","67.2","0","-0.14","0","31.92","0","29.78","306.0","188.9"],
    [4491,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","450.0","1.45","61.3","0","-0.17","0","31.72","0","100.6","121.1","294.7"],
    [4492,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","500.0","2.05","100.9","256","-0.18","0","31.42","66","28.63","629.2","193.8"],
    [4493,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","550.0","1.11","8.6","0","-0.2","66","31.24","66","17.14","78.03","176.1"],
    [4494,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","600.0","1.55","302.6","256","-0.02","66","30.71","0","37.16","22.68","34.49"],
    [4495,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","650.0","3.01","351.1","256","0.35","0","30.95","0","9.54","18.64","18.43"],
    [4496,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","700.0","2.97","301.9","256","0.02","0","-42.83","130","5.41","14.6","3.674"],
    [4497,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","750.0","3.08","327.0","0","0.25","0","43.22","130","6.193","10.16","1.029"],
    [4498,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","800.0","3.25","323.2","0","0.19","0","-38.36","2","7.022","22.88","2.676"],
    [4499,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","850.0","3.59","331.2","0","-0.12","66","23.18","130","9.238","11.52","5.153"],
    [4500,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","900.0","3.95","328.5","0","-0.18","66","28.22","66","5.389","4.359","3.138"],
    [4501,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","950.0","4.12","329.5","0","-0.31","0","-4.89","2","2.515","6.304","3.575"],
    [4502,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1000.0","3.92","331.2","0","-0.05","0","55.44","130","3.714","9.858","6.648"],
    [4503,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1050.0","3.44","334.9","0","-0.09","0","-38.4","130","5.123","4.819","7.498"],
    [4504,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1100.0","2.91","344.9","0","-0.24","0","57.05","130","6.525","3.832","15.68"],
    [4505,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1150.0","2.4","355.0","0","-0.18","0","29.56","2","5.803","5.206","9.701"],
    [4506,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1200.0","2.52","358.6","0","-0.11","0","-6.98","130","6.036","3.781","6.652"],
    [4507,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1250.0","2.71","356.0","0","-0.16","0","32.92","130","4.459","5.352","6.568"],
    [4508,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1300.0","2.83","349.2","0","-0.06","0","74.06","130","3.092","4.405","7.452"],
    [4509,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1350.0","3.36","345.0","0","0.01","0","25.22","2","2.086","6.289","7.295"],
    [4510,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1400.0","4.18","338.2","0","-0.08","0","62.78","2","2.554","3.89","4.197"],
    [4511,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1450.0","4.08","341.6","0","-0.02","0","52.76","2","3.482","2.665","5.058"],
    [4512,"2024-07-28 19:00:00+00:00","2024-07-28 19:30:00+00:00","25","1500.0","4.24","341.8","0","0.16","0","69.26","130","4.53","2.487","3.426"],
    [4603,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","150.0","3.3","160.7","256","0.22","66","30.54","2","198.6","120.1","94.68"],
    [4604,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","200.0","2.48","174.8","256","-0.09","0","29.8","2","129.2","199.2","132.2"],
    [4605,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","250.0","1.45","132.1","0","0.14","66","29.75","2","1365.0","1609.0","338.6"],
    [4606,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","300.0","2.15","105.4","0","0.28","66","29.6","2","1130.0","783.1","318.5"],
    [4607,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","350.0","2.81","97.1","0","0.16","0","30.23","2","523.8","1056.0","783.0"],
    [4608,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","400.0","1.99","59.5","0","-0.02","2","31.19","2","144.6","2173.0","2626.0"],
    [4609,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","450.0","1.91","77.2","256","0.15","0","31.61","2","146.2","246.6","1652.0"],
    [4610,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","500.0","1.45","338.7","0","0.33","0","31.34","2","20.74","51.44","65.32"],
    [4611,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","550.0","1.91","313.2","0","0.31","66","31.33","2","21.82","37.1","57.17"],
    [4612,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","600.0","3.47","318.5","0","0.24","2","29.93","2","11.17","25.7","23.33"],
    [4613,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","650.0","4.36","318.8","0","0.13","0","30.74","130","27.92","56.32","22.35"],
    [4614,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","700.0","4.28","324.9","0","-0.09","2","47.64","2","17.0","54.11","40.03"],
    [4615,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","750.0","4.18","327.1","0","-0.25","0","30.57","130","21.45","49.08","22.45"],
    [4616,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","800.0","3.73","328.5","0","-0.19","0","-24.97","130","16.51","27.07","20.08"],
    [4617,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","850.0","3.74","328.7","0","-0.24","0","-43.37","130","21.71","11.99","24.66"],
    [4618,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","900.0","4.26","322.4","0","-0.24","0","26.25","130","18.52","8.746","26.91"],
    [4619,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","950.0","3.76","315.0","0","-0.24","0","-78.51","130","13.88","5.025","15.05"],
    [4620,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1000.0","3.43","340.4","0","-0.17","0","-68.4","2","7.951","3.445","8.897"],
    [4621,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1050.0","3.34","357.5","0","-0.08","0","71.7","130","8.143","3.506","7.343"],
    [4622,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1100.0","3.43","358.8","0","-0.07","0","-29.47","130","6.885","5.68","5.324"],
    [4623,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1150.0","3.8","2.1","0","-0.23","0","-35.0","130","6.969","3.448","6.916"],
    [4624,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1200.0","4.35","358.6","0","-0.14","0","24.93","2","7.919","2.892","9.481"],
    [4625,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1250.0","4.84","353.1","0","-0.08","0","-82.94","130","4.173","3.041","7.504"],
    [4626,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1300.0","4.74","351.9","0","-0.01","0","17.2","130","1.816","1.548","5.06"],
    [4627,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1350.0","5.13","351.5","0","-0.22","0","0.21","130","1.46","1.322","2.748"],
    [4628,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1400.0","4.57","348.8","0","-0.19","0","23.31","130","1.994","2.063","3.352"],
    [4629,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1450.0","4.38","348.6","0","-0.23","0","72.37","130","1.74","2.369","2.746"],
    [4630,"2024-07-28 19:30:00+00:00","2024-07-28 20:00:00+00:00","25","1500.0","5.55","348.3","0","-0.11","0","-23.58","130","2.26","2.377","2.449"],
    [4721,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","150.0","3.25","143.6","0","-0.23","2","30.43","0","183.6","621.5","474.4"],
    [4722,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","200.0","3.09","135.8","0","0.05","0","30.05","0","92.59","341.7","217.8"],
    [4723,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","250.0","3.42","144.6","256","-0.15","0","30.15","0","540.3","258.2","285.5"],
    [4724,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","300.0","3.98","118.8","0","-0.06","2","29.6","0","197.4","434.5","420.7"],
    [4725,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","350.0","3.66","106.8","0","0.23","66","30.32","0","272.7","378.7","570.6"],
    [4726,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","400.0","2.19","80.5","0","0.03","0","30.93","0","805.4","1153.0","2151.0"],
    [4727,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","450.0","1.42","43.1","0","0.31","0","30.92","0","106.2","550.9","838.8"],
    [4728,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","500.0","2.37","333.6","0","0.28","0","31.26","0","225.1","496.9","229.0"],
    [4729,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","550.0","2.94","335.8","0","0.29","0","31.19","0","109.0","321.1","318.9"],
    [4730,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","600.0","2.95","332.8","0","0.25","0","31.13","0","126.6","269.7","44.37"],
    [4731,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","650.0","3.05","338.2","0","0.11","0","31.29","0","62.52","120.5","62.26"],
    [4732,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","700.0","2.7","342.8","0","0.21","0","30.51","0","44.01","101.7","67.52"],
    [4733,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","750.0","2.89","346.8","0","0.23","0","29.87","0","32.43","59.35","55.66"],
    [4734,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","800.0","3.32","357.0","0","0.07","0","30.23","0","12.49","44.52","50.91"],
    [4735,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","850.0","3.35","356.7","0","0.23","0","30.66","66","6.192","29.1","25.03"],
    [4736,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","900.0","3.38","344.7","0","0.29","0","41.16","2","6.089","19.73","20.27"],
    [4737,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","950.0","3.26","342.2","0","0.25","0","33.87","2","4.863","31.98","11.54"],
    [4738,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1000.0","3.63","355.2","0","0.17","0","31.28","2","7.818","32.63","5.762"],
    [4739,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1050.0","4.01","354.0","0","0.11","0","28.92","2","2.632","12.95","12.7"],
    [4740,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1100.0","4.12","349.6","0","-0.09","0","-49.56","130","2.094","14.56","11.09"],
    [4741,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1150.0","4.38","349.6","0","0.08","0","32.12","130","2.364","9.63","5.146"],
    [4742,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1200.0","4.53","350.7","0","-0.17","0","-66.55","130","3.017","4.54","6.288"],
    [4743,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1250.0","4.55","358.4","0","0.06","0","29.89","130","2.733","7.11","4.911"],
    [4744,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1300.0","5.22","1.5","0","0.09","0","19.24","130","1.762","6.652","6.85"],
    [4745,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1350.0","6.18","358.9","0","0.1","0","40.39","2","1.481","4.948","6.048"],
    [4746,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1400.0","5.95","2.5","0","-0.01","0","39.94","2","1.915","8.73","4.816"],
    [4747,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1450.0","5.41","9.9","0","-0.08","0","44.5","2","1.202","8.832","5.356"],
    [4748,"2024-07-28 20:00:00+00:00","2024-07-28 20:30:00+00:00","25","1500.0","4.79","11.3","0","0.0","0","41.64","2","1.351","5.598","9.347"],
    [4839,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","150.0","1.63","179.1","0","0.23","66","30.13","0","1716.0","598.4","651.7"],
    [4840,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","200.0","1.41","124.3","0","0.24","0","29.9","0","2504.0","435.3","343.7"],
    [4841,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","250.0","2.53","123.6","0","-0.13","0","30.53","0","384.8","129.8","760.3"],
    [4842,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","300.0","3.92","113.8","0","0.01","0","30.46","0","1181.0","136.5","1738.0"],
    [4843,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","350.0","4.18","105.4","0","0.34","0","30.24","0","1478.0","702.4","4186.0"],
    [4844,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","400.0","2.97","93.9","0","0.22","66","30.57","0","1419.0","1307.0","1510.0"],
    [4845,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","450.0","1.76","65.4","0","0.0","0","30.98","0","1198.0","1387.0","1134.0"],
    [4846,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","500.0","2.09","359.7","0","-0.06","0","31.05","0","388.5","241.7","260.3"],
    [4847,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","550.0","2.82","338.0","0","0.01","0","30.99","0","208.1","118.4","134.1"],
    [4848,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","600.0","3.22","345.0","0","0.1","0","31.07","0","335.5","350.9","198.1"],
    [4849,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","650.0","3.61","351.1","0","-0.08","0","31.06","0","335.7","284.6","492.3"],
    [4850,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","700.0","3.9","350.2","0","-0.22","0","31.5","0","227.7","156.4","228.5"],
    [4851,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","750.0","3.48","348.6","0","-0.23","0","30.04","0","132.4","76.34","60.02"],
    [4852,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","800.0","3.31","342.3","0","-0.09","0","29.24","66","47.04","52.9","46.15"],
    [4853,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","850.0","3.95","346.4","0","-0.05","0","30.7","66","16.39","44.94","24.83"],
    [4854,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","900.0","4.06","346.7","0","-0.06","0","31.83","66","41.07","17.38","33.91"],
    [4855,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","950.0","3.66","337.5","0","-0.43","66","34.73","66","47.09","12.34","32.7"],
    [4856,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1000.0","4.06","343.4","0","-0.18","0","38.44","0","31.3","9.528","14.82"],
    [4857,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1050.0","4.55","344.4","0","-0.09","0","-54.39","2","25.21","7.227","13.03"],
    [4858,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1100.0","4.64","344.1","0","-0.19","0","30.41","2","18.02","5.714","4.23"],
    [4859,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1150.0","4.88","353.2","0","-0.22","0","39.5","130","6.998","4.011","4.304"],
    [4860,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1200.0","5.48","5.0","0","-0.36","0","33.67","130","2.697","3.519","4.133"],
    [4861,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1250.0","5.79","15.2","0","-0.24","0","32.38","130","4.783","10.91","5.097"],
    [4862,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1300.0","6.08","21.6","0","-0.24","0","38.96","2","8.917","13.24","13.54"],
    [4863,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1350.0","5.8","26.9","0","-0.25","0","22.84","130","9.031","9.008","12.58"],
    [4864,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1400.0","5.86","28.0","0","-0.54","0","38.88","2","4.625","4.392","14.34"],
    [4865,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1450.0","5.53","23.5","0","-0.34","0","35.42","2","3.559","2.539","17.85"],
    [4866,"2024-07-28 20:30:00+00:00","2024-07-28 21:00:00+00:00","25","1500.0","4.79","20.6","0","-0.26","0","44.69","130","2.596","1.79","13.53"],
    [4957,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","150.0","1.57","160.8","0","0.19","66","30.11","2","648.2","888.2","491.6"],
    [4958,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","200.0","1.68","121.3","0","0.22","0","-66.4","130","1808.0","1365.0","667.7"],
    [4959,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","250.0","2.51","106.9","0","0.22","66","29.76","2","850.8","971.1","281.4"],
    [4960,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","300.0","3.32","118.6","0","0.19","0","29.62","2","316.0","428.6","222.5"],
    [4961,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","350.0","3.6","127.0","0","0.11","0","-7.45","130","2298.0","218.7","1728.0"],
    [4962,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","400.0","3.34","115.0","0","0.09","0","30.29","2","1373.0","371.4","405.3"],
    [4963,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","450.0","2.13","97.0","0","0.3","66","30.28","2","316.0","201.3","500.5"],
    [4964,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","500.0","1.17","32.2","256","0.17","0","30.3","2","293.9","33.95","405.5"],
    [4965,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","550.0","1.79","6.9","0","0.41","66","30.51","2","306.4","129.8","188.9"],
    [4966,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","600.0","1.64","87.1","256","0.37","0","30.75","2","127.8","37.12","36.32"],
    [4967,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","650.0","2.0","349.8","0","0.29","0","-22.64","130","22.38","15.19","16.66"],
    [4968,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","700.0","2.88","359.4","0","0.3","0","44.74","130","16.05","37.58","10.49"],
    [4969,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","750.0","3.58","353.2","0","0.04","0","-80.26","130","22.37","44.16","10.03"],
    [4970,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","800.0","3.42","336.0","0","-0.05","0","-48.94","130","11.8","15.34","12.71"],
    [4971,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","850.0","3.38","342.0","0","0.06","0","32.29","2","10.32","14.11","5.886"],
    [4972,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","900.0","3.9","342.3","0","0.34","66","-23.37","2","23.46","19.7","7.949"],
    [4973,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","950.0","3.97","345.3","0","0.27","0","26.72","2","42.59","12.39","18.73"],
    [4974,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1000.0","4.17","354.7","0","0.02","0","65.71","130","22.45","9.086","12.31"],
    [4975,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1050.0","4.09","2.6","0","-0.15","0","67.98","2","15.31","25.04","19.02"],
    [4976,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1100.0","4.15","9.9","0","-0.27","0","43.0","130","27.94","68.8","71.72"],
    [4977,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1150.0","4.28","16.9","0","-0.21","0","-32.47","130","14.01","42.18","39.59"],
    [4978,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1200.0","3.79","18.8","0","-0.19","0","0.18","130","8.397","13.52","15.23"],
    [4979,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1250.0","3.53","19.4","0","-0.09","0","75.61","130","13.5","7.737","15.18"],
    [4980,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1300.0","4.01","21.6","0","-0.36","0","69.63","130","14.1","6.792","13.75"],
    [4981,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1350.0","4.73","24.1","0","0.35","0","19.7","2","4.734","6.112","12.72"],
    [4982,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1400.0","4.44","23.2","0","0.12","0","-19.03","130","4.151","3.568","6.542"],
    [4983,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1450.0","4.56","24.6","0","-0.06","0","-42.62","130","4.44","2.798","3.114"],
    [4984,"2024-07-28 21:00:00+00:00","2024-07-28 21:30:00+00:00","25","1500.0","3.77","23.3","0","-0.36","0","-19.9","2","2.13","3.994","3.109"],
    [5075,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","150.0","0.27","247.3","2","0.47","66","29.0","2","31.75","12.22","87.77"],
    [5076,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","200.0","1.27","83.3","256","0.13","66","37.49","130","213.1","177.3","25.22"],
    [5077,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","250.0","1.5","106.2","0","-0.06","0","45.41","2","704.6","645.4","116.2"],
    [5078,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","300.0","1.9","111.6","0","-0.17","0","-17.66","130","394.3","312.8","124.7"],
    [5079,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","350.0","3.0","110.0","256","-0.14","0","73.92","130","206.7","148.9","21.5"],
    [5080,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","400.0","2.68","114.6","0","-0.13","66","31.39","2","124.6","45.37","16.25"],
    [5081,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","450.0","1.88","77.5","0","0.04","0","61.09","130","28.27","37.06","22.55"],
    [5082,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","500.0","1.96","91.8","256","-0.12","0","31.42","2","21.56","418.8","54.61"],
    [5083,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","550.0","1.66","2.2","0","-0.22","2","30.18","2","66.51","50.32","111.1"],
    [5084,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","600.0","1.58","358.1","0","0.02","0","29.42","2","78.97","51.09","122.4"],
    [5085,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","650.0","2.4","342.7","0","0.3","66","-38.35","2","35.68","69.36","39.81"],
    [5086,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","700.0","3.35","346.1","0","0.3","0","-80.66","130","38.54","43.51","9.868"],
    [5087,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","750.0","3.82","348.8","0","0.12","0","42.23","130","12.72","28.64","9.474"],
    [5088,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","800.0","4.12","344.5","0","0.3","66","-75.0","130","19.76","13.55","6.748"],
    [5089,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","850.0","3.52","351.7","0","-0.02","0","-21.54","130","16.95","16.91","15.08"],
    [5090,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","900.0","3.62","356.6","0","-0.08","0","39.4","130","18.5","18.64","20.25"],
    [5091,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","950.0","3.54","13.2","0","-0.19","0","-5.91","130","29.2","25.71","24.97"],
    [5092,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1000.0","3.91","25.1","0","-0.01","0","-54.65","130","46.09","27.89","51.84"],
    [5093,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1050.0","4.45","28.9","0","0.08","0","-47.98","2","72.79","53.11","70.87"],
    [5094,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1100.0","4.66","31.2","0","0.09","0","-40.57","130","16.22","26.49","45.6"],
    [5095,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1150.0","4.45","39.0","0","0.15","0","43.37","2","4.007","2.972","9.871"],
    [5096,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1200.0","3.96","40.2","0","-0.03","0","-60.48","130","4.126","5.675","6.814"],
    [5097,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1250.0","3.34","31.6","0","0.11","66","40.52","130","2.429","4.65","5.587"],
    [5098,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1300.0","3.41","18.9","0","0.07","0","-47.82","130","3.006","1.158","3.25"],
    [5099,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1350.0","3.07","27.1","0","-0.01","66","-39.41","2","2.175","2.701","17.19"],
    [5100,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1400.0","2.89","22.8","0","0.15","0","-75.58","2","0.8615","2.841","49.72"],
    [5101,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1450.0","3.14","27.2","0","-0.09","0","67.97","130","0.7777","6.515","32.75"],
    [5102,"2024-07-28 21:30:00+00:00","2024-07-28 22:00:00+00:00","25","1500.0","3.36","27.4","0","-0.21","0","-31.98","130","0.3047","12.9","25.07"],
    [5193,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","150.0","2.2","278.4","258","0.7","66","43.12","130","132.0","28.63","12.43"],
    [5194,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","200.0","1.45","102.0","0","0.9","66","18.37","130","459.9","169.8","83.27"],
    [5195,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","250.0","1.84","108.1","0","-0.09","0","-40.37","130","1793.0","558.0","156.5"],
    [5196,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","300.0","2.5","140.4","256","-0.01","2","-70.9","2","463.6","367.4","107.9"],
    [5197,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","350.0","2.55","115.8","0","-0.03","2","-83.02","130","78.34","193.2","53.77"],
    [5198,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","400.0","2.13","90.9","0","0.11","66","-82.31","2","110.0","234.3","143.8"],
    [5199,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","450.0","1.92","73.1","0","0.28","66","-84.14","130","55.89","74.92","58.23"],
    [5200,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","500.0","1.53","31.7","0","0.22","66","-25.01","130","86.15","80.6","69.35"],
    [5201,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","550.0","1.63","14.7","256","0.27","66","56.21","130","21.38","43.27","67.95"],
    [5202,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","600.0","1.11","4.7","0","0.17","2","-55.29","130","63.32","21.22","45.68"],
    [5203,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","650.0","1.98","348.2","0","0.14","66","-43.9","130","56.73","27.66","33.07"],
    [5204,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","700.0","2.54","350.7","0","0.23","0","-74.01","130","31.42","5.324","9.853"],
    [5205,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","750.0","2.8","349.4","0","0.27","66","-65.32","130","10.91","8.328","8.53"],
    [5206,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","800.0","2.6","22.3","0","-0.14","2","17.76","2","14.96","9.228","9.023"],
    [5207,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","850.0","3.11","21.7","0","-0.09","2","-22.63","130","21.17","33.96","17.7"],
    [5208,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","900.0","3.85","49.5","0","-0.11","2","-8.32","2","83.58","199.0","112.9"],
    [5209,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","950.0","4.39","48.4","0","-0.07","2","-32.49","2","115.4","115.3","161.3"],
    [5210,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1000.0","5.05","59.2","0","0.18","0","-72.85","130","28.83","15.41","47.73"],
    [5211,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1050.0","4.99","55.4","0","0.21","0","-38.39","130","7.456","12.04","9.88"],
    [5212,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1100.0","3.86","59.6","0","0.13","66","26.85","130","7.775","6.116","8.751"],
    [5213,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1150.0","3.36","61.2","0","-0.21","66","71.68","130","8.882","5.916","8.914"],
    [5214,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1200.0","3.23","55.0","0","-0.07","0","57.48","130","5.323","3.957","5.268"],
    [5215,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1250.0","3.21","46.2","0","-0.12","0","45.99","2","3.511","1.917","4.965"],
    [5216,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1300.0","2.91","43.6","0","-0.15","0","-62.94","130","3.041","3.187","5.606"],
    [5217,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1350.0","2.63","39.0","0","-0.04","0","68.81","130","7.939","5.981","9.588"],
    [5218,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1400.0","2.53","37.4","0","-0.23","0","-22.41","2","1.912","3.093","7.084"],
    [5219,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1450.0","2.39","31.7","0","-0.32","0","19.32","2","2.037","18.38","12.12"],
    [5220,"2024-07-28 22:00:00+00:00","2024-07-28 22:30:00+00:00","25","1500.0","2.28","35.4","0","-0.1","0","-41.66","130","1.366","62.52","10.54"],
    [5311,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","150.0","1.93","107.0","0","0.06","2","-61.26","130","157.2","231.9","82.9"],
    [5312,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","200.0","1.56","99.3","0","-0.13","66","74.0","130","106.3","89.76","201.7"],
    [5313,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","250.0","1.69","106.1","0","-0.02","2","54.11","2","351.5","255.2","81.21"],
    [5314,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","300.0","1.88","133.0","0","0.09","2","-37.1","130","122.9","103.7","21.12"],
    [5315,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","350.0","1.96","100.6","0","0.1","66","-62.59","130","83.31","99.3","110.7"],
    [5316,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","400.0","1.8","88.2","0","0.29","0","-81.38","2","149.2","295.8","164.2"],
    [5317,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","450.0","1.77","75.5","0","0.22","0","-18.42","130","33.01","103.5","135.8"],
    [5318,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","500.0","2.37","63.4","0","0.2","0","37.18","130","34.36","45.41","49.98"],
    [5319,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","550.0","2.46","70.3","0","0.16","0","-7.07","130","33.78","96.08","61.09"],
    [5320,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","600.0","2.15","77.0","0","0.07","0","-11.46","2","61.08","33.18","27.57"],
    [5321,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","650.0","1.92","64.6","0","0.07","0","-74.12","130","28.04","23.22","37.61"],
    [5322,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","700.0","2.3","51.3","0","0.25","0","-20.61","2","99.97","144.1","238.7"],
    [5323,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","750.0","2.87","47.0","0","0.32","66","-81.87","130","475.3","302.1","239.9"],
    [5324,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","800.0","3.77","55.7","256","0.22","0","-79.9","130","150.6","331.0","379.9"],
    [5325,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","850.0","4.41","64.7","0","0.28","0","-71.4","130","468.1","501.6","462.1"],
    [5326,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","900.0","4.47","61.0","0","0.37","0","-22.18","2","181.5","122.6","79.19"],
    [5327,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","950.0","4.27","62.6","0","0.21","0","-75.71","130","35.28","14.77","2.538"],
    [5328,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1000.0","3.86","68.5","0","0.04","0","-70.34","2","3.45","1.648","2.212"],
    [5329,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1050.0","3.54","60.3","0","0.09","0","-49.57","130","2.012","2.024","3.76"],
    [5330,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1100.0","3.36","68.2","0","0.0","0","20.18","130","1.668","4.185","4.128"],
    [5331,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1150.0","2.99","64.4","0","-0.03","0","-75.43","130","5.879","6.632","5.619"],
    [5332,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1200.0","2.6","72.0","0","-0.08","0","9.85","130","4.264","10.67","3.233"],
    [5333,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1250.0","2.57","74.6","0","-0.03","0","72.26","2","3.243","6.43","3.462"],
    [5334,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1300.0","2.67","74.7","0","0.16","66","68.11","130","6.287","6.196","5.261"],
    [5335,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1350.0","2.98","76.8","0","0.06","0","-20.72","130","7.485","4.583","5.159"],
    [5336,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1400.0","3.45","79.0","0","-0.29","0","-55.14","130","8.074","5.207","1.542"],
    [5337,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1450.0","3.99","73.7","0","-0.37","0","-62.67","2","5.688","2.172","2.279"],
    [5338,"2024-07-28 22:30:00+00:00","2024-07-28 23:00:00+00:00","25","1500.0","3.81","76.6","0","-0.08","0","-51.04","2","5.315","1.92","2.749"],
    [5429,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","150.0","2.73","118.6","256","-0.11","2","62.52","2","101.7","77.25","14.07"],
    [5430,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","200.0","1.31","85.9","0","0.07","2","21.49","130","158.7","213.9","211.6"],
    [5431,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","250.0","1.42","111.2","0","0.19","66","-41.02","130","158.3","263.6","54.73"],
    [5432,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","300.0","1.29","120.1","0","0.1","0","37.1","130","91.99","216.2","39.58"],
    [5433,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","350.0","1.25","89.6","0","0.2","66","52.06","130","46.54","136.9","58.89"],
    [5434,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","400.0","1.25","79.5","0","0.2","66","44.43","2","63.45","35.58","125.5"],
    [5435,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","450.0","1.32","39.8","256","0.0","0","36.33","2","70.48","4.645","31.55"],
    [5436,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","500.0","2.73","349.3","256","-0.06","0","-64.63","2","52.77","3.784","27.54"],
    [5437,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","550.0","2.16","52.6","0","-0.01","0","-41.58","130","35.52","9.595","29.27"],
    [5438,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","600.0","2.78","57.3","256","0.02","0","-58.56","130","9.216","124.7","21.22"],
    [5439,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","650.0","2.98","53.1","256","-0.02","0","44.72","130","25.99","64.15","120.2"],
    [5440,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","700.0","3.2","60.7","256","-0.06","0","-13.35","2","142.7","114.0","141.5"],
    [5441,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","750.0","3.29","59.7","0","0.08","0","-14.91","2","464.4","107.2","331.3"],
    [5442,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","800.0","3.07","70.1","0","-0.04","0","-25.15","2","140.7","31.45","46.92"],
    [5443,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","850.0","3.32","61.5","0","0.05","0","3.54","130","24.08","10.68","13.55"],
    [5444,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","900.0","3.4","63.1","0","-0.11","0","-54.29","2","7.332","12.71","11.32"],
    [5445,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","950.0","3.78","65.2","0","-0.43","66","68.97","130","25.92","9.469","6.691"],
    [5446,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1000.0","4.02","66.5","0","-0.02","0","17.97","130","25.26","9.609","11.45"],
    [5447,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1050.0","3.58","72.6","0","-0.03","0","54.61","130","7.139","6.205","5.693"],
    [5448,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1100.0","2.86","83.7","0","0.04","0","-25.18","130","4.13","11.74","3.727"],
    [5449,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1150.0","3.27","78.6","0","0.06","0","-44.97","2","6.999","7.842","3.968"],
    [5450,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1200.0","3.22","85.1","0","-0.3","0","66.09","130","3.315","3.762","2.793"],
    [5451,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1250.0","3.4","89.8","0","0.02","0","37.76","130","5.464","5.746","10.12"],
    [5452,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1300.0","3.53","85.5","0","-0.02","0","49.11","130","9.368","5.731","9.411"],
    [5453,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1350.0","3.85","84.1","0","-0.04","0","-54.28","130","8.572","4.542","5.829"],
    [5454,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1400.0","4.0","87.1","0","-0.03","0","5.96","2","8.892","2.97","4.368"],
    [5455,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1450.0","3.96","89.5","0","-0.36","0","-82.04","130","3.387","2.231","4.535"],
    [5456,"2024-07-28 23:00:00+00:00","2024-07-28 23:30:00+00:00","25","1500.0","3.88","89.5","0","-0.03","0","-16.47","2","1.849","3.333","2.733"],
    [5547,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","150.0","1.32","67.1","0","-0.15","66","12.73","130","661.2","89.88","1696.0"],
    [5548,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","200.0","1.38","79.5","0","0.0","0","-0.87","2","1122.0","395.7","1278.0"],
    [5549,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","250.0","1.34","94.0","0","-0.16","66","-8.64","130","526.9","579.9","213.1"],
    [5550,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","300.0","0.96","101.9","0","-0.14","66","-37.12","130","151.6","82.9","49.71"],
    [5551,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","350.0","1.01","92.5","0","-0.13","66","70.14","130","176.6","123.2","86.93"],
    [5552,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","400.0","1.1","86.6","0","-0.01","2","-82.21","130","75.83","20.33","113.5"],
    [5553,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","450.0","0.9","30.1","256","-0.13","66","-13.85","2","7.257","44.24","39.25"],
    [5554,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","500.0","1.71","44.7","0","0.02","0","-4.42","130","23.37","30.77","66.22"],
    [5555,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","550.0","2.54","59.5","0","0.06","0","69.72","2","36.2","21.78","64.35"],
    [5556,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","600.0","2.3","59.2","0","0.17","0","-62.98","2","15.11","3.569","33.21"],
    [5557,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","650.0","2.12","42.3","0","0.22","66","-64.43","2","76.23","23.31","86.17"],
    [5558,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","700.0","2.6","61.5","0","0.0","0","-48.02","2","88.83","31.3","146.7"],
    [5559,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","750.0","3.1","67.3","0","0.04","0","69.09","130","52.63","54.5","60.95"],
    [5560,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","800.0","3.48","68.3","0","-0.1","0","-36.77","130","14.88","20.91","12.58"],
    [5561,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","850.0","4.13","71.9","0","-0.08","0","47.56","2","7.335","6.034","7.262"],
    [5562,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","900.0","3.95","78.2","0","0.07","0","43.17","130","8.626","5.75","12.75"],
    [5563,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","950.0","3.47","77.9","0","0.3","66","-21.52","130","9.455","1.591","5.11"],
    [5564,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1000.0","2.97","78.3","0","-0.1","0","-39.99","2","3.923","1.62","1.671"],
    [5565,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1050.0","2.74","82.6","0","-0.19","0","-4.9","2","1.979","1.118","3.39"],
    [5566,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1100.0","2.75","89.0","0","-0.06","0","7.48","130","5.546","3.856","3.055"],
    [5567,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1150.0","2.63","87.7","0","-0.11","0","50.15","2","11.1","16.56","6.287"],
    [5568,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1200.0","3.0","87.8","0","-0.05","0","35.78","130","7.355","7.517","4.754"],
    [5569,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1250.0","3.18","87.0","0","0.03","0","2.84","2","15.04","6.402","14.5"],
    [5570,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1300.0","3.39","86.7","0","-0.06","0","30.39","2","8.75","10.77","17.99"],
    [5571,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1350.0","3.49","88.2","0","-0.04","0","-68.61","130","3.088","7.793","9.384"],
    [5572,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1400.0","3.52","90.7","0","0.06","0","-9.57","2","2.917","4.047","8.109"],
    [5573,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1450.0","3.59","92.4","0","0.01","0","-37.99","2","2.999","4.21","2.944"],
    [5574,"2024-07-28 23:30:00+00:00","2024-07-29 00:00:00+00:00","25","1500.0","3.2","89.5","0","0.18","0","26.69","2","6.397","2.85","1.355"]
]}