{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","150.0","4.67","144.8","258","-0.16","2","-23.55","130","0.2945","1.481","9.166"], [2,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","200.0","1.96","197.1","2","0.28","66","30.06","130","15.14","5.686","2.095"], [3,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","250.0","1.06","186.7","0","0.11","2","20.37","2","353.9","183.2","260.4"], [4,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","300.0","1.03","184.5","0","0.0","2","7.21","130","2197.0","872.7","2551.0"], [5,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","350.0","1.05","186.1","0","-0.11","2","26.75","130","993.6","956.8","2303.0"], [6,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","400.0","1.02","245.1","256","-0.15","2","-65.41","130","9.761","55.33","559.0"], [7,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","450.0","1.22","198.8","256","-0.11","2","-70.56","130","95.76","3.339","274.9"], [8,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","500.0","1.99","246.0","0","0.03","2","1.27","130","214.0","77.21","464.8"], [9,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","550.0","2.4","251.0","0","0.04","2","-63.77","2","133.9","74.66","354.1"], [10,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","600.0","3.15","263.1","0","0.16","66","26.2","66","89.26","49.09","142.7"], [11,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","650.0","4.2","271.8","0","0.16","66","26.48","0","28.21","20.94","18.15"], [12,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","700.0","4.58","281.0","0","0.28","0","26.78","0","13.61","2.873","13.87"], [13,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","750.0","3.29","291.3","0","0.37","0","26.67","0","18.55","7.719","36.18"], [14,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","800.0","3.1","299.5","0","0.59","0","26.0","66","23.98","9.336","77.52"], [15,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","850.0","3.23","298.0","0","0.58","0","-75.97","130","17.54","6.748","13.31"], [16,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","900.0","3.94","326.9","256","-0.07","2","26.75","130","22.66","9.357","10.15"], [17,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","950.0","3.95","297.5","0","0.39","2","43.58","130","14.56","4.018","3.773"], [18,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1000.0","3.99","292.3","0","0.02","66","29.12","2","28.4","6.551","13.36"], [19,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1050.0","4.46","291.2","0","-0.02","2","30.08","130","22.75","13.29","28.35"], [20,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1100.0","5.18","291.1","0","0.12","66","18.02","2","7.938","71.1","18.79"], [21,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1150.0","5.57","290.1","0","0.14","2","30.85","2","13.17","13.38","72.19"], [22,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1200.0","4.76","284.8","0","0.45","66","28.75","2","10.72","2.727","23.4"], [23,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1250.0","4.92","287.2","0","-0.46","0","23.7","2","6.711","2.469","3.858"], [24,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1300.0","5.74","272.5","0","-0.32","0","35.7","2","4.662","7.206","1.479"], [25,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1350.0","5.77","262.7","0","-0.01","0","33.55","2","6.731","1.567","2.862"], [26,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1400.0","6.33","263.3","0","-0.08","0","30.8","2","11.4","5.21","6.243"], [27,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1450.0","6.62","262.4","0","-0.02","0","-18.67","2","10.82","1.823","7.749"], [28,"2024-07-13 00:00:00+00:00","2024-07-13 00:30:00+00:00","25","1500.0","4.58","225.2","512","1.06","0","25.91","2","4.124","0.4543","3.081"], [119,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","150.0","7.42","140.8","258","-0.02","2","-34.09","2","0.8422","0.8439","0.5926"], [120,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","200.0","0.97","168.0","0","-0.14","2","60.67","2","5.511","94.78","128.3"], [121,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","250.0","0.9","181.3","0","-0.08","2","-15.44","2","685.0","5878.0","5060.0"], [122,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","300.0","0.8","178.8","0","-0.09","2","-84.48","130","2194.0","1662.0","2744.0"], [123,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","350.0","0.97","177.9","0","-0.23","2","-74.9","130","269.5","678.9","349.4"], [124,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","400.0","1.29","180.6","0","-0.12","66","-25.45","2","121.3","574.0","269.8"], [125,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","450.0","1.63","187.8","0","-0.14","66","-61.54","130","271.2","603.4","772.9"], [126,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","500.0","1.64","193.2","0","-0.16","66","23.59","130","688.7","215.3","1128.0"], [127,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","550.0","1.8","256.0","0","-0.16","66","-64.21","2","82.13","35.66","320.9"], [128,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","600.0","2.06","270.5","0","-0.02","0","-27.53","130","30.05","80.69","53.34"], [129,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","650.0","2.56","282.7","0","-0.04","0","27.26","66","23.89","40.7","38.66"], [130,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","700.0","2.84","289.7","0","-0.05","0","27.28","0","7.964","33.41","9.764"], [131,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","750.0","3.06","297.0","0","-0.19","66","28.13","66","12.87","65.75","13.72"], [132,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","800.0","3.29","294.4","256","0.14","66","27.21","0","26.55","223.8","10.19"], [133,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","850.0","4.07","309.6","256","0.0","0","24.91","66","70.98","144.2","40.94"], [134,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","900.0","4.75","304.4","0","0.12","66","21.54","66","37.39","24.39","36.18"], [135,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","950.0","4.81","297.9","0","-0.55","2","34.75","2","10.63","12.94","23.77"], [136,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1000.0","4.28","293.5","0","-0.08","0","31.26","130","14.76","21.97","8.87"], [137,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1050.0","4.21","288.1","0","0.01","66","26.9","2","38.59","294.7","34.32"], [138,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1100.0","5.43","290.8","0","-0.07","2","25.26","2","86.42","146.6","86.07"], [139,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1150.0","6.44","291.6","0","0.04","0","30.59","2","40.43","88.33","85.48"], [140,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1200.0","7.28","289.6","0","0.2","0","-47.24","2","4.378","6.942","12.17"], [141,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1250.0","6.56","281.0","0","-0.05","0","34.33","130","7.593","4.403","5.399"], [142,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1300.0","8.08","276.5","0","-0.33","0","24.33","2","0.861","4.592","0.9188"], [143,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1350.0","7.37","270.3","0","-0.03","0","18.69","2","1.517","5.336","1.309"], [144,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1400.0","7.84","268.7","0","0.59","0","27.98","2","2.702","5.102","3.047"], [145,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1450.0","8.27","264.0","0","0.49","0","13.9","2","2.123","3.873","2.347"], [146,"2024-07-13 00:30:00+00:00","2024-07-13 01:00:00+00:00","25","1500.0","7.18","270.3","0","-0.21","0","27.54","130","3.095","3.806","3.072"], [237,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","150.0","2.44","70.2","2","-0.5","2","-83.88","130","46.88","13.59","1.237"], [238,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","200.0","1.18","150.9","256","0.18","0","59.72","130","120.5","48.51","30.42"], [239,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","250.0","1.08","173.1","0","0.16","66","23.2","130","3641.0","3642.0","3431.0"], [240,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","300.0","1.21","175.1","0","0.16","66","70.6","2","2209.0","10880.0","4366.0"], [241,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","350.0","1.55","177.6","0","0.16","66","14.86","130","1665.0","3237.0","4482.0"], [242,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","400.0","2.16","184.5","0","0.16","0","15.25","2","521.3","2773.0","896.8"], [243,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","450.0","2.22","185.7","0","0.14","0","-1.45","2","1164.0","4129.0","1126.0"], [244,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","500.0","2.12","185.8","0","0.12","66","-2.01","130","283.1","393.0","177.5"], [245,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","550.0","1.25","252.3","0","0.08","2","-46.25","130","53.38","49.89","82.41"], [246,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","600.0","1.38","267.4","0","0.11","2","-78.83","130","82.89","200.3","151.6"], [247,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","650.0","1.9","292.6","0","-0.16","2","72.72","130","44.91","127.9","15.54"], [248,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","700.0","2.07","320.7","0","1.09","2","-31.8","2","16.69","7.613","3.936"], [249,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","750.0","1.75","330.0","0","-0.17","66","3.14","130","25.18","62.34","15.11"], [250,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","800.0","2.09","320.1","0","-0.12","66","-65.52","2","49.79","76.09","50.18"], [251,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","850.0","2.67","312.0","0","-0.18","0","-55.99","130","30.44","20.19","29.2"], [252,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","900.0","3.4","293.5","0","-0.86","0","-54.63","130","20.94","30.19","5.157"], [253,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","950.0","3.88","290.9","0","0.88","0","-83.76","130","10.35","11.27","5.663"], [254,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1000.0","4.57","290.4","0","-0.07","66","-55.49","130","15.92","18.03","25.76"], [255,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1050.0","5.44","290.1","0","-0.05","2","-20.4","130","38.0","16.5","39.66"], [256,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1100.0","6.37","289.4","0","-0.13","66","32.92","130","43.13","19.15","44.61"], [257,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1150.0","7.04","288.2","0","-0.77","66","-55.16","2","15.55","12.62","16.03"], [258,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1200.0","7.29","279.9","0","0.55","0","27.83","130","2.829","3.049","1.266"], [259,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1250.0","7.06","276.9","0","0.54","0","-44.88","2","7.628","1.461","2.647"], [260,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1300.0","8.33","279.2","0","0.21","0","-38.52","130","10.22","2.551","3.16"], [261,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1350.0","8.86","271.4","0","-0.03","0","-9.17","130","4.658","3.024","0.6144"], [262,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1400.0","8.78","267.2","0","-0.33","0","34.26","130","1.071","1.765","0.3301"], [263,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1450.0","8.02","272.6","0","-0.53","0","-76.47","130","0.7344","1.901","0.7328"], [264,"2024-07-13 01:00:00+00:00","2024-07-13 01:30:00+00:00","25","1500.0","7.56","276.4","0","-0.11","66","24.49","130","0.8879","2.117","0.801"], [355,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","150.0","0.91","80.2","0","-0.14","2","36.84","130","37.45","53.27","43.44"], [356,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","200.0","7.13","240.7","256","0.07","2","36.24","130","5.321","347.2","0.838"], [357,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","250.0","2.77","55.2","256","0.19","2","-50.16","2","64.74","125.7","13.68"], [358,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","300.0","0.91","175.0","0","0.07","2","14.56","130","1706.0","6092.0","1601.0"], [359,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","350.0","0.98","177.9","0","0.03","2","60.49","2","1181.0","3519.0","1249.0"], [360,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","400.0","1.84","181.3","0","0.03","2","-77.1","130","102.8","261.5","361.4"], [361,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","450.0","2.16","188.9","0","0.12","66","49.03","2","231.3","903.5","583.1"], [362,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","500.0","2.2","192.9","0","0.18","66","-74.69","130","75.54","141.4","248.7"], [363,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","550.0","2.83","155.2","256","0.14","66","53.95","130","76.4","2.526","118.3"], [364,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","600.0","1.31","271.2","0","-0.12","66","-23.02","130","221.3","173.4","124.2"], [365,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","650.0","3.16","15.8","256","0.96","0","32.0","130","41.76","81.22","9.727"], [366,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","700.0","1.67","4.7","0","0.92","66","60.24","130","9.647","12.8","4.37"], [367,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","750.0","1.19","328.2","0","0.2","0","-50.67","130","35.53","31.22","17.65"], [368,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","800.0","1.49","289.4","0","-0.76","2","35.38","130","16.99","45.31","16.63"], [369,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","850.0","2.09","280.5","0","-0.24","2","5.43","2","23.12","96.93","130.0"], [370,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","900.0","2.71","294.6","0","0.66","2","65.78","130","6.972","17.15","17.58"], [371,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","950.0","4.05","296.1","0","0.06","66","-62.19","2","5.521","8.312","6.757"], [372,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1000.0","5.01","307.2","0","-0.02","0","-44.25","130","10.02","20.63","18.58"], [373,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1050.0","5.71","296.4","0","0.14","0","-79.56","130","9.534","10.14","15.65"], [374,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1100.0","6.36","296.4","0","0.04","0","13.44","130","3.504","4.341","8.72"], [375,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1150.0","5.41","298.6","0","-0.53","0","15.66","130","4.848","3.021","5.181"], [376,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1200.0","6.29","296.5","0","0.03","0","43.31","130","16.97","2.25","2.754"], [377,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1250.0","5.89","288.2","0","-0.31","0","75.21","2","2.235","1.008","4.848"], [378,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1300.0","6.47","281.8","0","0.24","0","61.09","2","3.43","0.8181","3.409"], [379,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1350.0","6.35","270.0","0","0.4","0","-25.95","130","2.555","12.03","1.885"], [380,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1400.0","5.44","285.6","0","0.03","0","-69.95","130","1.549","8.539","1.164"], [381,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1450.0","6.28","276.7","0","-0.07","0","21.6","130","0.7061","1.887","1.252"], [382,"2024-07-13 01:30:00+00:00","2024-07-13 02:00:00+00:00","25","1500.0","6.76","261.7","0","-0.02","0","21.08","130","3.066","0.8924","2.11"], [473,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","150.0","1.05","93.2","256","0.26","2","62.35","2","221.6","180.5","59.7"], [474,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","200.0","1.23","167.5","0","0.13","66","27.11","2","118.9","70.29","25.7"], [475,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","250.0","1.05","106.1","256","0.3","0","27.86","130","44.27","128.8","17.82"], [476,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","300.0","1.19","173.1","0","0.14","2","58.68","2","1772.0","3376.0","953.3"], [477,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","350.0","1.26","176.1","0","0.13","2","-19.52","130","2001.0","3257.0","1339.0"], [478,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","400.0","1.91","185.4","0","0.13","66","69.53","130","159.0","572.1","194.1"], [479,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","450.0","2.79","194.8","0","0.16","0","-28.74","130","1071.0","418.0","962.7"], [480,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","500.0","2.83","195.9","0","0.16","0","68.03","130","282.4","323.6","543.2"], [481,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","550.0","1.5","223.1","0","0.13","0","3.29","2","10.56","27.1","63.76"], [482,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","600.0","1.46","256.6","0","0.47","2","21.58","130","137.6","180.5","125.4"], [483,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","650.0","1.14","271.5","0","-0.19","66","25.56","2","90.51","20.86","9.356"], [484,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","700.0","1.38","1.2","0","1.82","66","-72.82","130","18.52","19.7","4.027"], [485,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","750.0","0.15","92.9","0","0.55","2","26.79","2","12.15","14.51","14.08"], [486,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","800.0","1.55","272.4","0","-0.11","2","-19.9","130","53.21","41.29","31.97"], [487,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","850.0","1.84","281.1","0","-0.19","2","26.8","2","46.48","27.65","31.05"], [488,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","900.0","2.35","299.8","0","-0.01","66","26.55","2","22.75","11.98","26.13"], [489,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","950.0","3.84","288.7","0","-0.11","0","26.31","2","20.52","16.23","23.0"], [490,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1000.0","4.65","288.2","0","0.13","2","26.99","2","17.96","35.65","14.27"], [491,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1050.0","5.31","285.5","0","0.24","66","7.32","130","10.3","9.536","4.678"], [492,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1100.0","4.91","280.3","0","-0.38","0","-62.44","130","183.3","2.347","3.62"], [493,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1150.0","5.81","282.3","0","0.06","0","-62.55","130","4.759","3.779","5.708"], [494,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1200.0","6.25","290.2","0","0.15","0","-6.22","2","1.597","1.932","6.895"], [495,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1250.0","5.19","289.5","0","0.07","0","19.28","130","1.894","13.08","5.106"], [496,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1300.0","4.52","282.7","0","0.21","0","-20.12","130","2.068","48.96","2.98"], [497,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1350.0","4.23","277.7","0","-0.09","0","-64.37","130","1.654","4.379","2.453"], [498,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1400.0","5.14","278.8","0","-0.53","0","-4.14","2","1.597","0.4766","3.33"], [499,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1450.0","5.17","270.5","0","-0.17","2","66.04","130","4.669","6.31","7.559"], [500,"2024-07-13 02:00:00+00:00","2024-07-13 02:30:00+00:00","25","1500.0","6.12","271.8","0","0.49","66","-44.41","130","2.676","3.682","4.239"], [591,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","150.0","0.76","88.4","0","0.05","2","-8.64","2","130.0","108.0","184.1"], [592,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","200.0","0.86","140.2","256","-0.19","2","25.74","2","56.98","64.58","21.72"], [593,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","250.0","1.33","139.3","256","0.08","2","25.68","2","15.83","4.942","8.773"], [594,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","300.0","1.05","182.3","0","-0.17","2","65.72","130","169.2","52.89","168.5"], [595,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","350.0","1.11","182.8","0","0.03","2","-1.17","2","1877.0","1328.0","3435.0"], [596,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","400.0","1.26","183.1","0","0.01","2","54.92","2","330.9","411.1","1012.0"], [597,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","450.0","2.48","196.7","0","0.14","66","-53.83","130","988.9","332.5","601.0"], [598,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","500.0","3.12","203.6","0","0.13","0","-17.91","2","533.8","529.4","1175.0"], [599,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","550.0","3.1","206.4","0","0.1","66","-62.71","130","21.87","102.9","129.9"], [600,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","600.0","1.86","229.4","0","0.21","2","25.46","66","42.04","53.65","102.7"], [601,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","650.0","1.42","246.4","0","-0.11","2","25.95","66","42.48","69.21","78.58"], [602,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","700.0","1.24","262.0","0","0.26","66","26.34","66","10.59","10.79","10.28"], [603,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","750.0","1.5","264.5","0","0.1","66","26.4","66","15.48","32.01","16.68"], [604,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","800.0","1.71","270.4","0","-0.01","0","26.47","0","31.8","50.05","52.88"], [605,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","850.0","1.99","267.6","0","0.14","66","26.31","0","41.26","50.56","38.96"], [606,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","900.0","3.15","276.3","0","0.13","2","26.28","0","28.35","17.16","14.34"], [607,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","950.0","4.32","286.5","0","0.01","2","26.35","0","15.86","19.8","15.11"], [608,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1000.0","4.62","296.3","0","-0.04","0","26.57","0","5.382","9.325","12.22"], [609,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1050.0","5.22","303.8","0","0.39","0","25.13","66","1.006","56.28","2.103"], [610,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1100.0","5.88","292.9","0","0.73","0","22.93","66","3.55","12.68","4.947"], [611,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1150.0","6.33","295.6","0","0.3","0","-1.64","130","2.386","6.303","7.507"], [612,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1200.0","4.16","304.9","0","0.54","0","8.08","130","1.128","4.927","5.859"], [613,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1250.0","1.94","28.2","0","0.33","0","-51.39","130","0.6258","6.664","61.02"], [614,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1300.0","3.25","36.6","0","0.54","0","24.96","2","3.344","6.387","11.57"], [615,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1350.0","2.03","346.7","0","0.76","0","43.03","130","16.04","7.753","2.666"], [616,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1400.0","4.22","312.0","0","0.74","0","-58.71","2","35.25","2.522","5.029"], [617,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1450.0","2.36","325.6","0","0.59","0","0.76","130","7.14","23.1","3.408"], [618,"2024-07-13 02:30:00+00:00","2024-07-13 03:00:00+00:00","25","1500.0","2.72","305.1","0","0.68","0","-65.17","130","31.36","7.784","7.877"], [709,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","150.0","0.57","301.0","0","0.09","0","61.9","2","237.5","222.0","150.0"], [710,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","200.0","2.05","19.2","256","-0.08","0","11.9","130","23.53","16.23","10.35"], [711,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","250.0","1.35","139.6","258","-0.25","66","26.3","2","1.926","19.95","4.889"], [712,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","300.0","0.77","201.7","2","-0.03","2","-25.3","2","1.954","3.438","136.9"], [713,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","350.0","0.8","216.8","2","-0.17","2","-67.7","2","6.783","3.5","1808.0"], [714,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","400.0","0.94","218.2","2","-0.26","2","-80.46","2","2.996","2.342","921.2"], [715,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","450.0","1.79","195.8","0","0.01","2","41.14","130","59.45","30.19","140.9"], [716,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","500.0","3.13","216.2","256","0.15","66","-59.79","130","13.89","78.77","540.7"], [717,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","550.0","3.45","219.9","256","0.16","66","53.19","2","11.07","84.48","431.4"], [718,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","600.0","3.25","234.3","0","0.17","0","-57.12","130","17.14","25.5","71.7"], [719,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","650.0","1.93","253.5","0","0.21","66","-82.45","130","50.44","26.34","54.42"], [720,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","700.0","1.55","263.4","0","-0.08","2","26.44","2","29.45","16.18","54.86"], [721,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","750.0","1.48","270.9","0","-0.11","0","-71.62","130","8.523","9.72","11.32"], [722,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","800.0","1.74","259.9","0","0.05","0","-30.37","2","6.758","4.402","8.272"], [723,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","850.0","1.99","261.5","0","0.3","2","-34.22","130","28.21","18.48","28.72"], [724,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","900.0","2.44","264.1","0","-0.02","2","-35.01","2","31.53","42.36","32.47"], [725,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","950.0","3.34","278.6","0","-0.02","2","59.0","130","10.97","25.76","14.8"], [726,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1000.0","4.21","285.6","0","0.06","66","-11.1","130","5.739","10.89","12.54"], [727,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1050.0","5.07","286.6","0","0.97","66","24.99","2","1.057","1.534","2.577"], [728,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1100.0","4.24","266.7","0","-0.27","0","-57.81","2","0.2137","1.128","0.5143"], [729,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1150.0","6.29","282.8","0","0.92","0","-50.79","130","0.9828","2.521","1.505"], [730,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1200.0","7.08","284.9","0","0.71","0","54.83","130","1.094","2.65","3.256"], [731,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1250.0","6.58","284.8","0","0.08","0","-82.75","2","1.022","2.061","2.865"], [732,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1300.0","6.18","282.8","0","0.46","66","-28.01","130","1.146","1.691","1.684"], [733,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1350.0","5.7","293.3","0","0.04","0","-60.71","130","0.3793","1.679","1.453"], [734,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1400.0","6.14","279.7","0","-0.75","0","-57.95","130","0.1063","0.5458","0.1633"], [735,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1450.0","5.12","303.4","0","-0.07","0","76.07","130","0.8711","0.245","0.437"], [736,"2024-07-13 03:00:00+00:00","2024-07-13 03:30:00+00:00","25","1500.0","5.13","294.7","0","0.12","0","-38.98","2","4.217","0.4333","1.056"], [827,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","150.0","0.73","349.4","256","-0.24","2","63.34","2","216.4","52.46","73.55"], [828,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","200.0","1.23","133.6","256","-0.37","0","-22.19","2","86.41","92.53","40.29"], [829,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","250.0","0.8","127.6","0","-1.14","66","41.52","2","44.69","62.65","21.62"], [830,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","300.0","1.33","153.5","256","-0.43","2","-25.38","130","25.99","373.1","369.8"], [831,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","350.0","1.11","163.4","256","-0.55","2","-17.29","130","15.41","261.9","275.7"], [832,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","400.0","1.33","182.0","0","-0.31","2","57.81","130","45.95","66.62","73.83"], [833,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","450.0","2.05","193.6","0","0.13","66","24.45","2","121.7","287.7","215.1"], [834,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","500.0","2.86","207.7","0","0.13","0","-5.21","2","134.0","255.5","565.6"], [835,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","550.0","3.19","234.6","0","0.15","0","-41.15","130","42.92","147.0","167.4"], [836,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","600.0","2.46","257.4","0","0.11","0","-76.22","130","17.56","21.98","19.9"], [837,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","650.0","2.02","270.4","0","-0.15","2","25.5","2","62.58","45.53","29.73"], [838,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","700.0","2.0","274.1","0","0.85","2","25.84","2","13.91","65.42","17.07"], [839,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","750.0","1.75","267.7","0","0.15","2","25.7","2","20.32","30.96","5.533"], [840,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","800.0","2.04","260.5","0","-0.24","2","26.21","2","76.18","116.2","46.35"], [841,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","850.0","2.39","265.8","0","-0.09","2","25.69","2","41.99","57.41","46.45"], [842,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","900.0","2.96","278.1","0","-0.14","0","-22.6","130","40.27","28.36","25.14"], [843,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","950.0","3.91","286.7","0","-0.19","0","-42.77","2","11.15","12.64","10.46"], [844,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1000.0","4.6","289.0","0","0.03","0","54.82","130","2.038","1.789","2.252"], [845,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1050.0","4.9","287.2","0","-0.41","0","66.06","130","0.5464","0.3907","0.2273"], [846,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1100.0","5.66","288.9","0","-0.09","66","8.94","130","0.3321","0.5377","0.5273"], [847,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1150.0","6.92","288.9","0","-0.48","0","-56.8","2","0.4338","2.826","0.771"], [848,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1200.0","7.18","291.5","0","-0.81","0","1.09","130","0.6075","0.9385","0.9118"], [849,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1250.0","7.2","291.0","0","-0.11","2","-51.93","130","0.8843","0.5873","1.292"], [850,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1300.0","7.04","287.5","0","0.44","0","-39.92","130","0.9317","0.4829","0.8196"], [851,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1350.0","6.45","284.7","0","0.97","0","71.85","130","1.163","0.3448","0.7055"], [852,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1400.0","6.29","282.8","0","-0.71","0","34.47","2","0.4148","0.09505","0.08938"], [853,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1450.0","5.84","290.5","0","0.31","0","-80.77","130","0.5013","0.1721","0.1284"], [854,"2024-07-13 03:30:00+00:00","2024-07-13 04:00:00+00:00","25","1500.0","6.78","271.3","256","-0.02","2","5.81","2","0.3727","0.2153","0.2704"], [945,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","150.0","1.11","157.6","256","-0.24","2","-34.26","130","22.85","325.5","557.4"], [946,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","200.0","1.31","139.2","256","-0.27","2","26.59","2","10.58","21.03","7.709"], [947,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","250.0","0.45","173.7","256","-0.13","66","42.87","130","14.87","8.068","8.349"], [948,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","300.0","0.94","175.2","2","-0.13","66","5.83","130","9.601","4.73","160.8"], [949,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","350.0","1.2","185.3","0","-0.16","66","70.1","130","34.27","42.18","130.9"], [950,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","400.0","1.35","183.7","0","-0.15","66","-74.74","2","149.4","83.96","188.6"], [951,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","450.0","1.68","188.1","0","-0.13","66","20.05","130","61.85","67.78","117.3"], [952,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","500.0","2.62","220.4","0","-0.13","0","70.8","130","165.2","174.5","169.1"], [953,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","550.0","3.57","236.4","0","-0.17","66","25.34","2","460.9","385.3","714.4"], [954,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","600.0","3.72","242.5","0","-0.17","66","25.23","2","152.1","263.8","476.9"], [955,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","650.0","3.22","258.0","0","-0.01","0","25.31","2","46.77","33.08","37.15"], [956,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","700.0","2.34","269.6","0","-0.19","66","25.49","2","69.47","13.44","68.52"], [957,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","750.0","1.93","270.8","0","-0.15","66","25.76","2","45.82","15.03","31.85"], [958,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","800.0","1.99","266.9","0","-0.16","66","25.85","2","33.29","37.25","31.25"], [959,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","850.0","2.35","271.1","0","-0.12","66","24.93","2","62.74","49.96","31.18"], [960,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","900.0","3.34","284.7","0","-0.14","66","26.43","130","24.68","55.35","16.43"], [961,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","950.0","4.9","289.1","0","-0.17","66","-14.67","2","15.68","19.34","15.55"], [962,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1000.0","5.28","290.6","0","-0.01","0","27.99","2","1.796","1.871","4.275"], [963,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1050.0","7.17","292.0","0","0.71","0","-50.1","130","0.7358","0.5405","0.7401"], [964,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1100.0","6.84","291.1","0","0.27","0","-8.51","130","1.211","0.7449","0.3839"], [965,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1150.0","3.54","347.4","512","1.1","0","46.8","130","4.173","1.913","2.479"], [966,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1200.0","6.94","293.3","0","-0.47","0","-48.42","130","5.478","6.354","3.515"], [967,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1250.0","7.03","292.5","0","0.03","0","-77.23","2","6.297","9.165","3.197"], [968,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1300.0","7.04","290.6","0","0.03","0","-71.16","130","3.744","7.312","8.991"], [969,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1350.0","6.57","289.8","0","0.0","0","17.21","130","6.599","5.948","21.86"], [970,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1400.0","6.93","291.9","0","0.07","0","1.62","130","2.014","10.34","1.899"], [971,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1450.0","6.57","291.4","0","-0.03","66","51.96","130","0.4335","15.02","0.325"], [972,"2024-07-13 04:00:00+00:00","2024-07-13 04:30:00+00:00","25","1500.0","6.14","291.2","0","0.46","0","-77.51","130","0.619","0.659","0.4601"], [1063,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","150.0","0.58","127.4","256","0.0","2","62.44","2","1005.0","3688.0","45.24"], [1064,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","200.0","0.66","133.9","256","-0.06","2","-7.5","130","134.7","391.6","134.6"], [1065,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","250.0","0.95","179.6","0","-0.06","2","-20.95","130","539.1","867.9","917.9"], [1066,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","300.0","1.2","185.3","0","-0.02","2","-79.62","130","63.36","130.9","163.1"], [1067,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","350.0","1.07","179.2","0","-0.07","2","-83.76","130","121.0","71.4","116.0"], [1068,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","400.0","1.38","177.8","0","0.13","66","-33.28","130","157.7","94.39","164.1"], [1069,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","450.0","1.76","189.7","0","0.16","66","24.81","66","75.0","103.9","147.2"], [1070,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","500.0","2.28","201.7","0","0.14","0","24.69","0","30.75","68.17","85.81"], [1071,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","550.0","3.12","223.9","256","0.18","0","24.21","0","90.3","23.94","466.6"], [1072,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","600.0","3.52","234.5","0","0.19","0","24.75","0","73.83","129.3","313.5"], [1073,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","650.0","3.1","246.2","0","0.17","0","24.99","0","23.09","29.81","25.42"], [1074,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","700.0","2.03","260.0","0","-0.04","66","25.27","0","21.37","8.153","18.19"], [1075,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","750.0","1.79","260.4","0","-0.25","2","25.51","0","12.26","14.72","9.946"], [1076,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","800.0","2.21","262.1","0","0.13","2","25.55","0","23.04","32.58","21.93"], [1077,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","850.0","2.67","279.6","0","0.18","66","25.51","0","10.86","30.49","27.56"], [1078,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","900.0","3.84","288.0","0","0.16","0","25.46","0","9.424","23.49","26.41"], [1079,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","950.0","5.02","290.0","0","0.22","0","-83.04","130","1.675","4.59","7.047"], [1080,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1000.0","5.73","291.0","0","0.03","0","-6.05","130","0.4021","0.663","1.285"], [1081,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1050.0","7.11","295.8","0","-0.16","66","26.21","130","0.6322","0.2118","0.9767"], [1082,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1100.0","5.6","293.3","0","0.67","0","-22.75","130","2.021","1.718","1.753"], [1083,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1150.0","5.98","295.8","0","0.57","66","61.5","2","1.354","1.278","2.316"], [1084,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1200.0","5.96","298.2","0","-0.09","0","-53.62","130","2.216","1.946","1.242"], [1085,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1250.0","6.47","298.0","0","-0.26","0","53.12","130","2.1","3.271","1.07"], [1086,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1300.0","7.03","297.4","0","0.06","66","-32.16","2","1.246","1.265","1.524"], [1087,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1350.0","6.29","294.2","0","-0.71","0","-80.69","2","1.112","0.5786","5.788"], [1088,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1400.0","6.83","296.8","0","0.37","66","-52.69","130","0.53","0.6489","1.83"], [1089,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1450.0","5.35","292.4","0","0.69","2","11.93","2","1.021","0.4772","2.511"], [1090,"2024-07-13 04:30:00+00:00","2024-07-13 05:00:00+00:00","25","1500.0","5.54","292.3","0","-3.24","2","-76.41","130","0.7736","0.6323","1.799"], [1181,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","150.0","0.86","82.6","0","-0.06","2","62.42","2","1144.0","2188.0","2163.0"], [1182,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","200.0","0.93","100.5","0","-0.03","2","-56.87","2","980.5","1402.0","534.5"], [1183,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","250.0","1.11","163.9","0","0.0","2","27.7","2","468.8","455.6","200.0"], [1184,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","300.0","1.16","168.3","0","0.03","2","32.27","130","150.3","270.0","70.09"], [1185,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","350.0","1.15","167.5","0","-0.02","2","-11.29","130","97.63","78.89","85.29"], [1186,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","400.0","1.34","176.9","0","0.13","2","25.29","130","185.5","207.9","217.5"], [1187,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","450.0","1.71","189.8","0","0.13","2","-45.82","2","186.3","187.3","477.8"], [1188,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","500.0","2.45","197.3","0","0.13","66","-34.64","2","155.0","250.5","305.6"], [1189,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","550.0","3.04","200.4","0","0.14","66","49.8","130","306.8","240.2","705.2"], [1190,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","600.0","2.99","219.6","0","0.13","66","-38.5","2","347.1","77.16","495.2"], [1191,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","650.0","3.31","236.0","0","0.14","66","25.82","66","76.14","45.45","75.95"], [1192,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","700.0","1.97","251.7","0","0.06","66","69.58","130","4.02","3.008","9.33"], [1193,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","750.0","1.54","253.4","0","-0.12","2","25.39","66","4.084","8.001","8.763"], [1194,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","800.0","1.8","256.7","0","-0.41","2","25.19","0","14.73","11.84","14.28"], [1195,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","850.0","2.03","271.4","0","0.05","0","25.24","0","19.5","28.58","20.46"], [1196,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","900.0","2.7","276.5","0","0.15","0","24.62","0","40.03","26.38","39.27"], [1197,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","950.0","3.9","282.7","0","0.09","0","25.28","0","5.32","5.317","10.47"], [1198,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1000.0","4.5","287.3","0","0.15","0","25.38","0","1.147","1.811","1.451"], [1199,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1050.0","5.27","291.2","0","-0.04","0","25.83","0","0.5543","2.605","0.2564"], [1200,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1100.0","4.38","293.2","0","0.08","0","24.96","66","3.372","5.891","2.734"], [1201,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1150.0","4.42","292.4","0","0.13","0","-7.74","130","2.023","2.643","3.608"], [1202,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1200.0","4.74","293.9","0","0.13","0","-81.72","130","1.481","3.417","3.046"], [1203,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1250.0","5.31","294.5","0","0.18","0","-66.16","130","4.467","3.503","4.199"], [1204,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1300.0","6.08","293.8","0","0.12","0","27.67","2","1.228","1.415","1.256"], [1205,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1350.0","6.42","303.1","0","0.02","0","-53.05","2","0.9772","0.2497","0.3742"], [1206,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1400.0","5.75","310.6","0","-0.45","0","-55.11","130","0.2037","0.2291","0.4803"], [1207,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1450.0","4.6","287.3","0","0.01","0","17.11","130","0.6007","0.4614","0.7854"], [1208,"2024-07-13 05:00:00+00:00","2024-07-13 05:30:00+00:00","25","1500.0","5.62","284.5","0","-0.54","0","54.04","2","0.6067","0.6176","1.518"], [1299,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","150.0","1.05","78.0","0","0.02","0","62.62","2","1961.0","143.1","1399.0"], [1300,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","200.0","1.09","94.4","0","0.01","0","1.01","130","386.6","144.8","105.2"], [1301,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","250.0","1.11","170.5","256","-0.13","66","24.98","130","286.4","169.1","5.513"], [1302,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","300.0","1.0","169.2","0","-0.12","66","-25.98","130","395.3","112.7","141.5"], [1303,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","350.0","0.92","167.8","0","0.37","2","-27.35","130","71.04","21.28","22.06"], [1304,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","400.0","1.03","179.8","0","0.12","66","-30.1","130","81.23","29.67","114.0"], [1305,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","450.0","1.32","191.5","0","0.13","0","23.73","130","49.77","11.89","129.8"], [1306,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","500.0","2.24","199.3","0","0.17","0","4.34","2","336.5","50.26","390.8"], [1307,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","550.0","3.18","203.1","0","0.17","0","-9.16","130","195.2","57.45","183.5"], [1308,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","600.0","3.32","219.6","0","0.17","0","-0.14","130","19.51","21.45","50.61"], [1309,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","650.0","2.92","237.9","256","-0.01","0","71.11","2","1.287","0.4248","5.315"], [1310,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","700.0","2.12","242.7","256","0.24","0","49.77","130","0.6155","0.1851","2.219"], [1311,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","750.0","1.5","227.2","0","0.17","66","-80.87","2","0.9141","4.499","7.544"], [1312,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","800.0","1.86","251.9","0","0.17","0","25.29","130","47.92","11.02","62.09"], [1313,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","850.0","2.18","262.0","0","0.2","0","24.55","2","68.92","191.5","108.8"], [1314,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","900.0","2.86","270.6","0","0.21","0","24.9","2","22.33","44.62","24.86"], [1315,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","950.0","3.9","279.6","0","0.19","0","24.97","2","4.038","6.383","7.3"], [1316,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1000.0","4.08","280.2","0","0.21","0","25.01","2","2.674","2.794","3.952"], [1317,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1050.0","3.43","290.5","0","-0.25","0","-47.41","130","0.5614","0.4294","0.444"], [1318,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1100.0","3.75","301.7","0","0.09","0","-35.15","130","2.211","2.538","1.835"], [1319,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1150.0","4.08","296.1","0","0.3","0","65.17","130","7.667","1.411","4.883"], [1320,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1200.0","4.29","282.6","0","-0.11","0","15.8","130","2.629","0.3901","2.883"], [1321,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1250.0","4.67","298.2","0","-0.02","0","30.05","130","0.6673","0.4639","0.8437"], [1322,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1300.0","4.71","298.9","0","0.07","0","-82.66","2","0.9196","4.899","1.893"], [1323,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1350.0","5.52","294.3","0","0.16","0","-25.38","2","0.9251","1.638","2.148"], [1324,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1400.0","6.08","293.4","0","0.13","0","-33.41","130","2.063","1.923","2.464"], [1325,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1450.0","6.1","294.2","0","0.14","0","42.89","130","0.6509","1.398","0.8632"], [1326,"2024-07-13 05:30:00+00:00","2024-07-13 06:00:00+00:00","25","1500.0","5.87","286.3","0","-0.24","0","58.08","130","0.7555","0.5926","0.5103"], [1417,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","150.0","0.97","76.8","0","0.16","66","26.26","2","6389.0","2523.0","3881.0"], [1418,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","200.0","0.84","83.4","0","0.2","66","26.43","2","2244.0","480.6","1414.0"], [1419,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","250.0","0.68","100.9","2","0.09","2","26.29","2","161.0","268.2","13.51"], [1420,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","300.0","0.6","127.2","2","0.64","2","25.58","2","90.2","79.4","3.999"], [1421,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","350.0","1.02","220.4","256","0.25","2","-62.49","2","1.136","8.983","1.081"], [1422,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","400.0","0.65","228.8","256","0.17","2","25.19","2","1.029","15.09","30.66"], [1423,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","450.0","1.29","216.2","256","0.2","2","-44.83","2","2.249","54.91","103.3"], [1424,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","500.0","2.68","220.4","256","0.16","0","49.67","2","162.3","15.45","546.8"], [1425,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","550.0","3.39","222.9","256","0.16","0","63.16","130","121.1","19.63","480.5"], [1426,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","600.0","3.9","231.9","0","0.17","0","-26.39","130","4.604","9.891","12.44"], [1427,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","650.0","3.52","231.5","0","0.55","0","24.64","2","2.879","1.063","3.778"], [1428,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","700.0","2.96","200.2","0","0.35","0","25.17","2","0.285","4.436","1.852"], [1429,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","750.0","2.27","204.8","0","0.01","0","24.89","2","2.347","8.085","10.16"], [1430,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","800.0","1.97","208.6","0","0.07","0","24.73","2","19.0","40.38","56.19"], [1431,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","850.0","2.11","234.9","0","0.06","0","24.94","2","126.7","160.0","276.2"], [1432,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","900.0","2.53","250.8","0","0.06","0","24.78","2","97.17","133.8","146.6"], [1433,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","950.0","3.29","258.6","0","0.03","0","24.88","2","4.863","54.6","14.91"], [1434,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1000.0","3.6","263.9","0","-0.01","0","25.04","2","1.089","5.839","3.346"], [1435,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1050.0","4.22","269.6","0","-0.03","0","37.99","2","0.9604","4.075","1.38"], [1436,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1100.0","3.41","284.1","0","0.36","0","-45.13","2","4.778","1.742","4.696"], [1437,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1150.0","3.52","289.0","0","-0.16","66","-84.15","130","5.526","3.716","5.247"], [1438,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1200.0","3.58","290.0","0","-0.3","0","42.05","2","5.543","4.14","2.554"], [1439,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1250.0","3.51","288.8","0","-0.35","0","71.24","130","7.962","6.647","2.285"], [1440,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1300.0","3.85","290.9","0","-0.18","0","-53.51","130","2.941","5.473","2.042"], [1441,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1350.0","4.52","290.8","0","-0.29","66","17.51","2","4.566","1.726","2.105"], [1442,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1400.0","5.09","288.5","0","-0.98","0","-20.6","130","2.326","1.716","2.123"], [1443,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1450.0","2.3","43.5","512","-1.47","0","-82.23","130","1.449","1.281","1.231"], [1444,"2024-07-13 06:00:00+00:00","2024-07-13 06:30:00+00:00","25","1500.0","6.16","290.4","0","0.61","0","69.51","2","0.5426","0.2775","0.4497"], [1535,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","150.0","1.29","100.6","0","-0.26","0","27.32","0","3993.0","3373.0","10510.0"], [1536,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","200.0","1.18","131.1","0","-0.28","0","27.0","0","4335.0","5028.0","895.9"], [1537,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","250.0","1.53","139.3","256","-0.24","0","26.86","0","139.5","3035.0","11.27"], [1538,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","300.0","1.58","103.0","256","0.05","0","26.09","0","5.738","1035.0","13.77"], [1539,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","350.0","0.95","93.3","256","0.06","2","25.8","0","14.85","59.15","20.47"], [1540,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","400.0","0.97","181.0","0","0.16","66","25.49","0","99.71","193.2","61.58"], [1541,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","450.0","1.49","195.5","0","0.17","66","25.43","0","102.1","174.9","414.4"], [1542,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","500.0","2.08","246.3","256","0.14","66","25.55","0","230.3","16.4","837.4"], [1543,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","550.0","2.69","237.5","0","0.12","66","25.55","0","91.79","155.0","136.2"], [1544,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","600.0","3.58","236.8","0","-0.17","66","25.81","0","19.79","28.07","7.034"], [1545,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","650.0","4.24","237.7","0","-0.23","0","26.05","0","4.343","7.286","4.2"], [1546,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","700.0","3.65","232.2","0","0.05","0","25.36","0","8.604","3.694","13.44"], [1547,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","750.0","3.45","119.4","512","-1.08","0","27.08","0","5.183","4.154","17.45"], [1548,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","800.0","4.21","274.9","256","-0.49","2","26.7","0","1.493","0.5038","9.843"], [1549,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","850.0","2.31","236.5","0","-0.03","2","26.31","0","8.609","11.88","43.95"], [1550,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","900.0","2.36","245.8","0","-0.12","66","25.65","0","32.72","26.74","38.05"], [1551,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","950.0","2.98","251.4","0","-0.14","66","25.65","0","13.25","11.51","5.932"], [1552,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1000.0","3.01","256.1","0","-0.28","0","24.87","66","2.906","1.503","0.985"], [1553,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1050.0","3.06","269.1","0","0.08","0","23.58","66","1.237","1.344","1.461"], [1554,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1100.0","2.29","279.7","0","0.31","0","32.46","2","2.306","1.308","0.9483"], [1555,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1150.0","1.64","269.2","0","-0.01","0","32.61","2","2.734","0.7238","0.9385"], [1556,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1200.0","2.72","278.0","0","-0.04","0","32.17","130","1.333","1.23","1.449"], [1557,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1250.0","2.18","286.1","0","-0.05","0","23.32","2","0.9447","0.7242","0.8062"], [1558,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1300.0","2.08","280.9","0","0.31","0","24.52","2","0.9187","1.52","0.5247"], [1559,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1350.0","3.04","294.4","0","-0.12","0","19.62","2","1.425","4.666","1.335"], [1560,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1400.0","3.32","293.2","0","-0.6","0","32.48","2","1.133","1.921","0.9027"], [1561,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1450.0","4.56","299.6","0","-0.17","0","52.42","130","0.4299","1.128","0.5473"], [1562,"2024-07-13 06:30:00+00:00","2024-07-13 07:00:00+00:00","25","1500.0","5.68","297.9","0","-0.08","66","26.6","2","0.346","0.4753","0.4111"], [1653,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","150.0","1.31","349.3","0","-0.28","0","28.03","0","637.7","374.4","192.9"], [1654,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","200.0","0.89","312.6","0","-0.24","0","27.52","0","185.7","295.0","387.1"], [1655,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","250.0","1.86","147.9","0","-0.83","0","27.6","0","119.3","275.5","758.4"], [1656,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","300.0","2.32","156.8","0","-0.81","0","27.06","0","344.4","231.6","496.0"], [1657,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","350.0","0.89","216.7","0","-0.59","0","26.23","0","909.0","231.2","220.5"], [1658,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","400.0","1.22","224.0","0","-0.54","0","25.95","0","115.0","240.4","309.5"], [1659,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","450.0","1.39","218.0","0","-0.47","0","25.29","0","155.3","806.9","621.8"], [1660,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","500.0","1.92","243.1","0","-0.33","0","25.22","0","984.3","1251.0","818.1"], [1661,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","550.0","2.45","248.7","0","-0.07","0","24.88","0","265.5","897.2","928.9"], [1662,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","600.0","3.54","251.8","0","-0.26","0","25.53","0","163.4","385.8","281.0"], [1663,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","650.0","4.1","250.3","0","-0.25","0","25.9","0","34.52","74.69","89.73"], [1664,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","700.0","3.89","242.4","0","-0.21","0","25.89","0","17.74","32.86","14.72"], [1665,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","750.0","3.26","245.4","0","-0.19","0","25.47","0","10.07","15.55","14.1"], [1666,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","800.0","2.54","245.9","0","-0.17","0","25.24","0","26.14","13.44","41.82"], [1667,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","850.0","2.46","249.8","0","-0.19","0","24.98","0","34.43","57.23","50.66"], [1668,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","900.0","2.65","255.8","0","-0.14","0","24.66","2","28.17","75.67","39.69"], [1669,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","950.0","2.99","256.9","0","-0.24","0","21.56","128","9.138","23.15","6.243"], [1670,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1000.0","3.46","252.3","0","-0.47","0","24.31","66","1.435","3.258","1.525"], [1671,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1050.0","3.08","262.9","0","-0.01","0","18.02","2","0.7223","1.756","0.8325"], [1672,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1100.0","3.03","267.3","0","-0.68","0","19.37","2","0.4436","0.1684","0.2853"], [1673,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1150.0","2.66","288.1","0","-0.06","0","28.46","2","1.013","0.5329","0.6407"], [1674,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1200.0","2.2","283.5","0","-0.05","0","34.24","130","1.025","2.615","0.4516"], [1675,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1250.0","2.25","286.5","0","-0.08","0","30.78","2","1.425","1.159","0.512"], [1676,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1300.0","2.73","290.6","0","-0.14","0","18.18","2","2.95","2.123","0.4189"], [1677,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1350.0","3.07","316.1","0","-0.15","0","26.34","2","1.602","2.3","0.3629"], [1678,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1400.0","3.98","294.3","0","-0.03","0","23.26","2","1.058","1.204","0.4906"], [1679,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1450.0","4.56","292.1","0","0.33","0","29.42","2","0.1618","1.309","0.5304"], [1680,"2024-07-13 07:00:00+00:00","2024-07-13 07:30:00+00:00","25","1500.0","5.68","291.8","0","-0.87","66","14.26","2","0.2199","0.1259","0.1733"], [1771,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","150.0","2.5","257.4","0","-0.89","0","29.06","0","517.9","1711.0","736.6"], [1772,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","200.0","3.99","23.4","512","-0.85","0","28.58","0","574.5","2691.0","286.8"], [1773,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","250.0","2.37","1.9","512","-0.31","0","27.59","0","499.1","1639.0","246.6"], [1774,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","300.0","2.43","270.8","0","-0.11","0","27.02","0","593.4","2805.0","313.4"], [1775,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","350.0","2.36","252.3","0","0.4","0","26.87","0","213.9","2972.0","267.0"], [1776,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","400.0","3.8","234.7","0","0.04","0","26.52","0","108.2","5995.0","381.6"], [1777,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","450.0","0.54","335.2","0","-0.35","0","25.96","0","448.8","7291.0","2146.0"], [1778,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","500.0","0.6","349.0","0","-0.5","0","26.11","0","1414.0","5866.0","6488.0"], [1779,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","550.0","2.16","240.4","0","-0.31","0","25.45","0","533.1","4052.0","3093.0"], [1780,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","600.0","2.64","255.4","0","-0.24","0","24.89","0","7754.0","5765.0","231.8"], [1781,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","650.0","4.04","264.0","0","-0.15","0","25.54","0","3393.0","5518.0","4368.0"], [1782,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","700.0","4.24","259.8","0","0.15","0","25.72","0","128.8","997.0","3365.0"], [1783,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","750.0","4.06","256.8","0","0.19","0","24.26","130","170.7","46.24","123.2"], [1784,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","800.0","3.9","252.1","0","0.05","0","24.89","0","85.05","55.4","308.1"], [1785,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","850.0","3.62","256.0","0","-0.06","0","24.03","0","48.88","77.39","177.1"], [1786,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","900.0","3.41","261.6","0","-0.01","0","24.16","0","7.743","14.9","30.5"], [1787,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","950.0","2.85","264.6","0","-0.33","66","30.91","2","6.051","6.508","8.5"], [1788,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1000.0","3.66","267.3","0","-0.3","66","15.41","2","1.553","3.383","2.273"], [1789,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1050.0","2.86","274.0","0","0.03","0","34.49","2","0.6291","2.485","5.471"], [1790,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1100.0","2.82","272.0","0","-0.3","0","19.06","2","1.18","3.869","2.774"], [1791,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1150.0","3.07","277.7","0","0.6","0","21.34","2","1.884","1.153","0.7175"], [1792,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1200.0","2.8","287.9","0","0.26","0","29.24","2","1.259","1.661","0.5291"], [1793,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1250.0","2.99","287.9","0","-0.13","0","10.89","2","0.964","1.754","0.7712"], [1794,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1300.0","3.12","289.3","0","-0.15","0","42.67","130","0.5357","0.5109","0.9472"], [1795,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1350.0","3.51","288.0","0","3.03","2","19.85","2","0.3554","0.3192","0.6201"], [1796,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1400.0","3.98","281.9","0","0.72","0","19.99","2","0.1071","0.8207","0.4642"], [1797,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1450.0","4.59","286.8","0","0.03","66","8.65","130","0.244","1.823","2.322"], [1798,"2024-07-13 07:30:00+00:00","2024-07-13 08:00:00+00:00","25","1500.0","3.42","281.7","0","-0.55","0","22.44","130","1.042","0.555","0.3631"], [1889,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","150.0","2.19","174.9","0","-0.43","0","29.47","0","2276.0","1952.0","679.5"], [1890,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","200.0","2.84","153.6","0","-0.48","0","29.06","0","1198.0","174.3","526.8"], [1891,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","250.0","3.47","181.4","0","-0.25","0","28.36","0","1212.0","22.46","641.9"], [1892,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","300.0","3.2","151.2","0","-0.44","0","28.27","0","2375.0","39.39","890.0"], [1893,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","350.0","2.67","192.2","0","-0.46","0","27.4","0","1233.0","79.43","606.6"], [1894,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","400.0","2.49","200.0","0","-0.51","0","26.61","0","576.1","87.22","563.4"], [1895,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","450.0","1.51","221.8","0","-0.52","0","26.34","0","719.8","309.0","357.2"], [1896,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","500.0","0.38","197.5","0","-0.39","0","26.01","0","680.5","649.5","226.4"], [1897,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","550.0","1.42","227.8","0","-0.27","0","25.63","0","1120.0","2200.0","2323.0"], [1898,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","600.0","1.93","235.4","0","-0.23","0","25.34","0","3717.0","4694.0","17610.0"], [1899,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","650.0","1.85","228.6","256","-0.19","0","25.27","0","1257.0","725.8","9643.0"], [1900,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","700.0","2.05","256.3","0","-0.16","0","25.44","0","443.2","22.43","212.1"], [1901,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","750.0","3.26","249.3","0","0.04","0","24.66","0","3.489","3.268","6.144"], [1902,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","800.0","2.32","247.3","0","0.32","0","23.8","0","2.535","5.191","6.609"], [1903,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","850.0","2.93","237.0","0","-0.06","0","44.78","130","9.521","3.128","40.77"], [1904,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","900.0","2.98","239.7","0","-0.04","0","33.41","2","13.68","3.878","22.82"], [1905,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","950.0","3.12","244.4","0","-0.17","0","24.02","2","30.36","12.48","19.61"], [1906,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1000.0","3.22","247.4","0","-0.39","0","15.73","2","4.217","25.7","5.475"], [1907,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1050.0","2.88","255.1","0","-0.37","0","17.0","130","2.644","2.363","1.771"], [1908,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1100.0","2.79","265.3","0","-0.2","0","60.81","130","6.708","1.778","2.623"], [1909,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1150.0","2.82","269.5","0","-0.11","0","34.44","2","1.609","2.361","1.615"], [1910,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1200.0","2.66","271.3","0","-0.23","0","24.12","2","3.518","1.773","1.897"], [1911,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1250.0","3.0","274.8","0","-0.18","0","28.47","2","2.663","2.621","2.676"], [1912,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1300.0","3.07","271.9","0","0.2","0","-59.31","2","0.3392","1.133","2.244"], [1913,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1350.0","3.57","280.5","0","-0.12","0","19.62","2","0.4458","1.223","2.211"], [1914,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1400.0","4.35","279.9","0","-0.14","0","21.88","130","2.165","1.425","1.142"], [1915,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1450.0","4.61","279.1","0","-0.12","0","28.74","2","3.447","0.8343","1.682"], [1916,"2024-07-13 08:00:00+00:00","2024-07-13 08:30:00+00:00","25","1500.0","4.68","276.0","0","-0.14","0","18.42","2","0.4807","0.4441","0.6328"], [2007,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","150.0","2.41","218.1","0","0.25","0","29.12","0","15200.0","17860.0","8791.0"], [2008,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","200.0","2.0","49.8","0","0.26","0","29.03","0","4106.0","8143.0","7284.0"], [2009,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","250.0","2.71","54.8","0","0.19","0","28.9","0","3839.0","6375.0","1389.0"], [2010,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","300.0","0.68","163.1","0","0.27","0","28.87","0","2582.0","4274.0","1175.0"], [2011,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","350.0","0.8","110.0","0","0.34","0","27.79","0","1568.0","2676.0","3896.0"], [2012,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","400.0","0.9","208.1","0","0.44","0","27.16","0","2342.0","3799.0","2869.0"], [2013,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","450.0","1.6","207.5","0","0.05","0","27.3","0","4385.0","3779.0","1607.0"], [2014,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","500.0","2.69","232.8","0","0.35","66","26.29","0","5009.0","3124.0","1689.0"], [2015,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","550.0","3.15","244.4","0","0.09","0","25.93","0","2991.0","3625.0","3287.0"], [2016,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","600.0","2.87","248.9","0","0.16","0","25.85","0","4398.0","2634.0","5243.0"], [2017,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","650.0","3.09","257.1","0","0.42","0","25.28","0","3607.0","2492.0","8776.0"], [2018,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","700.0","3.84","260.6","0","0.36","0","26.11","0","751.4","226.3","1482.0"], [2019,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","750.0","4.46","259.5","0","0.31","0","24.89","66","31.94","36.02","29.01"], [2020,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","800.0","4.07","243.0","0","0.22","0","18.85","130","19.21","18.6","15.8"], [2021,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","850.0","4.11","237.8","0","0.18","0","26.19","66","31.26","25.33","23.15"], [2022,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","900.0","3.94","235.7","0","0.08","0","26.32","66","26.07","15.69","27.04"], [2023,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","950.0","3.43","234.4","0","-0.05","0","68.65","130","21.75","7.737","34.18"], [2024,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1000.0","2.86","238.3","0","-0.24","0","36.19","2","57.33","2.904","40.51"], [2025,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1050.0","2.82","237.4","0","-0.27","0","28.41","2","6.824","10.26","65.72"], [2026,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1100.0","2.52","244.7","0","-0.34","0","23.71","130","7.588","2.263","9.459"], [2027,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1150.0","1.94","257.3","0","-0.21","0","20.55","2","5.795","2.916","2.513"], [2028,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1200.0","2.07","265.1","0","-0.2","0","24.23","2","4.609","3.165","3.83"], [2029,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1250.0","2.17","267.8","0","-0.2","0","19.27","2","4.632","2.786","3.715"], [2030,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1300.0","2.46","271.8","0","-0.2","0","32.04","2","12.12","7.386","5.747"], [2031,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1350.0","2.77","271.8","0","-0.23","0","31.35","2","6.443","14.6","6.974"], [2032,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1400.0","3.19","273.6","0","-0.18","0","24.82","130","9.598","11.33","3.725"], [2033,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1450.0","3.29","277.8","0","-0.2","0","26.25","130","0.8983","4.548","2.402"], [2034,"2024-07-13 08:30:00+00:00","2024-07-13 09:00:00+00:00","25","1500.0","3.28","269.6","0","-0.39","0","21.16","2","0.4292","2.638","0.8494"], [2125,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","150.0","2.56","288.1","0","-0.01","0","30.5","0","2041.0","4135.0","1424.0"], [2126,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","200.0","4.31","269.3","0","-0.31","0","29.98","0","1138.0","2564.0","687.9"], [2127,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","250.0","2.89","231.9","0","-0.46","0","29.5","0","994.1","753.4","461.1"], [2128,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","300.0","3.49","211.0","256","-0.65","0","29.14","0","387.9","899.5","359.7"], [2129,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","350.0","3.1","235.3","0","-0.76","0","28.66","0","959.1","753.2","223.7"], [2130,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","400.0","2.79","250.6","0","-0.56","0","27.9","0","1688.0","1118.0","575.1"], [2131,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","450.0","2.52","233.4","0","-0.26","0","27.28","0","1649.0","968.9","690.8"], [2132,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","500.0","2.01","239.1","0","-0.21","0","27.26","0","3390.0","650.4","1031.0"], [2133,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","550.0","2.4","268.8","0","-0.12","0","26.87","0","3759.0","1280.0","2466.0"], [2134,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","600.0","2.51","252.4","0","-0.01","0","25.91","0","2405.0","1957.0","6392.0"], [2135,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","650.0","3.11","242.7","0","-0.04","0","25.8","0","4893.0","2050.0","6350.0"], [2136,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","700.0","3.4","245.2","0","0.0","0","25.79","0","2284.0","1559.0","4255.0"], [2137,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","750.0","4.04","242.8","0","0.2","0","25.82","0","394.2","1018.0","1814.0"], [2138,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","800.0","4.49","243.8","0","0.26","0","26.18","66","252.1","760.8","264.9"], [2139,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","850.0","4.13","237.9","0","0.28","0","38.15","130","136.8","228.3","87.23"], [2140,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","900.0","3.97","239.8","0","0.28","0","35.27","130","73.55","196.9","122.7"], [2141,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","950.0","4.97","236.2","0","0.32","0","27.78","2","18.61","30.84","89.15"], [2142,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1000.0","3.69","237.5","0","0.22","0","27.25","2","12.89","7.67","52.34"], [2143,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1050.0","2.61","253.5","0","0.18","0","37.75","130","13.53","8.506","20.77"], [2144,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1100.0","2.74","272.2","0","0.13","0","35.17","2","20.15","27.82","13.23"], [2145,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1150.0","2.61","259.3","0","0.11","0","35.24","2","15.48","11.89","17.13"], [2146,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1200.0","2.61","267.6","0","-0.02","0","24.82","2","7.522","4.787","8.473"], [2147,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1250.0","3.57","274.0","0","-0.35","0","19.79","2","3.88","2.514","2.014"], [2148,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1300.0","4.46","273.1","0","-0.22","0","39.61","2","20.92","12.97","30.02"], [2149,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1350.0","5.03","272.5","0","-0.23","0","32.79","130","15.6","23.94","79.76"], [2150,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1400.0","5.75","272.7","0","-0.17","0","31.64","2","1.51","6.71","7.732"], [2151,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1450.0","6.15","270.2","0","-0.11","0","32.74","2","1.838","0.9871","2.344"], [2152,"2024-07-13 09:00:00+00:00","2024-07-13 09:30:00+00:00","25","1500.0","5.96","270.1","0","-0.22","0","9.69","2","0.6984","1.133","0.3567"], [2243,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","150.0","2.18","51.3","512","0.23","0","31.1","0","1869.0","1274.0","311.3"], [2244,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","200.0","2.21","200.8","0","0.56","0","29.41","0","959.2","693.6","194.0"], [2245,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","250.0","2.58","185.7","0","0.4","0","29.14","0","280.6","204.3","460.7"], [2246,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","300.0","4.61","168.6","0","0.5","0","28.51","0","135.9","41.53","211.5"], [2247,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","350.0","2.37","156.1","0","0.51","0","28.11","0","420.1","123.7","164.9"], [2248,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","400.0","1.66","162.9","0","0.49","0","27.75","0","721.4","80.58","300.6"], [2249,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","450.0","0.71","192.4","0","0.47","0","28.18","0","1090.0","142.0","478.8"], [2250,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","500.0","0.47","204.9","0","0.66","0","27.84","0","999.6","191.1","622.7"], [2251,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","550.0","0.57","186.4","0","0.57","0","27.31","0","621.9","148.4","456.8"], [2252,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","600.0","2.25","274.7","0","0.44","0","27.49","0","1279.0","613.1","446.4"], [2253,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","650.0","2.11","271.0","0","0.44","0","26.15","0","1129.0","2057.0","568.6"], [2254,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","700.0","2.0","284.7","0","0.63","0","25.71","0","1990.0","3046.0","965.2"], [2255,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","750.0","2.64","276.3","256","0.24","0","25.64","0","3332.0","2916.0","2242.0"], [2256,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","800.0","2.97","233.4","0","0.21","0","-44.85","130","1856.0","6949.0","3319.0"], [2257,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","850.0","3.43","236.1","0","0.2","0","6.97","130","549.0","605.9","755.2"], [2258,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","900.0","3.04","232.3","0","-0.06","0","18.68","2","103.9","198.6","72.06"], [2259,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","950.0","2.53","230.9","0","0.04","0","35.86","2","54.14","49.34","12.09"], [2260,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1000.0","2.77","248.8","0","-0.1","0","40.48","130","8.609","9.875","5.894"], [2261,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1050.0","2.52","262.9","0","-0.04","0","30.93","130","5.513","8.863","10.66"], [2262,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1100.0","2.21","266.4","0","-0.14","0","18.32","2","10.78","6.789","8.353"], [2263,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1150.0","2.32","267.3","0","-0.33","0","27.9","2","7.227","5.307","2.736"], [2264,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1200.0","2.62","267.1","0","-0.3","0","37.18","2","10.42","2.171","9.585"], [2265,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1250.0","3.0","266.8","0","-0.02","0","26.86","2","13.23","4.418","9.697"], [2266,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1300.0","3.55","265.2","0","-0.2","0","28.08","2","13.18","18.2","7.614"], [2267,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1350.0","3.94","264.7","0","-0.1","0","40.67","2","6.258","12.67","22.0"], [2268,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1400.0","4.34","265.1","0","-0.14","0","40.83","130","4.039","14.32","7.411"], [2269,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1450.0","4.7","264.1","0","-0.27","66","24.04","2","0.9033","6.181","3.291"], [2270,"2024-07-13 09:30:00+00:00","2024-07-13 10:00:00+00:00","25","1500.0","4.9","263.8","0","-0.39","0","16.26","130","0.8309","2.704","11.74"], [2361,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","150.0","4.09","284.5","0","-0.34","0","30.37","0","726.6","3018.0","7553.0"], [2362,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","200.0","6.4","293.3","0","-0.49","0","30.09","0","301.2","2751.0","3145.0"], [2363,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","250.0","1.08","208.0","512","-0.37","0","30.53","0","205.5","1397.0","2285.0"], [2364,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","300.0","9.25","305.7","512","-0.99","0","30.02","0","151.7","3378.0","2612.0"], [2365,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","350.0","4.32","144.0","512","-1.33","0","30.48","0","189.1","1733.0","2353.0"], [2366,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","400.0","2.66","208.0","0","-0.07","0","28.9","0","196.5","1852.0","1391.0"], [2367,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","450.0","1.93","202.9","0","0.06","0","28.5","0","226.6","1019.0","931.1"], [2368,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","500.0","1.67","215.7","0","0.17","0","28.04","0","278.7","538.0","230.2"], [2369,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","550.0","1.68","191.6","0","0.29","0","27.58","0","279.2","517.0","125.7"], [2370,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","600.0","2.47","264.5","0","0.42","0","27.28","0","194.0","598.2","207.4"], [2371,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","650.0","1.9","255.2","0","0.35","0","25.06","66","310.2","528.9","671.0"], [2372,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","700.0","2.91","155.1","512","-0.08","0","27.14","66","22.46","724.3","1011.0"], [2373,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","750.0","1.37","274.8","0","0.27","0","24.28","0","130.5","624.6","1101.0"], [2374,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","800.0","0.85","242.1","0","0.13","0","24.15","66","228.5","7.657","2531.0"], [2375,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","850.0","1.5","243.1","256","0.06","0","23.87","66","1727.0","77.51","1958.0"], [2376,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","900.0","1.96","223.3","0","0.0","0","24.32","66","1096.0","564.4","570.7"], [2377,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","950.0","2.15","227.6","0","-0.09","0","23.71","66","56.34","289.5","288.6"], [2378,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1000.0","3.04","241.7","0","-0.08","0","23.06","0","5.015","19.43","114.5"], [2379,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1050.0","2.75","239.8","0","-0.05","0","15.84","2","1.966","15.44","10.27"], [2380,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1100.0","2.61","256.5","0","-0.02","0","30.39","2","4.281","7.3","30.7"], [2381,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1150.0","2.51","255.1","0","0.05","0","28.58","130","2.966","6.795","12.01"], [2382,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1200.0","2.75","256.4","0","0.15","0","50.34","130","3.192","3.585","2.246"], [2383,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1250.0","3.04","265.4","0","0.14","0","37.01","130","7.94","7.69","4.208"], [2384,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1300.0","3.58","265.8","0","0.06","0","30.23","130","8.463","16.96","9.131"], [2385,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1350.0","3.7","263.1","0","0.04","0","23.68","130","7.849","4.68","5.485"], [2386,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1400.0","4.18","263.2","0","0.09","0","25.49","2","6.573","15.78","3.849"], [2387,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1450.0","4.85","263.1","0","0.11","0","14.37","2","4.87","11.22","5.4"], [2388,"2024-07-13 10:00:00+00:00","2024-07-13 10:30:00+00:00","25","1500.0","4.74","265.2","0","0.12","0","31.44","2","2.811","3.14","4.454"], [2479,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","150.0","6.37","346.7","768","1.04","0","32.31","0","214.1","697.7","465.7"], [2480,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","200.0","1.9","54.0","256","0.18","0","31.39","0","99.32","64.69","219.5"], [2481,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","250.0","0.31","232.4","0","-0.34","0","30.74","0","140.4","467.0","261.6"], [2482,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","300.0","2.12","199.2","0","-0.25","0","29.99","0","257.7","160.8","551.7"], [2483,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","350.0","5.83","223.7","256","-0.42","0","29.92","0","240.6","134.2","91.24"], [2484,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","400.0","3.15","233.6","256","-0.45","0","29.43","0","187.8","155.9","57.0"], [2485,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","450.0","3.26","242.9","256","-0.42","0","28.75","0","148.3","118.1","64.54"], [2486,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","500.0","3.71","251.9","0","-0.36","0","27.49","0","202.5","73.22","117.0"], [2487,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","550.0","2.99","247.5","0","-0.48","0","26.34","0","138.6","55.72","74.83"], [2488,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","600.0","2.79","234.3","0","-0.34","0","27.2","0","65.05","29.83","61.87"], [2489,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","650.0","3.65","237.7","0","-0.33","0","26.98","66","81.88","41.43","43.19"], [2490,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","700.0","3.23","248.4","0","-0.18","0","27.47","0","122.4","69.97","127.8"], [2491,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","750.0","3.34","255.6","0","-0.26","0","26.97","0","161.9","312.6","129.4"], [2492,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","800.0","2.47","247.3","0","-0.21","0","27.42","66","267.7","778.1","176.8"], [2493,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","850.0","2.09","243.8","0","-0.09","0","28.84","0","866.2","875.2","400.2"], [2494,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","900.0","2.35","250.9","0","0.02","0","23.52","128","927.4","90.74","554.7"], [2495,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","950.0","2.32","232.6","0","-0.24","66","26.46","0","369.5","75.77","400.7"], [2496,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1000.0","2.39","239.2","0","0.04","0","14.58","2","86.84","60.14","145.4"], [2497,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1050.0","2.8","250.4","0","0.13","0","26.38","2","14.98","92.9","56.87"], [2498,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1100.0","3.27","245.2","0","0.18","0","36.3","2","23.48","119.0","41.57"], [2499,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1150.0","2.95","251.9","0","0.21","0","39.04","130","16.67","24.34","16.65"], [2500,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1200.0","2.51","249.6","0","0.17","0","34.41","2","11.96","3.508","15.33"], [2501,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1250.0","2.68","249.2","0","0.05","0","16.19","2","3.782","7.914","7.961"], [2502,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1300.0","2.89","248.5","0","0.01","0","34.86","2","18.85","21.31","28.47"], [2503,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1350.0","3.27","252.1","0","0.04","0","32.69","2","12.46","10.42","12.35"], [2504,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1400.0","3.8","259.1","0","0.05","0","24.43","2","8.515","14.02","16.95"], [2505,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1450.0","4.35","261.2","0","0.07","0","-6.77","2","25.16","19.23","39.28"], [2506,"2024-07-13 10:30:00+00:00","2024-07-13 11:00:00+00:00","25","1500.0","4.72","262.6","0","0.07","0","42.72","130","7.164","11.47","12.79"], [2597,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","150.0","5.51","214.6","0","-0.4","0","32.85","0","198.9","871.5","189.6"], [2598,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","200.0","4.44","214.0","0","-0.55","0","32.48","0","79.82","687.6","384.8"], [2599,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","250.0","6.3","255.4","512","-0.59","0","31.83","0","85.46","439.1","34.77"], [2600,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","300.0","6.16","263.0","512","-0.53","0","31.25","0","185.9","386.0","43.29"], [2601,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","350.0","6.09","171.9","768","-0.63","0","30.79","0","73.9","264.1","121.7"], [2602,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","400.0","3.59","230.2","0","-0.43","0","30.05","0","37.58","251.1","42.19"], [2603,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","450.0","2.69","237.4","0","-0.35","0","29.53","0","43.7","178.1","260.5"], [2604,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","500.0","3.3","234.4","0","-0.24","0","29.0","0","45.72","34.7","136.9"], [2605,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","550.0","3.63","185.6","512","-0.37","0","28.36","0","31.89","94.67","116.9"], [2606,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","600.0","2.75","170.8","512","-0.54","0","27.98","0","30.27","53.41","195.1"], [2607,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","650.0","4.21","278.8","0","-0.55","0","28.72","0","33.18","21.79","454.8"], [2608,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","700.0","3.35","270.5","0","-0.46","0","26.41","66","45.4","105.9","508.3"], [2609,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","750.0","2.74","245.7","0","-0.52","0","27.24","66","67.7","292.1","477.6"], [2610,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","800.0","2.69","226.1","0","-0.29","0","-43.06","130","364.9","549.4","371.8"], [2611,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","850.0","3.35","240.5","0","-0.42","0","26.74","130","224.9","275.9","191.1"], [2612,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","900.0","3.98","234.4","0","-0.29","0","30.28","2","104.9","81.02","53.92"], [2613,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","950.0","3.68","236.7","0","-0.27","0","27.84","130","134.6","23.74","51.62"], [2614,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1000.0","3.79","238.7","0","-0.18","0","37.94","2","91.43","27.39","64.47"], [2615,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1050.0","3.52","242.5","0","-0.13","0","31.93","2","33.04","31.8","25.94"], [2616,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1100.0","3.26","244.0","0","-0.11","0","28.4","2","10.85","107.5","24.83"], [2617,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1150.0","3.56","247.1","0","-0.03","0","-79.83","2","2.456","15.93","7.904"], [2618,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1200.0","3.29","247.5","0","0.12","0","40.49","2","6.987","2.654","2.36"], [2619,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1250.0","3.57","248.5","0","0.02","0","35.23","130","8.887","18.18","7.39"], [2620,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1300.0","3.82","253.8","0","0.14","66","33.12","2","3.504","14.63","4.775"], [2621,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1350.0","4.22","264.8","0","0.09","66","35.37","2","6.98","13.55","6.14"], [2622,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1400.0","4.65","268.9","0","0.17","66","39.6","130","25.27","19.46","18.04"], [2623,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1450.0","5.12","272.2","0","0.05","0","35.7","2","24.46","8.275","22.38"], [2624,"2024-07-13 11:00:00+00:00","2024-07-13 11:30:00+00:00","25","1500.0","5.87","276.7","0","0.0","0","-1.11","130","8.789","2.639","7.645"], [2715,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","150.0","2.73","248.3","0","-0.54","66","32.56","0","300.7","406.9","523.5"], [2716,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","200.0","3.67","272.6","0","-0.04","0","31.95","0","162.4","296.4","270.2"], [2717,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","250.0","3.94","232.4","0","-0.17","0","31.89","0","122.7","99.96","104.0"], [2718,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","300.0","4.53","232.7","0","-0.02","0","31.08","0","98.41","67.75","391.3"], [2719,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","350.0","6.56","255.3","0","0.39","0","29.03","0","102.7","37.24","193.7"], [2720,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","400.0","6.98","238.9","0","0.17","0","31.28","0","204.3","44.66","243.8"], [2721,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","450.0","3.12","252.3","0","-0.23","0","29.73","0","120.2","66.47","188.8"], [2722,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","500.0","3.1","257.7","0","-0.04","0","29.18","0","136.4","174.6","371.7"], [2723,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","550.0","3.66","183.5","512","0.98","0","26.97","0","210.5","520.3","522.4"], [2724,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","600.0","5.65","237.2","0","0.14","0","26.87","0","202.5","633.9","63.01"], [2725,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","650.0","4.97","240.5","0","0.34","0","28.48","66","201.2","614.6","106.2"], [2726,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","700.0","3.81","237.3","0","0.03","0","46.53","130","36.88","727.0","376.8"], [2727,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","750.0","3.0","238.2","0","-0.19","0","36.25","130","67.95","1179.0","1043.0"], [2728,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","800.0","3.16","244.6","0","-0.23","0","4.84","2","41.88","1206.0","767.2"], [2729,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","850.0","3.24","232.8","0","-0.19","0","31.83","130","36.55","699.4","799.8"], [2730,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","900.0","4.22","246.0","0","-0.27","0","34.42","2","35.62","391.3","313.5"], [2731,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","950.0","3.83","237.5","0","-0.05","2","42.09","130","34.82","93.44","59.91"], [2732,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1000.0","3.3","244.9","0","0.1","0","15.14","2","104.5","54.86","51.72"], [2733,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1050.0","3.01","252.0","0","0.08","0","34.48","2","412.5","14.12","19.26"], [2734,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1100.0","3.28","251.1","0","-0.04","0","9.02","130","41.85","1.54","3.65"], [2735,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1150.0","2.88","263.8","0","0.24","66","34.58","2","1.937","0.8717","1.659"], [2736,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1200.0","3.74","237.3","0","-0.33","0","49.01","130","1.261","1.019","1.857"], [2737,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1250.0","3.37","251.2","0","0.05","0","36.39","2","3.451","4.793","5.782"], [2738,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1300.0","3.63","254.9","0","-0.18","66","38.12","2","19.52","16.82","9.34"], [2739,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1350.0","3.89","258.5","0","-0.2","66","39.94","2","18.11","25.37","23.78"], [2740,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1400.0","4.22","263.7","0","-0.21","66","19.62","2","13.09","32.34","21.96"], [2741,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1450.0","4.69","271.7","0","-0.05","0","44.91","2","2.349","5.363","4.638"], [2742,"2024-07-13 11:30:00+00:00","2024-07-13 12:00:00+00:00","25","1500.0","5.68","269.9","0","-0.14","0","17.03","2","1.588","2.248","5.643"], [2833,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","150.0","3.23","290.1","256","0.14","2","31.76","0","569.4","328.3","126.5"], [2834,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","200.0","2.3","285.4","256","0.25","2","31.62","0","535.9","212.7","86.71"], [2835,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","250.0","6.14","248.1","256","0.39","2","31.52","0","337.6","219.9","104.1"], [2836,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","300.0","4.71","234.5","0","0.89","0","31.38","0","125.8","250.4","54.72"], [2837,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","350.0","2.29","253.4","256","1.45","0","29.93","0","127.9","120.1","47.46"], [2838,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","400.0","5.37","217.9","0","0.5","66","30.31","0","125.0","47.6","20.3"], [2839,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","450.0","4.41","212.4","0","0.6","0","29.76","0","119.6","34.48","15.85"], [2840,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","500.0","5.19","210.9","0","-0.1","66","30.72","66","209.4","35.98","16.62"], [2841,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","550.0","5.15","222.6","0","-0.24","66","28.99","0","167.6","100.5","32.87"], [2842,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","600.0","5.44","217.4","0","-0.25","66","28.55","0","164.3","134.0","208.7"], [2843,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","650.0","5.27","219.5","0","0.02","0","28.71","0","128.6","438.9","331.7"], [2844,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","700.0","5.59","220.0","0","-0.2","0","36.31","2","73.63","551.2","190.0"], [2845,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","750.0","5.67","224.3","0","-0.19","0","35.11","2","171.8","873.9","43.86"], [2846,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","800.0","4.76","238.7","0","-0.16","0","29.38","2","401.4","482.0","26.98"], [2847,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","850.0","3.11","248.0","0","0.34","0","28.32","2","524.9","107.2","64.09"], [2848,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","900.0","2.97","254.0","0","0.35","0","22.79","2","177.2","70.35","546.0"], [2849,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","950.0","2.81","252.0","0","0.33","0","44.08","130","183.8","18.03","956.9"], [2850,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1000.0","3.06","255.0","0","0.08","0","38.87","2","50.07","7.579","90.41"], [2851,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1050.0","3.72","244.6","0","-0.12","0","36.35","2","1.341","0.6606","2.024"], [2852,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1100.0","3.19","238.7","0","-0.15","0","38.05","2","0.5274","0.7668","0.4913"], [2853,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1150.0","2.84","241.9","0","-0.07","0","31.83","130","0.6174","0.4255","0.4804"], [2854,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1200.0","3.11","239.2","0","0.21","0","20.4","2","2.121","0.8268","2.461"], [2855,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1250.0","3.6","253.6","0","0.01","0","32.53","2","12.82","13.85","13.32"], [2856,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1300.0","3.83","255.5","0","-0.05","0","33.93","130","20.61","23.6","13.82"], [2857,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1350.0","4.14","258.0","0","-0.03","0","44.22","2","9.355","4.987","2.389"], [2858,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1400.0","4.37","267.6","0","0.1","0","49.4","130","1.74","0.3798","0.7741"], [2859,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1450.0","4.64","275.0","0","0.16","0","32.37","2","2.035","0.792","0.464"], [2860,"2024-07-13 12:00:00+00:00","2024-07-13 12:30:00+00:00","25","1500.0","5.06","278.6","0","0.2","0","29.37","2","1.507","3.204","1.005"], [2951,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","150.0","7.0","257.9","256","-0.25","66","33.43","0","239.7","573.3","241.3"], [2952,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","200.0","4.65","251.4","256","-0.21","66","33.07","0","295.1","392.9","79.35"], [2953,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","250.0","5.96","242.8","0","-0.29","0","33.07","0","349.7","185.3","134.1"], [2954,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","300.0","5.64","246.0","0","0.09","0","31.88","0","219.1","82.79","64.55"], [2955,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","350.0","6.57","265.2","0","0.12","0","31.62","0","81.74","68.88","36.85"], [2956,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","400.0","6.55","260.1","0","-0.29","0","31.79","0","107.6","101.2","99.46"], [2957,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","450.0","6.01","256.5","0","0.12","0","29.23","0","86.51","175.1","541.7"], [2958,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","500.0","5.69","241.6","0","0.35","0","31.51","66","54.62","338.3","1323.0"], [2959,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","550.0","4.99","247.1","0","0.17","66","40.51","2","39.48","327.7","653.4"], [2960,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","600.0","4.88","245.6","0","0.15","66","25.99","2","33.62","315.7","424.7"], [2961,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","650.0","4.44","255.0","0","0.26","66","-22.85","130","42.75","316.7","261.5"], [2962,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","700.0","4.1","251.0","0","-0.08","0","35.98","130","169.6","816.6","318.1"], [2963,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","750.0","3.73","253.3","0","0.04","0","42.7","2","357.6","181.3","217.5"], [2964,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","800.0","3.44","256.3","0","0.04","0","33.55","2","176.6","27.22","78.22"], [2965,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","850.0","3.59","256.8","0","0.06","0","30.27","2","117.9","22.47","47.28"], [2966,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","900.0","3.35","253.7","0","0.17","66","35.86","130","28.85","21.62","23.51"], [2967,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","950.0","3.79","250.6","0","0.19","0","36.06","2","6.669","37.78","2.843"], [2968,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1000.0","3.61","256.9","0","0.23","0","-21.35","2","10.45","18.9","0.5459"], [2969,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1050.0","3.8","251.8","0","-0.04","0","45.1","130","7.823","5.119","1.326"], [2970,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1100.0","4.61","246.1","0","0.18","0","19.81","2","1.692","8.35","1.279"], [2971,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1150.0","3.43","245.1","0","0.12","0","29.87","2","1.223","1.952","0.552"], [2972,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1200.0","4.04","250.9","0","0.16","0","19.65","2","0.9019","16.04","1.286"], [2973,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1250.0","4.39","249.7","0","0.18","0","35.17","130","11.32","18.86","16.69"], [2974,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1300.0","4.76","251.3","0","0.24","0","45.63","130","11.73","2.111","4.618"], [2975,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1350.0","3.63","250.4","0","0.17","0","45.76","2","1.286","0.174","0.2091"], [2976,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1400.0","4.96","263.2","0","-0.25","0","21.47","2","0.7201","0.6664","0.6513"], [2977,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1450.0","5.76","268.2","0","0.13","0","29.83","2","1.873","0.8638","1.149"], [2978,"2024-07-13 12:30:00+00:00","2024-07-13 13:00:00+00:00","25","1500.0","5.99","271.2","0","0.17","0","41.25","2","1.536","1.991","1.059"], [3069,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","150.0","6.71","277.9","768","0.37","2","32.11","0","1836.0","955.9","481.3"], [3070,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","200.0","5.0","191.4","768","1.73","66","32.11","0","280.2","997.0","236.2"], [3071,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","250.0","4.41","195.4","768","2.3","66","31.72","0","167.7","1758.0","282.9"], [3072,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","300.0","7.59","252.9","0","1.13","0","30.62","0","59.44","991.3","161.9"], [3073,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","350.0","6.0","247.3","0","0.75","0","32.03","0","252.8","741.3","110.0"], [3074,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","400.0","6.09","249.0","0","0.6","0","31.57","0","340.7","1153.0","188.9"], [3075,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","450.0","5.75","250.1","0","0.59","0","31.15","0","442.4","3184.0","377.4"], [3076,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","500.0","5.2","248.3","0","0.19","0","30.74","0","204.5","2655.0","819.4"], [3077,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","550.0","4.81","243.5","0","-0.29","66","32.94","0","267.1","207.6","272.4"], [3078,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","600.0","4.32","248.3","0","-0.33","66","31.99","66","219.6","26.5","42.76"], [3079,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","650.0","3.58","259.3","0","-0.08","0","40.98","130","81.92","61.23","67.3"], [3080,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","700.0","3.02","262.4","0","-0.05","0","6.38","130","52.47","59.58","114.5"], [3081,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","750.0","3.32","255.7","0","-0.17","0","31.62","2","33.11","23.5","32.63"], [3082,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","800.0","3.3","256.2","0","-0.19","0","39.38","2","13.82","4.62","3.466"], [3083,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","850.0","2.9","265.7","0","-0.02","0","35.51","2","3.074","29.75","2.424"], [3084,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","900.0","2.91","265.1","0","-0.27","66","42.77","2","8.603","21.35","21.15"], [3085,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","950.0","3.57","263.7","0","-0.05","0","54.33","2","36.42","2.511","8.97"], [3086,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1000.0","3.86","254.2","0","-0.03","0","42.22","130","4.842","0.3795","0.4036"], [3087,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1050.0","4.05","231.7","0","-0.05","0","35.65","2","0.2432","0.3989","0.2852"], [3088,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1100.0","3.39","250.0","0","-0.03","0","39.38","2","0.4517","1.367","0.5918"], [3089,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1150.0","4.09","245.4","0","-0.11","0","30.31","2","1.124","8.341","5.687"], [3090,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1200.0","4.2","246.3","0","-0.04","0","22.36","2","5.862","9.795","10.26"], [3091,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1250.0","4.34","249.6","0","0.03","0","22.16","2","3.861","3.477","2.29"], [3092,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1300.0","4.01","256.2","0","-0.17","0","31.81","2","0.2903","1.011","0.4194"], [3093,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1350.0","5.6","267.5","0","0.1","0","37.12","2","0.6516","0.1344","0.5047"], [3094,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1400.0","3.89","248.3","0","-0.24","0","64.33","130","0.963","0.5743","0.6293"], [3095,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1450.0","4.19","256.4","0","0.45","0","19.36","2","2.093","0.4117","1.354"], [3096,"2024-07-13 13:00:00+00:00","2024-07-13 13:30:00+00:00","25","1500.0","5.67","276.4","0","-0.06","0","26.32","130","4.892","3.827","6.836"], [3187,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","150.0","5.13","262.7","256","0.24","2","31.4","0","595.6","314.6","598.8"], [3188,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","200.0","3.36","268.7","256","-0.34","66","31.99","0","311.9","254.2","534.2"], [3189,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","250.0","6.58","258.0","256","0.39","0","31.81","0","81.08","64.08","414.0"], [3190,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","300.0","4.75","251.3","0","0.22","0","31.73","0","54.02","97.39","399.5"], [3191,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","350.0","4.63","251.4","0","0.29","0","30.99","0","60.79","52.69","262.6"], [3192,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","400.0","6.19","253.4","0","-0.02","0","30.72","0","72.2","94.94","313.6"], [3193,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","450.0","5.63","246.9","256","0.11","0","29.78","66","36.85","899.7","449.5"], [3194,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","500.0","4.2","241.9","0","0.27","0","28.25","2","45.13","2254.0","1161.0"], [3195,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","550.0","3.68","243.4","0","-0.13","0","34.88","0","1305.0","221.4","1909.0"], [3196,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","600.0","3.05","248.4","0","-0.24","0","60.45","130","2436.0","10.52","464.3"], [3197,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","650.0","2.9","251.6","0","-0.06","0","42.93","2","407.1","39.79","39.8"], [3198,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","700.0","2.26","250.7","0","-0.11","0","29.9","130","40.4","47.01","93.99"], [3199,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","750.0","2.29","251.3","0","-0.36","66","31.58","2","41.21","43.55","62.95"], [3200,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","800.0","2.03","264.4","0","-0.23","0","42.16","130","48.37","26.56","11.86"], [3201,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","850.0","2.14","265.7","0","-0.27","66","35.28","130","79.98","52.96","41.35"], [3202,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","900.0","2.46","261.5","0","-0.27","66","29.23","130","57.54","31.69","49.24"], [3203,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","950.0","2.9","256.4","0","0.04","0","39.37","2","3.569","3.256","5.049"], [3204,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1000.0","3.53","258.0","0","-0.23","0","38.56","2","0.1856","0.3137","0.5602"], [3205,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1050.0","3.03","245.5","0","-0.91","0","20.46","2","0.07533","0.144","0.3554"], [3206,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1100.0","2.88","243.2","0","-0.16","66","36.99","2","1.181","0.9245","0.7219"], [3207,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1150.0","2.75","229.5","0","-0.02","0","38.47","2","6.092","1.172","7.196"], [3208,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1200.0","3.34","247.7","0","-0.08","0","34.98","2","14.24","2.258","5.734"], [3209,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1250.0","3.4","250.3","0","0.01","0","44.73","130","5.749","6.503","4.213"], [3210,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1300.0","3.48","257.5","0","0.04","66","33.44","2","1.137","7.595","0.974"], [3211,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1350.0","3.54","258.0","0","-0.08","0","26.31","2","2.648","3.384","0.1777"], [3212,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1400.0","4.38","253.7","0","0.18","66","-67.7","130","1.11","2.519","0.5982"], [3213,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1450.0","5.17","262.2","0","0.14","66","38.76","2","0.8153","0.6074","1.222"], [3214,"2024-07-13 13:30:00+00:00","2024-07-13 14:00:00+00:00","25","1500.0","5.54","271.1","0","0.55","66","48.0","2","11.27","8.14","20.83"], [3305,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","150.0","3.51","267.3","256","-0.01","2","32.26","0","874.0","468.6","135.2"], [3306,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","200.0","2.5","254.8","256","0.15","2","32.05","0","996.8","338.1","109.9"], [3307,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","250.0","3.88","266.0","2","0.11","2","31.7","0","704.7","215.5","78.29"], [3308,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","300.0","7.03","261.3","0","0.13","0","31.2","0","33.78","1183.0","469.1"], [3309,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","350.0","4.86","263.4","0","0.08","0","31.81","0","76.37","2425.0","3569.0"], [3310,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","400.0","4.21","248.3","0","0.09","0","30.39","0","1029.0","1311.0","9976.0"], [3311,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","450.0","4.83","241.1","0","-0.34","0","30.99","0","1379.0","3143.0","3805.0"], [3312,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","500.0","4.13","246.0","0","-0.26","0","33.55","66","560.3","6598.0","1694.0"], [3313,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","550.0","3.82","253.4","0","0.01","0","-76.57","2","104.6","568.9","600.4"], [3314,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","600.0","3.61","263.7","0","-0.2","2","27.52","130","67.63","36.52","91.61"], [3315,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","650.0","3.03","267.0","0","-0.24","66","38.37","2","96.2","146.0","103.9"], [3316,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","700.0","2.62","268.3","0","-0.2","0","28.96","2","98.36","78.59","177.7"], [3317,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","750.0","2.62","263.8","0","-0.39","66","20.02","2","32.41","48.13","131.8"], [3318,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","800.0","2.81","259.2","0","-0.25","0","35.22","2","24.71","28.24","22.49"], [3319,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","850.0","2.72","256.3","0","-0.15","0","31.01","130","21.22","26.79","29.06"], [3320,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","900.0","3.19","252.0","0","-0.1","66","39.51","2","1.877","2.808","15.5"], [3321,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","950.0","3.86","239.9","0","-0.16","0","26.15","2","0.4965","0.789","2.06"], [3322,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1000.0","3.88","234.7","0","-0.23","0","33.65","2","0.3761","0.2339","0.5013"], [3323,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1050.0","3.54","232.6","0","-0.58","66","28.25","2","0.2404","0.5738","0.3353"], [3324,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1100.0","4.09","235.0","0","0.26","66","33.37","2","0.6025","0.9602","1.013"], [3325,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1150.0","3.75","244.5","0","0.09","0","42.22","130","2.757","2.165","1.188"], [3326,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1200.0","3.7","246.0","0","0.05","0","32.54","130","10.72","3.367","1.791"], [3327,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1250.0","3.76","249.6","0","0.13","0","5.18","130","3.55","1.694","4.509"], [3328,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1300.0","4.06","247.5","0","0.26","0","39.2","2","8.015","2.942","3.155"], [3329,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1350.0","4.49","246.0","0","0.2","0","15.8","2","10.37","9.783","7.122"], [3330,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1400.0","4.82","246.7","0","-0.03","0","27.39","130","2.782","4.705","4.651"], [3331,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1450.0","4.76","245.4","0","0.5","0","33.47","2","0.5513","0.3301","1.283"], [3332,"2024-07-13 14:00:00+00:00","2024-07-13 14:30:00+00:00","25","1500.0","4.6","270.3","0","0.23","0","43.74","130","0.5938","0.4022","0.5291"], [3423,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","150.0","6.58","251.7","256","-0.7","66","33.19","0","234.6","759.8","1207.0"], [3424,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","200.0","6.81","247.0","256","-0.74","66","32.82","0","619.4","354.0","768.5"], [3425,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","250.0","7.31","249.2","256","-0.49","0","32.37","0","140.4","216.4","241.2"], [3426,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","300.0","5.8","249.1","0","-0.12","0","30.97","0","82.61","128.5","251.9"], [3427,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","350.0","5.28","258.3","0","-0.11","0","31.06","0","129.1","163.0","357.4"], [3428,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","400.0","5.6","270.8","0","-0.19","0","30.59","0","118.4","49.8","331.9"], [3429,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","450.0","4.94","268.5","0","-0.02","0","30.52","0","94.84","1129.0","1082.0"], [3430,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","500.0","4.42","263.6","0","0.02","0","30.64","66","77.76","2021.0","1346.0"], [3431,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","550.0","3.68","243.2","0","-0.23","66","25.23","66","195.6","552.0","870.9"], [3432,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","600.0","3.5","245.7","0","-0.22","2","27.56","0","1635.0","368.1","366.3"], [3433,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","650.0","3.45","252.6","0","-0.22","0","-44.96","2","1277.0","815.9","94.95"], [3434,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","700.0","2.53","263.3","0","-0.21","0","31.6","2","100.3","84.93","4.255"], [3435,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","750.0","2.56","260.5","0","-0.21","0","29.8","130","19.24","3.894","4.213"], [3436,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","800.0","2.86","259.9","0","-0.28","66","28.35","2","12.23","4.788","7.271"], [3437,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","850.0","3.06","267.7","0","-0.33","66","34.97","130","8.643","5.383","5.146"], [3438,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","900.0","2.92","272.6","0","0.15","66","23.62","2","1.901","2.792","3.858"], [3439,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","950.0","3.17","240.4","0","-0.01","0","41.55","130","1.062","0.9966","2.623"], [3440,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1000.0","2.64","252.7","0","0.05","0","33.54","2","0.5965","1.286","2.184"], [3441,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1050.0","3.03","260.9","0","-0.09","0","40.56","130","0.3423","10.8","2.331"], [3442,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1100.0","3.74","258.3","0","-0.04","0","-52.43","130","1.269","5.537","12.07"], [3443,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1150.0","3.85","258.9","0","-0.02","0","32.26","2","2.222","2.927","5.413"], [3444,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1200.0","3.7","261.6","0","-0.01","0","18.33","2","3.024","1.613","8.227"], [3445,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1250.0","3.83","266.3","0","0.03","0","29.51","2","4.715","1.992","3.608"], [3446,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1300.0","3.31","258.4","0","0.04","0","32.09","130","2.3","2.564","3.156"], [3447,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1350.0","3.8","260.9","0","0.0","0","21.37","2","4.92","10.41","4.293"], [3448,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1400.0","4.08","258.6","0","0.04","0","30.69","2","5.571","4.74","5.363"], [3449,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1450.0","4.08","258.2","0","0.08","0","46.4","2","1.067","1.366","4.255"], [3450,"2024-07-13 14:30:00+00:00","2024-07-13 15:00:00+00:00","25","1500.0","4.33","267.3","0","0.09","0","36.74","2","0.5911","0.9274","1.17"], [3541,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","150.0","7.28","238.3","256","-0.3","0","31.88","0","2542.0","1626.0","372.8"], [3542,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","200.0","6.52","237.7","256","-0.28","0","31.73","0","1250.0","706.5","165.0"], [3543,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","250.0","6.59","233.5","256","-0.25","0","31.36","0","721.8","342.9","83.98"], [3544,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","300.0","5.9","232.0","0","-0.36","0","30.84","0","305.4","269.6","39.23"], [3545,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","350.0","5.98","230.5","0","-0.36","0","30.11","0","333.6","386.9","27.69"], [3546,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","400.0","5.74","231.7","0","-0.35","0","28.08","0","278.2","877.6","69.72"], [3547,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","450.0","5.4","233.2","0","-0.42","0","28.46","0","381.8","1238.0","496.0"], [3548,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","500.0","5.11","237.5","0","-0.44","0","30.04","0","328.4","1581.0","544.8"], [3549,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","550.0","5.14","242.8","0","-0.35","0","29.85","0","490.3","651.7","110.6"], [3550,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","600.0","4.81","247.8","0","-0.31","0","27.26","66","256.6","62.62","40.62"], [3551,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","650.0","4.36","252.7","0","-0.28","0","29.8","66","216.9","16.51","5.482"], [3552,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","700.0","3.74","252.8","0","-0.38","66","28.68","66","24.72","7.076","2.09"], [3553,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","750.0","3.9","251.8","0","-0.33","0","27.61","66","5.497","3.247","1.631"], [3554,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","800.0","4.34","254.5","0","-0.37","0","-28.31","130","2.931","1.627","2.787"], [3555,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","850.0","4.51","262.7","0","-0.35","0","30.39","66","1.216","2.258","2.007"], [3556,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","900.0","4.82","266.7","0","-0.24","0","35.34","2","0.9914","1.861","0.4746"], [3557,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","950.0","4.84","260.3","0","-0.41","0","40.48","2","2.85","1.086","4.76"], [3558,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1000.0","4.43","261.4","0","-0.32","0","33.09","130","46.52","1.087","11.08"], [3559,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1050.0","4.42","262.6","0","-0.26","0","46.24","130","60.14","19.61","3.687"], [3560,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1100.0","4.53","264.9","0","-0.25","0","46.34","130","18.83","16.51","4.776"], [3561,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1150.0","4.57","264.4","0","-0.31","0","19.15","2","1.186","1.433","0.2016"], [3562,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1200.0","4.44","248.9","0","0.08","0","36.79","2","0.6226","0.4314","0.2393"], [3563,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1250.0","3.57","262.3","0","-0.29","0","29.22","2","1.379","1.064","2.412"], [3564,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1300.0","3.95","263.6","0","-0.23","0","44.64","130","5.036","4.547","2.862"], [3565,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1350.0","4.39","261.7","0","-0.19","0","31.29","2","2.925","2.542","1.118"], [3566,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1400.0","4.4","259.0","0","-0.31","0","31.41","2","1.151","1.833","0.5034"], [3567,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1450.0","4.9","260.6","0","-0.27","0","22.99","130","0.2817","0.4783","1.254"], [3568,"2024-07-13 15:00:00+00:00","2024-07-13 15:30:00+00:00","25","1500.0","4.43","261.6","0","-0.22","0","50.79","2","4.954","1.285","3.725"], [3659,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","150.0","5.17","244.8","0","-0.41","0","31.98","0","375.0","3976.0","1741.0"], [3660,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","200.0","5.03","245.7","0","-0.38","0","31.74","0","380.6","1857.0","872.6"], [3661,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","250.0","4.92","247.6","0","-0.64","66","31.26","0","809.3","1601.0","485.0"], [3662,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","300.0","5.34","245.3","0","-0.16","0","30.72","0","1865.0","1698.0","604.0"], [3663,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","350.0","5.18","242.2","0","-0.35","0","30.18","0","1035.0","986.6","1054.0"], [3664,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","400.0","5.19","240.6","0","-0.3","0","29.34","0","364.1","1472.0","2017.0"], [3665,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","450.0","5.31","242.0","0","-0.21","0","28.57","66","1046.0","1116.0","2786.0"], [3666,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","500.0","5.69","241.4","0","-0.21","0","27.95","0","1356.0","420.9","1213.0"], [3667,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","550.0","5.35","242.1","0","-0.22","0","28.66","66","315.2","173.3","84.34"], [3668,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","600.0","4.59","248.6","0","-0.21","66","30.41","66","109.4","185.1","320.5"], [3669,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","650.0","4.12","249.9","0","-0.2","0","30.74","0","122.3","277.4","120.0"], [3670,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","700.0","3.75","253.6","0","-0.2","0","31.64","66","105.8","67.2","15.52"], [3671,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","750.0","3.77","248.9","0","-0.32","66","42.79","2","6.281","12.96","3.95"], [3672,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","800.0","4.09","250.0","0","-0.19","0","36.52","130","3.819","13.96","6.191"], [3673,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","850.0","4.06","251.9","0","-0.12","0","28.73","2","4.579","7.457","5.767"], [3674,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","900.0","3.84","257.8","0","-0.95","0","29.37","2","1.605","2.869","4.175"], [3675,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","950.0","4.34","247.7","0","-0.26","0","32.87","130","1.094","1.494","0.4772"], [3676,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1000.0","4.27","255.8","0","0.25","0","21.57","130","2.391","1.502","0.6342"], [3677,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1050.0","4.38","248.4","0","-0.21","66","20.08","2","3.069","4.491","7.375"], [3678,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1100.0","4.34","254.2","0","-0.04","0","31.4","2","6.475","3.392","18.43"], [3679,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1150.0","3.97","256.5","0","-0.09","0","39.29","2","0.7856","0.6051","0.7715"], [3680,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1200.0","4.38","251.0","0","-0.17","0","33.46","130","2.004","2.972","0.9534"], [3681,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1250.0","4.42","251.0","0","-0.19","0","41.83","2","4.732","2.067","2.309"], [3682,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1300.0","4.23","253.4","0","-0.13","0","30.83","2","1.853","0.8328","1.761"], [3683,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1350.0","4.59","252.0","0","-0.19","0","13.96","2","2.222","0.6635","2.252"], [3684,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1400.0","4.72","249.1","0","-0.05","0","11.3","2","3.456","1.291","3.404"], [3685,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1450.0","5.15","251.6","0","-0.16","0","28.87","130","0.818","1.62","0.9831"], [3686,"2024-07-13 15:30:00+00:00","2024-07-13 16:00:00+00:00","25","1500.0","4.83","256.4","0","-0.19","0","37.4","2","2.723","3.234","3.974"], [3777,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","150.0","6.64","251.9","0","-0.22","0","31.83","0","7347.0","823.1","8930.0"], [3778,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","200.0","6.37","252.8","0","-0.22","0","31.43","0","2652.0","628.9","5889.0"], [3779,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","250.0","6.61","252.4","0","-0.36","0","31.13","0","884.6","1574.0","6788.0"], [3780,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","300.0","6.35","246.6","0","-0.08","0","29.79","0","377.6","2743.0","3044.0"], [3781,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","350.0","5.85","245.2","0","-0.16","0","28.98","0","748.7","2823.0","920.3"], [3782,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","400.0","6.06","239.2","0","-0.32","66","28.35","0","1737.0","2717.0","1880.0"], [3783,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","450.0","6.2","235.2","0","0.05","0","27.73","0","2555.0","1746.0","4696.0"], [3784,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","500.0","6.26","233.2","0","0.15","0","26.8","0","2578.0","393.3","3457.0"], [3785,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","550.0","5.67","234.8","0","0.26","0","27.67","66","304.0","62.29","289.8"], [3786,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","600.0","5.05","234.1","0","0.18","66","32.75","2","116.7","41.42","79.83"], [3787,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","650.0","4.47","238.2","0","0.29","0","-83.56","2","138.5","53.85","87.84"], [3788,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","700.0","4.22","240.0","0","0.25","0","34.95","130","119.3","64.68","122.7"], [3789,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","750.0","4.3","239.8","0","0.23","0","24.39","2","4.397","15.0","7.326"], [3790,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","800.0","3.5","252.7","0","-0.01","0","36.94","130","5.387","2.834","5.276"], [3791,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","850.0","3.75","253.9","0","0.0","0","29.12","2","27.03","3.52","19.53"], [3792,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","900.0","4.55","249.4","0","0.19","66","38.87","130","12.84","1.127","32.26"], [3793,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","950.0","4.25","251.4","0","-0.08","0","40.46","2","2.131","1.489","2.492"], [3794,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1000.0","4.51","243.8","0","-0.07","0","36.6","2","0.8573","0.7463","0.8651"], [3795,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1050.0","3.66","240.1","0","-0.32","0","-27.55","130","0.9592","0.4713","0.9705"], [3796,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1100.0","3.9","240.3","0","0.09","66","2.04","2","0.2003","0.2404","0.1826"], [3797,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1150.0","3.23","249.1","0","-0.62","66","47.62","130","0.369","0.3874","0.3734"], [3798,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1200.0","4.63","245.4","0","-0.11","0","37.14","2","0.6571","0.2845","0.2444"], [3799,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1250.0","3.58","253.5","0","-0.24","0","37.31","2","0.4618","1.072","0.3226"], [3800,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1300.0","3.43","250.7","0","0.02","0","18.18","2","0.8745","3.505","2.627"], [3801,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1350.0","3.83","253.1","0","0.13","0","36.08","2","1.731","17.87","3.578"], [3802,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1400.0","3.58","250.3","0","-0.21","0","35.13","130","2.204","2.924","1.098"], [3803,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1450.0","3.72","253.1","0","-0.29","0","33.82","2","0.9472","3.522","1.506"], [3804,"2024-07-13 16:00:00+00:00","2024-07-13 16:30:00+00:00","25","1500.0","3.54","257.5","0","-0.08","0","26.63","2","2.647","5.468","12.57"], [3895,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","150.0","4.51","249.6","0","0.15","66","31.23","0","1789.0","18730.0","16130.0"], [3896,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","200.0","4.39","246.9","0","-0.08","2","30.44","0","1322.0","20360.0","6841.0"], [3897,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","250.0","4.13","248.1","0","-0.22","0","29.79","0","580.0","6542.0","2020.0"], [3898,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","300.0","4.33","243.5","0","-0.34","0","29.49","0","1006.0","5965.0","1072.0"], [3899,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","350.0","4.37","243.9","0","-0.32","0","28.96","0","4154.0","5609.0","1727.0"], [3900,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","400.0","4.68","242.5","0","-0.29","0","28.61","0","7157.0","6381.0","12610.0"], [3901,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","450.0","5.08","239.5","0","-0.18","66","28.43","0","5159.0","4060.0","10520.0"], [3902,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","500.0","5.17","237.8","0","-0.12","66","29.21","0","3403.0","659.4","1169.0"], [3903,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","550.0","4.67","240.6","0","0.07","2","33.09","2","129.2","83.77","113.2"], [3904,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","600.0","4.18","240.7","0","0.04","2","28.56","2","27.37","26.18","41.1"], [3905,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","650.0","3.53","243.9","0","-0.12","66","22.62","2","30.1","26.85","47.3"], [3906,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","700.0","2.59","247.3","0","-0.01","2","30.43","130","30.49","17.15","18.14"], [3907,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","750.0","2.77","249.1","0","-0.44","2","41.34","130","5.307","9.473","7.818"], [3908,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","800.0","2.63","260.4","0","-0.15","66","28.14","2","3.201","16.98","4.65"], [3909,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","850.0","2.62","265.3","0","-0.1","66","19.87","130","6.767","2.719","3.321"], [3910,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","900.0","2.56","260.9","0","-0.18","66","30.65","2","10.59","5.961","4.485"], [3911,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","950.0","2.98","255.6","0","-0.16","0","38.4","2","3.409","5.689","6.758"], [3912,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1000.0","3.37","262.3","0","0.42","0","33.7","130","0.8713","0.5278","1.609"], [3913,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1050.0","3.46","241.7","0","0.1","0","17.18","130","0.6168","0.788","1.284"], [3914,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1100.0","3.66","249.1","0","0.31","66","16.82","2","1.064","1.128","0.5345"], [3915,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1150.0","1.52","32.4","514","1.27","0","21.89","2","0.1459","0.3854","0.4151"], [3916,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1200.0","4.35","249.4","0","-0.01","0","54.55","2","0.2882","0.3592","0.3532"], [3917,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1250.0","4.37","257.1","0","-0.08","0","37.49","2","0.4106","0.5797","0.3591"], [3918,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1300.0","4.07","249.9","0","-0.08","0","20.46","2","1.675","1.865","0.148"], [3919,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1350.0","4.43","256.9","0","0.04","0","30.59","130","9.467","3.289","2.666"], [3920,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1400.0","4.03","261.6","0","-0.02","0","-41.81","130","16.83","9.021","11.32"], [3921,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1450.0","3.92","265.1","0","-0.03","0","31.4","2","21.87","12.63","14.85"], [3922,"2024-07-13 16:30:00+00:00","2024-07-13 17:00:00+00:00","25","1500.0","3.73","268.1","0","0.01","0","71.31","2","34.85","17.21","18.92"], [4013,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","150.0","2.95","228.1","0","0.34","66","30.4","0","9262.0","323.2","16260.0"], [4014,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","200.0","3.2","237.9","256","0.07","0","29.94","0","20110.0","131.8","14380.0"], [4015,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","250.0","3.53","236.3","0","0.29","66","29.36","0","27460.0","3815.0","27750.0"], [4016,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","300.0","4.05","238.4","0","0.22","0","28.7","0","21170.0","4661.0","19380.0"], [4017,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","350.0","4.43","238.1","0","0.26","0","28.39","0","12680.0","6560.0","13680.0"], [4018,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","400.0","4.54","236.2","0","0.27","0","28.27","0","7618.0","8210.0","12960.0"], [4019,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","450.0","4.29","234.0","0","0.3","0","28.2","0","725.0","1397.0","2293.0"], [4020,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","500.0","4.38","235.0","0","0.3","0","27.84","0","246.2","82.35","195.5"], [4021,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","550.0","3.92","235.5","0","0.24","0","30.54","0","63.49","20.98","48.64"], [4022,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","600.0","3.25","236.2","0","0.19","0","28.77","0","49.65","6.897","49.26"], [4023,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","650.0","2.91","238.5","0","0.2","0","27.5","0","7.897","8.171","41.56"], [4024,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","700.0","2.72","239.2","0","0.18","0","-78.38","2","34.61","6.943","45.89"], [4025,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","750.0","2.28","244.1","0","0.19","0","40.09","130","7.8","2.311","7.789"], [4026,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","800.0","2.02","256.9","0","-0.01","0","35.65","2","3.752","2.791","4.753"], [4027,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","850.0","3.07","286.0","0","-0.78","0","44.53","2","5.193","2.29","3.988"], [4028,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","900.0","1.68","255.1","0","0.13","66","21.64","2","2.247","1.809","4.015"], [4029,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","950.0","2.21","252.9","0","-0.61","0","23.43","2","1.829","0.9902","2.105"], [4030,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1000.0","2.79","240.3","0","0.51","0","43.83","130","0.8715","0.7465","0.4611"], [4031,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1050.0","2.73","244.5","0","0.31","66","22.57","2","0.4736","0.202","0.5312"], [4032,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1100.0","3.91","244.9","0","-0.04","0","20.45","2","0.5499","0.6158","0.3962"], [4033,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1150.0","3.72","239.9","0","0.47","194","36.68","130","0.409","0.2473","0.2929"], [4034,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1200.0","3.72","136.3","768","1.3","0","67.99","130","0.3922","0.3318","0.179"], [4035,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1250.0","3.41","236.9","0","-0.15","0","36.07","2","0.6238","0.5081","0.3235"], [4036,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1300.0","3.46","243.5","0","-0.29","0","35.56","2","1.096","1.572","3.312"], [4037,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1350.0","3.43","244.7","0","-0.2","0","20.7","130","4.841","7.252","16.0"], [4038,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1400.0","3.19","246.4","0","-0.2","0","13.78","2","23.08","20.69","41.11"], [4039,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1450.0","3.03","246.7","0","-0.21","0","24.03","2","29.5","63.2","63.08"], [4040,"2024-07-13 17:00:00+00:00","2024-07-13 17:30:00+00:00","25","1500.0","2.94","247.2","0","-0.2","0","11.39","2","24.64","43.31","29.7"], [4131,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","150.0","4.06","256.3","0","0.03","0","29.62","0","1468.0","7425.0","2396.0"], [4132,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","200.0","4.2","255.0","0","0.05","0","29.09","0","954.0","3045.0","584.9"], [4133,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","250.0","4.03","253.4","0","-0.06","0","28.88","0","1681.0","3054.0","434.2"], [4134,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","300.0","4.28","249.8","0","-0.07","0","28.5","0","4077.0","4164.0","372.4"], [4135,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","350.0","4.17","246.1","0","0.02","0","28.03","0","3592.0","7880.0","3129.0"], [4136,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","400.0","4.03","246.1","0","0.29","0","27.34","0","6787.0","8984.0","10790.0"], [4137,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","450.0","4.5","243.7","0","0.27","0","27.54","0","12570.0","6599.0","6276.0"], [4138,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","500.0","5.05","241.8","0","0.28","0","28.68","0","1413.0","481.9","910.9"], [4139,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","550.0","5.27","236.3","0","0.27","0","25.96","0","77.42","14.95","39.72"], [4140,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","600.0","4.11","236.8","0","0.18","66","27.98","66","24.34","9.283","12.09"], [4141,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","650.0","3.38","239.9","0","0.23","0","-10.0","130","41.91","6.511","19.78"], [4142,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","700.0","3.25","229.2","0","0.22","0","30.34","66","37.83","3.31","43.05"], [4143,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","750.0","2.95","233.2","0","0.24","0","34.95","2","7.079","2.978","13.94"], [4144,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","800.0","3.01","244.0","0","0.26","0","19.48","2","1.738","2.849","3.836"], [4145,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","850.0","2.6","251.6","0","0.0","0","37.26","2","1.055","0.6925","0.8567"], [4146,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","900.0","7.6","249.5","256","0.82","0","15.91","2","0.0755","0.639","0.1364"], [4147,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","950.0","4.39","312.8","0","0.0","0","27.47","2","0.4056","0.343","0.3075"], [4148,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1000.0","3.31","247.0","0","0.07","0","37.84","130","0.001493","0.2504","0.3679"], [4149,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1050.0","4.13","247.0","0","0.09","0","31.64","2","0.3407","0.6644","0.1583"], [4150,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1100.0","4.13","223.8","0","0.17","0","22.71","2","0.3647","0.8529","0.2607"], [4151,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1150.0","4.7","232.3","0","-0.39","0","24.6","2","0.4699","0.1873","0.1676"], [4152,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1200.0","3.29","232.9","0","-0.55","0","13.99","2","0.09485","0.1926","0.2825"], [4153,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1250.0","4.55","242.9","0","-0.12","0","23.15","2","0.4208","0.7705","0.281"], [4154,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1300.0","4.97","235.9","0","-0.5","0","24.75","2","1.02","0.6722","2.621"], [4155,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1350.0","3.47","242.9","0","-0.24","0","-41.13","130","2.887","1.805","5.576"], [4156,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1400.0","3.07","244.0","0","-0.36","0","36.89","130","3.91","6.454","26.56"], [4157,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1450.0","3.18","241.9","0","-0.24","0","15.24","2","17.32","19.31","40.55"], [4158,"2024-07-13 17:30:00+00:00","2024-07-13 18:00:00+00:00","25","1500.0","3.26","241.9","0","-0.25","0","39.1","130","8.533","10.7","5.965"], [4249,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","150.0","4.12","243.4","0","0.22","66","28.8","0","1615.0","4330.0","1002.0"], [4250,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","200.0","4.33","243.0","0","0.29","66","28.35","0","3292.0","4678.0","3283.0"], [4251,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","250.0","4.34","245.7","0","0.32","66","28.17","0","13330.0","10080.0","5444.0"], [4252,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","300.0","4.54","247.8","0","0.28","0","28.15","0","3661.0","16010.0","6009.0"], [4253,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","350.0","4.29","251.9","0","0.31","66","28.32","0","2540.0","14310.0","916.2"], [4254,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","400.0","3.89","259.4","0","0.24","0","28.07","0","6609.0","1860.0","10300.0"], [4255,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","450.0","3.91","255.2","0","0.29","0","28.28","0","2371.0","27.96","3427.0"], [4256,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","500.0","3.94","237.1","0","0.3","0","26.8","0","20.17","1.903","18.55"], [4257,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","550.0","3.39","221.1","0","0.3","66","28.09","0","6.131","3.277","6.383"], [4258,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","600.0","2.95","240.9","0","0.24","66","27.8","0","2.853","9.241","9.362"], [4259,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","650.0","3.05","244.5","0","0.14","0","18.79","2","3.343","8.426","9.447"], [4260,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","700.0","3.12","238.1","0","0.28","0","19.92","2","5.053","2.912","9.65"], [4261,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","750.0","3.16","228.3","0","0.33","0","26.62","2","10.38","13.13","9.293"], [4262,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","800.0","3.16","220.4","0","0.33","0","35.51","2","18.45","9.776","19.14"], [4263,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","850.0","3.0","230.4","0","0.21","0","37.03","2","3.076","2.1","5.06"], [4264,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","900.0","3.16","236.3","0","0.17","0","2.74","2","1.294","0.8795","2.275"], [4265,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","950.0","3.13","250.1","0","0.1","0","24.58","2","0.9466","0.4909","0.5541"], [4266,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1000.0","3.61","230.3","0","0.07","0","36.86","2","1.008","0.3433","0.4937"], [4267,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1050.0","4.47","236.8","0","0.14","0","13.55","2","1.012","1.417","0.226"], [4268,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1100.0","4.43","231.3","0","0.4","0","34.34","2","0.205","0.1988","0.3905"], [4269,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1150.0","4.54","235.7","0","-0.62","66","22.01","130","0.4216","0.5959","0.07166"], [4270,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1200.0","3.92","231.0","0","-0.43","0","-41.47","130","0.5254","0.9122","0.4603"], [4271,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1250.0","3.81","247.0","0","-0.61","0","33.23","130","0.3458","5.197","0.4493"], [4272,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1300.0","3.34","232.2","0","-0.25","0","32.17","2","0.3904","3.983","1.982"], [4273,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1350.0","3.66","247.9","0","-0.18","0","41.15","2","0.384","0.9523","3.007"], [4274,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1400.0","3.32","231.3","0","-0.2","0","45.32","130","0.2774","7.503","12.8"], [4275,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1450.0","3.28","225.8","0","-0.22","0","-28.96","130","2.132","5.331","13.14"], [4276,"2024-07-13 18:00:00+00:00","2024-07-13 18:30:00+00:00","25","1500.0","3.26","223.4","0","-0.27","0","33.94","2","1.421","2.225","1.734"], [4367,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","150.0","3.4","248.1","0","0.19","0","28.72","0","809.1","1325.0","1890.0"], [4368,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","200.0","2.84","250.6","0","0.24","66","28.24","0","920.8","647.4","2183.0"], [4369,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","250.0","2.98","250.1","0","0.27","66","27.75","0","11130.0","3302.0","7121.0"], [4370,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","300.0","3.28","252.7","0","0.29","66","27.75","0","19950.0","11650.0","10240.0"], [4371,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","350.0","3.35","258.6","0","0.26","66","27.61","0","1340.0","897.1","2602.0"], [4372,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","400.0","2.88","262.0","0","0.19","0","29.04","0","40.95","31.3","46.17"], [4373,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","450.0","2.86","253.2","0","0.19","0","29.52","0","14.11","46.97","8.521"], [4374,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","500.0","3.14","244.9","0","0.13","0","27.41","66","18.41","30.61","8.326"], [4375,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","550.0","3.0","235.5","0","0.13","66","-43.3","130","8.399","9.043","11.79"], [4376,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","600.0","2.73","240.3","0","0.13","66","28.91","130","6.87","3.767","8.314"], [4377,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","650.0","2.98","248.2","0","0.26","66","32.49","2","7.666","3.716","5.456"], [4378,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","700.0","3.21","244.1","0","0.18","0","37.24","2","17.57","10.88","14.68"], [4379,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","750.0","3.58","234.2","0","-0.17","66","67.22","130","16.15","11.3","17.92"], [4380,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","800.0","3.86","232.4","0","-0.16","66","38.4","2","9.92","6.41","15.32"], [4381,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","850.0","3.87","227.7","0","-0.23","66","38.84","2","3.278","1.37","2.484"], [4382,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","900.0","2.59","246.2","256","0.26","0","36.48","130","0.46","1.876","1.476"], [4383,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","950.0","5.88","233.4","256","0.1","0","43.31","2","0.9694","1.865","0.9822"], [4384,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1000.0","5.39","238.6","0","0.45","0","24.23","2","0.5551","0.3211","0.3582"], [4385,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1050.0","4.11","238.9","0","0.83","0","32.39","130","0.6273","0.1732","0.2876"], [4386,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1100.0","2.9","298.5","768","0.44","0","36.52","130","0.1103","0.1858","0.5417"], [4387,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1150.0","4.17","241.5","0","-0.14","0","32.56","2","0.728","0.3569","0.8674"], [4388,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1200.0","4.09","243.4","0","0.53","0","18.69","2","0.9409","1.393","3.015"], [4389,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1250.0","4.03","243.0","0","0.69","0","38.26","2","2.884","6.178","2.379"], [4390,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1300.0","3.51","241.4","0","0.59","0","12.93","130","1.765","1.515","2.575"], [4391,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1350.0","3.14","242.2","0","-0.31","0","31.17","2","2.574","4.064","5.751"], [4392,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1400.0","2.93","241.1","0","-0.16","0","28.95","2","3.353","5.457","10.77"], [4393,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1450.0","3.08","250.6","0","-0.14","0","17.47","2","1.286","13.04","2.66"], [4394,"2024-07-13 18:30:00+00:00","2024-07-13 19:00:00+00:00","25","1500.0","2.79","241.5","0","-0.13","0","30.73","2","0.2596","7.98","0.0153"], [4485,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","150.0","2.12","250.6","0","0.01","2","28.52","2","365.1","536.9","398.8"], [4486,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","200.0","2.59","253.5","0","0.01","0","27.62","2","1440.0","1595.0","519.8"], [4487,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","250.0","2.81","259.4","0","0.0","0","27.66","2","8013.0","14120.0","2871.0"], [4488,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","300.0","2.9","268.6","0","-0.06","0","27.67","2","5626.0","9189.0","10560.0"], [4489,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","350.0","2.82","274.6","0","-0.01","0","27.86","2","241.8","1723.0","5122.0"], [4490,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","400.0","2.6","270.4","0","0.16","66","27.61","2","550.3","499.9","846.4"], [4491,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","450.0","2.86","260.8","0","0.07","0","26.43","2","364.0","973.7","102.5"], [4492,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","500.0","3.42","244.3","0","0.22","0","-47.87","130","130.1","116.0","72.27"], [4493,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","550.0","3.86","236.8","0","0.19","66","-34.76","2","46.34","20.45","31.23"], [4494,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","600.0","4.06","234.2","0","0.25","0","25.77","130","7.92","7.701","14.43"], [4495,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","650.0","4.11","236.2","0","0.13","0","-10.44","130","29.26","40.82","84.05"], [4496,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","700.0","4.15","235.2","0","0.14","2","-82.94","2","44.59","42.03","48.09"], [4497,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","750.0","4.11","221.2","0","0.48","66","61.71","2","9.237","2.356","17.62"], [4498,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","800.0","4.74","218.4","0","0.69","0","-12.24","2","2.624","2.464","7.582"], [4499,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","850.0","4.57","225.6","0","0.29","0","-50.55","2","1.484","2.016","1.174"], [4500,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","900.0","5.29","241.5","0","0.51","0","-1.22","2","1.747","1.971","0.9758"], [4501,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","950.0","6.28","243.2","512","0.61","0","-56.9","130","0.9217","1.711","1.499"], [4502,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1000.0","6.86","254.4","0","0.63","0","8.65","130","0.6326","0.507","0.3709"], [4503,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1050.0","5.91","237.7","0","0.38","0","47.42","2","1.189","1.394","0.677"], [4504,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1100.0","6.15","257.4","0","0.91","0","-29.17","2","0.1745","1.643","0.7994"], [4505,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1150.0","5.32","242.0","0","0.72","0","48.35","130","0.6372","1.342","0.3345"], [4506,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1200.0","4.23","246.0","0","0.02","0","-39.93","2","2.032","5.017","1.715"], [4507,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1250.0","4.5","250.5","0","0.64","0","-82.71","2","0.8047","1.695","1.034"], [4508,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1300.0","4.19","248.1","0","0.07","0","59.49","130","1.114","0.8956","0.3449"], [4509,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1350.0","3.34","254.7","0","0.09","0","40.17","130","1.394","0.724","0.5554"], [4510,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1400.0","3.0","260.5","0","0.05","0","-28.43","2","0.9424","0.8692","1.063"], [4511,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1450.0","2.76","242.1","0","0.05","0","2.19","2","2.484","3.853","6.222"], [4512,"2024-07-13 19:00:00+00:00","2024-07-13 19:30:00+00:00","25","1500.0","2.75","241.1","0","0.05","0","-76.35","2","10.12","3.333","9.612"], [4603,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","150.0","1.62","254.7","256","0.01","0","13.66","130","67.46","26.56","269.8"], [4604,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","200.0","1.29","259.0","0","0.15","0","-6.34","130","281.5","935.7","1369.0"], [4605,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","250.0","1.4","264.5","0","0.13","0","27.3","2","4174.0","3224.0","6520.0"], [4606,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","300.0","1.36","272.2","0","0.05","0","27.39","2","3433.0","1040.0","1989.0"], [4607,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","350.0","0.88","306.4","2","0.01","0","27.53","2","1831.0","641.6","48.72"], [4608,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","400.0","1.29","262.8","0","0.01","0","27.13","2","3493.0","3165.0","2517.0"], [4609,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","450.0","1.54","259.9","0","0.04","0","28.31","2","1202.0","1536.0","1015.0"], [4610,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","500.0","2.19","226.9","0","0.23","0","27.2","2","43.28","382.6","53.09"], [4611,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","550.0","2.88","224.4","0","0.2","66","26.92","2","31.0","8.659","36.42"], [4612,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","600.0","3.39","237.8","0","0.22","66","27.54","2","12.01","6.586","22.35"], [4613,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","650.0","3.47","230.8","256","0.08","0","27.46","2","21.79","7.099","59.98"], [4614,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","700.0","3.55","221.0","256","0.19","0","57.61","130","12.6","3.916","42.7"], [4615,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","750.0","3.45","202.3","0","0.43","0","25.73","2","1.651","3.647","6.24"], [4616,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","800.0","3.67","204.5","0","0.06","0","14.2","130","1.009","1.693","2.415"], [4617,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","850.0","4.8","243.9","0","0.4","0","55.27","130","1.199","0.7055","2.756"], [4618,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","900.0","4.17","238.3","0","0.22","0","-1.34","130","1.456","7.168","9.042"], [4619,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","950.0","5.51","236.7","0","0.3","0","-50.02","130","1.123","2.927","1.732"], [4620,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1000.0","5.7","230.0","0","0.48","0","15.93","130","0.6504","0.1793","0.8342"], [4621,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1050.0","4.62","242.5","0","0.47","0","14.51","130","0.266","0.4483","0.5025"], [4622,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1100.0","4.54","247.5","0","-0.07","0","14.27","130","0.3665","0.2928","0.3676"], [4623,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1150.0","3.04","251.8","0","-0.37","0","49.65","130","0.1128","0.2092","0.4667"], [4624,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1200.0","3.57","244.8","0","-0.04","0","-82.47","2","2.331","0.5766","1.267"], [4625,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1250.0","3.71","246.5","0","0.02","0","-4.18","2","7.257","0.9597","1.931"], [4626,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1300.0","3.29","249.5","0","-0.02","0","11.07","2","1.275","0.3655","1.145"], [4627,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1350.0","3.11","231.5","0","0.0","0","14.31","130","1.037","0.5724","0.7516"], [4628,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1400.0","3.09","242.8","0","-0.03","0","-68.03","130","3.048","2.696","3.091"], [4629,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1450.0","3.24","242.0","0","-0.03","0","-68.21","130","8.608","5.718","7.768"], [4630,"2024-07-13 19:30:00+00:00","2024-07-13 20:00:00+00:00","25","1500.0","2.81","247.6","0","0.0","0","-66.49","130","6.947","6.993","6.888"], [4721,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","150.0","2.08","172.1","256","0.64","0","26.88","2","733.1","36.83","214.8"], [4722,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","200.0","1.5","260.4","0","0.34","0","27.53","2","289.5","195.2","372.3"], [4723,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","250.0","1.58","261.8","0","0.15","0","27.12","2","2228.0","911.0","4482.0"], [4724,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","300.0","1.48","268.3","0","0.15","0","28.18","2","3226.0","1721.0","3812.0"], [4725,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","350.0","1.35","273.8","0","0.16","66","27.36","2","459.1","837.0","644.6"], [4726,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","400.0","1.09","274.1","0","0.19","0","-51.32","130","525.2","3637.0","493.5"], [4727,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","450.0","1.34","269.0","0","0.02","0","27.79","2","2263.0","1612.0","1641.0"], [4728,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","500.0","2.0","261.4","0","-0.01","0","-46.99","130","240.0","131.8","146.9"], [4729,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","550.0","3.01","243.8","0","-0.02","0","27.68","130","4.692","17.43","12.17"], [4730,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","600.0","3.61","235.9","0","0.07","0","-19.52","130","20.49","37.96","36.89"], [4731,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","650.0","3.5","233.3","0","0.17","0","27.47","2","37.0","26.63","88.01"], [4732,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","700.0","3.51","222.3","0","0.07","0","51.98","130","17.17","20.53","35.99"], [4733,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","750.0","3.87","223.0","0","-0.41","0","-66.29","130","11.01","5.064","10.8"], [4734,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","800.0","4.93","174.4","512","0.8","0","26.07","130","0.9236","2.895","5.094"], [4735,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","850.0","3.22","237.2","0","-0.65","0","-24.03","2","3.387","2.709","5.049"], [4736,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","900.0","3.8","241.0","0","0.21","0","-9.21","130","17.85","7.01","16.38"], [4737,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","950.0","4.6","244.7","0","0.11","0","34.8","130","7.31","4.66","6.016"], [4738,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1000.0","3.89","254.7","0","-0.05","0","-77.13","2","1.659","1.256","1.129"], [4739,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1050.0","3.14","253.6","0","0.04","0","74.03","130","1.347","1.58","0.1997"], [4740,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1100.0","4.18","243.1","0","0.02","0","-35.64","130","2.712","0.9984","0.5544"], [4741,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1150.0","2.57","273.0","0","-0.11","0","32.55","130","1.821","0.6694","0.7202"], [4742,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1200.0","3.21","255.3","0","0.17","0","42.79","130","1.704","0.5227","0.9205"], [4743,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1250.0","3.78","258.6","0","0.29","0","-36.42","2","1.361","0.5326","3.251"], [4744,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1300.0","3.18","260.0","0","-0.22","0","69.89","130","1.44","2.207","1.832"], [4745,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1350.0","3.31","268.7","0","-0.16","0","-53.46","130","1.671","2.024","0.8234"], [4746,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1400.0","2.14","264.9","0","0.19","0","6.34","2","1.986","1.608","0.5117"], [4747,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1450.0","0.64","199.4","0","0.04","0","-67.09","130","4.81","0.9606","2.341"], [4748,"2024-07-13 20:00:00+00:00","2024-07-13 20:30:00+00:00","25","1500.0","2.34","227.6","0","-0.37","0","49.79","130","2.992","1.236","1.133"], [4839,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","150.0","1.05","200.3","0","0.14","0","27.92","2","1449.0","28.69","171.3"], [4840,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","200.0","1.13","248.0","256","0.11","2","27.62","2","112.6","13.09","117.4"], [4841,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","250.0","1.15","258.5","0","0.28","2","27.08","2","114.5","120.0","356.2"], [4842,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","300.0","0.94","263.9","0","-0.02","2","27.02","2","243.9","224.3","422.7"], [4843,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","350.0","0.73","320.5","0","-0.16","66","27.29","2","543.1","155.7","183.4"], [4844,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","400.0","0.96","314.9","256","-0.21","0","27.02","2","553.0","33.53","330.4"], [4845,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","450.0","1.8","253.5","256","-0.17","0","26.94","2","1950.0","1219.0","840.5"], [4846,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","500.0","1.5","269.5","0","-0.13","66","27.29","2","355.3","419.6","512.4"], [4847,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","550.0","2.32","248.0","0","-0.13","2","27.56","2","34.01","45.48","59.25"], [4848,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","600.0","3.19","238.6","0","-0.02","0","28.5","2","52.02","17.95","42.22"], [4849,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","650.0","3.11","238.8","0","0.02","0","27.46","2","86.05","31.23","79.03"], [4850,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","700.0","3.39","228.2","0","0.02","66","27.13","2","20.08","6.104","26.99"], [4851,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","750.0","3.25","221.2","0","0.31","0","26.93","2","5.764","2.698","18.8"], [4852,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","800.0","3.23","214.0","0","0.2","0","27.01","2","1.234","0.8812","6.258"], [4853,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","850.0","3.39","243.4","0","0.01","66","26.75","2","3.562","2.059","7.654"], [4854,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","900.0","3.9","257.0","0","0.33","0","27.04","130","7.289","2.403","5.028"], [4855,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","950.0","3.18","347.8","512","0.64","0","19.66","130","5.457","0.7752","2.35"], [4856,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1000.0","3.45","264.5","0","0.75","0","67.65","130","1.169","0.4311","0.9438"], [4857,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1050.0","5.11","281.6","0","0.72","0","16.82","130","1.063","0.6451","1.153"], [4858,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1100.0","5.32","257.6","0","0.83","0","-58.03","130","1.83","0.4888","0.7181"], [4859,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1150.0","4.18","292.7","768","0.97","0","-10.86","130","2.062","0.9491","0.6504"], [4860,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1200.0","6.09","66.8","512","2.46","0","70.71","130","0.6452","1.901","0.4691"], [4861,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1250.0","5.74","274.8","0","0.59","0","29.16","130","0.5762","0.8414","0.6356"], [4862,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1300.0","4.55","251.9","0","-0.06","0","-60.47","2","0.4077","1.869","0.9606"], [4863,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1350.0","4.33","245.6","0","-0.65","0","71.26","130","0.2519","1.188","1.744"], [4864,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1400.0","6.06","260.6","0","-1.22","66","19.7","2","0.2681","1.711","1.398"], [4865,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1450.0","8.54","253.0","0","-0.82","0","-31.83","130","0.4184","0.1621","1.591"], [4866,"2024-07-13 20:30:00+00:00","2024-07-13 21:00:00+00:00","25","1500.0","15.12","26.7","2","0.3","0","-71.57","130","0.4944","0.3203","0.4989"], [4957,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","150.0","1.97","72.3","256","0.34","66","28.18","2","64.21","58.97","14.81"], [4958,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","200.0","1.22","182.3","256","0.07","2","27.74","2","207.3","177.5","135.1"], [4959,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","250.0","0.87","156.2","0","-0.17","2","27.28","2","624.7","290.6","398.1"], [4960,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","300.0","0.9","87.0","0","-0.06","0","27.05","2","402.5","59.93","516.2"], [4961,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","350.0","0.98","66.6","256","-0.18","0","27.72","2","953.2","32.47","886.5"], [4962,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","400.0","0.97","17.4","0","-0.07","0","27.75","2","398.1","326.5","910.4"], [4963,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","450.0","1.38","269.2","256","0.01","0","26.8","2","622.3","217.3","48.35"], [4964,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","500.0","1.57","263.4","0","0.06","0","29.16","2","285.8","39.21","65.37"], [4965,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","550.0","2.74","239.9","0","0.14","0","27.98","2","25.94","12.06","26.84"], [4966,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","600.0","2.83","242.2","0","0.05","0","55.29","130","28.54","20.47","37.39"], [4967,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","650.0","2.76","245.8","0","0.19","66","28.1","2","22.69","10.1","30.96"], [4968,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","700.0","3.07","237.0","0","-0.55","0","28.43","2","2.821","2.037","7.367"], [4969,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","750.0","4.08","223.2","0","-0.34","0","28.2","2","4.374","1.678","6.436"], [4970,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","800.0","3.84","224.0","0","0.13","0","26.88","2","3.136","1.872","4.997"], [4971,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","850.0","4.05","259.7","0","-0.6","0","28.14","2","6.452","1.223","3.174"], [4972,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","900.0","4.59","272.1","0","0.07","0","26.69","2","6.587","1.634","2.212"], [4973,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","950.0","8.04","216.3","512","-1.24","0","-77.67","130","2.776","0.9619","1.562"], [4974,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1000.0","6.07","274.4","768","-0.76","0","-33.03","2","1.162","1.129","0.8671"], [4975,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1050.0","4.95","258.1","0","-0.09","0","-58.34","2","1.29","0.6861","0.6941"], [4976,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1100.0","4.72","280.4","0","-0.21","0","40.82","130","0.7204","0.4919","0.9741"], [4977,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1150.0","6.74","251.7","768","-0.64","0","-40.26","130","0.6042","4.049","0.3331"], [4978,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1200.0","6.74","253.6","0","-0.11","0","67.57","130","1.675","0.4711","0.3408"], [4979,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1250.0","4.88","244.4","0","-0.39","0","33.02","130","1.446","0.4304","0.4094"], [4980,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1300.0","4.25","235.9","0","-0.31","0","-62.89","2","1.735","1.525","0.7664"], [4981,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1350.0","3.86","267.9","256","0.27","0","35.23","130","0.4248","0.7298","0.3055"], [4982,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1400.0","7.73","277.9","256","-0.26","0","-40.09","130","0.2523","0.1718","0.4253"], [4983,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1450.0","6.13","193.8","256","-0.04","0","61.6","2","0.9888","0.2225","0.3811"], [4984,"2024-07-13 21:00:00+00:00","2024-07-13 21:30:00+00:00","25","1500.0","3.44","25.0","256","-0.63","0","21.93","2","0.244","0.34","0.2768"], [5075,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","150.0","1.45","94.6","0","0.5","2","-21.16","2","70.22","110.5","22.34"], [5076,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","200.0","1.02","115.6","256","0.15","0","18.9","130","94.42","70.91","4.187"], [5077,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","250.0","2.33","65.3","2","0.16","66","22.69","130","145.5","130.0","2.284"], [5078,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","300.0","1.63","107.2","0","0.09","2","40.35","130","1057.0","273.5","65.46"], [5079,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","350.0","1.62","100.4","0","0.12","66","27.13","130","615.6","553.1","250.8"], [5080,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","400.0","1.41","97.4","256","0.12","66","27.12","2","36.51","29.18","180.4"], [5081,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","450.0","0.76","304.4","0","0.22","66","71.42","130","72.77","212.3","31.21"], [5082,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","500.0","1.71","253.8","0","0.22","0","27.12","2","22.14","31.02","17.4"], [5083,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","550.0","2.85","244.6","0","0.16","66","26.93","130","25.02","11.55","30.26"], [5084,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","600.0","2.8","240.5","0","0.15","0","-9.02","130","38.2","16.25","29.55"], [5085,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","650.0","2.93","238.4","0","0.19","0","-41.49","130","29.52","20.86","28.27"], [5086,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","700.0","3.36","240.3","0","0.25","0","-25.92","130","3.088","4.874","6.173"], [5087,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","750.0","3.88","243.2","0","0.26","66","-27.22","2","5.246","3.264","4.221"], [5088,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","800.0","4.26","256.2","0","0.0","0","27.02","2","5.563","1.31","3.021"], [5089,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","850.0","2.87","254.0","0","0.75","66","26.81","2","6.619","0.6334","3.45"], [5090,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","900.0","3.94","298.0","0","0.5","0","26.21","2","6.613","1.112","2.326"], [5091,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","950.0","5.46","306.5","0","0.24","0","-32.88","130","4.212","1.376","3.821"], [5092,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1000.0","6.43","335.0","0","0.15","0","-35.81","130","1.371","0.8707","6.292"], [5093,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1050.0","3.8","63.5","0","0.31","0","-22.12","2","1.63","1.404","1.603"], [5094,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1100.0","5.79","42.0","0","0.15","0","5.21","2","2.054","1.92","0.6548"], [5095,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1150.0","4.25","270.6","2","0.02","0","33.27","2","1.074","0.9121","0.3251"], [5096,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1200.0","5.14","269.7","258","0.68","0","-12.38","130","0.7681","1.876","1.495"], [5097,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1250.0","6.6","234.0","258","-0.15","0","71.13","130","1.467","1.39","2.619"], [5098,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1300.0","3.63","41.6","2","-0.43","0","-11.4","130","2.528","0.8684","0.5668"], [5099,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1350.0","5.21","238.0","770","-0.03","0","-2.97","130","0.5767","1.106","0.2532"], [5100,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1400.0","3.43","178.1","258","0.23","0","18.19","2","1.36","1.12","0.3022"], [5101,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1450.0","3.51","197.2","258","-0.67","0","-24.16","130","2.223","0.7029","0.2234"], [5102,"2024-07-13 21:30:00+00:00","2024-07-13 22:00:00+00:00","25","1500.0","11.57","198.0","770","1.78","0","11.91","130","0.749","0.3879","0.1714"], [5193,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","150.0","1.29","167.6","256","-0.01","2","28.03","130","1.837","23.31","41.54"], [5194,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","200.0","1.24","265.7","2","-0.24","66","-68.59","2","0.6244","2.22","17.1"], [5195,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","250.0","0.13","191.3","258","-0.3","2","-14.51","130","1.27","12.48","2.84"], [5196,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","300.0","1.19","105.7","256","-0.14","0","65.51","130","837.0","1326.0","6.392"], [5197,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","350.0","1.31","103.1","0","-0.14","0","64.97","130","2326.0","1841.0","389.6"], [5198,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","400.0","1.35","80.2","0","-0.15","0","27.46","2","140.6","45.19","104.5"], [5199,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","450.0","0.87","31.7","0","0.05","0","-79.92","130","5.921","4.857","40.11"], [5200,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","500.0","0.8","306.0","0","-0.01","0","44.24","130","6.904","6.188","8.992"], [5201,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","550.0","1.68","269.0","0","-0.18","66","-20.52","130","6.704","7.789","5.627"], [5202,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","600.0","2.36","248.5","0","-0.48","66","39.21","130","8.086","5.228","21.27"], [5203,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","650.0","2.47","249.9","0","-0.51","66","0.35","2","32.36","23.4","30.48"], [5204,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","700.0","2.58","247.3","0","0.19","66","-34.32","130","26.18","25.19","20.18"], [5205,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","750.0","2.49","251.3","0","0.73","0","6.35","130","5.753","16.46","7.666"], [5206,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","800.0","2.97","258.7","0","-0.21","0","-81.49","130","2.08","2.12","2.101"], [5207,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","850.0","5.73","354.4","512","-0.72","0","22.14","130","2.838","2.772","1.738"], [5208,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","900.0","8.81","340.3","512","-0.89","0","49.53","2","2.541","9.509","1.323"], [5209,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","950.0","2.95","266.4","0","-0.04","0","61.39","130","1.027","6.872","2.729"], [5210,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1000.0","4.1","314.0","0","0.39","0","-6.42","130","1.883","1.429","3.317"], [5211,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1050.0","4.51","322.3","0","0.45","0","37.31","130","1.216","1.969","3.905"], [5212,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1100.0","1.2","343.7","768","0.7","0","40.79","2","0.3599","2.111","1.538"], [5213,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1150.0","4.25","304.8","0","0.91","0","-9.5","130","1.544","2.333","0.5553"], [5214,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1200.0","5.34","158.6","768","1.1","0","59.33","130","1.77","0.03867","0.1077"], [5215,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1250.0","3.46","234.4","0","0.28","0","12.49","130","1.677","0.2394","0.5609"], [5216,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1300.0","1.82","329.8","768","-0.36","0","-52.84","130","1.302","0.3231","0.8542"], [5217,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1350.0","4.02","243.4","0","0.08","0","-8.97","130","0.7749","1.303","0.2464"], [5218,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1400.0","4.88","251.5","0","-0.43","0","-32.81","2","0.5665","0.4837","1.186"], [5219,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1450.0","3.77","253.1","0","-0.16","0","-60.36","130","0.3941","1.731","0.5021"], [5220,"2024-07-13 22:00:00+00:00","2024-07-13 22:30:00+00:00","25","1500.0","2.16","247.0","0","-0.35","0","67.28","2","11.69","0.5349","0.4239"], [5311,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","150.0","0.86","185.6","0","0.1","2","63.04","2","24.7","37.03","78.6"], [5312,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","200.0","1.0","170.1","0","-0.2","2","-61.63","130","115.5","44.37","81.19"], [5313,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","250.0","1.51","148.9","0","-0.12","66","-31.28","2","2148.0","1134.0","397.7"], [5314,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","300.0","1.76","147.3","0","-0.12","66","19.45","130","2747.0","2128.0","1339.0"], [5315,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","350.0","1.38","106.7","256","-0.16","66","66.16","2","362.1","347.9","7.398"], [5316,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","400.0","1.17","98.9","256","0.02","0","27.95","2","7.261","93.74","1.689"], [5317,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","450.0","1.69","209.6","256","-0.1","66","64.01","130","4.303","43.47","11.46"], [5318,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","500.0","1.28","262.2","0","0.05","0","1.86","130","9.25","12.9","5.466"], [5319,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","550.0","1.95","253.8","0","-0.04","0","57.22","130","25.14","25.3","14.6"], [5320,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","600.0","2.06","256.4","0","-0.08","0","45.74","2","79.62","46.02","62.81"], [5321,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","650.0","2.25","255.1","0","0.02","0","-49.64","130","71.36","61.76","46.68"], [5322,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","700.0","2.76","254.8","0","0.02","0","23.02","130","29.99","40.02","31.97"], [5323,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","750.0","3.55","264.3","0","0.4","0","-72.01","2","4.533","6.692","2.561"], [5324,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","800.0","2.93","280.1","0","0.09","0","31.23","130","2.783","5.004","5.628"], [5325,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","850.0","4.19","359.8","512","-0.56","0","-17.15","2","3.753","2.797","2.585"], [5326,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","900.0","1.7","272.9","0","-1.24","66","20.41","130","2.164","1.423","1.597"], [5327,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","950.0","4.64","276.6","0","0.83","0","-23.26","2","1.606","3.399","1.991"], [5328,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1000.0","6.07","17.0","512","1.02","0","-81.7","130","1.994","0.9744","1.826"], [5329,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1050.0","3.93","280.0","0","0.02","0","-43.84","2","1.669","0.2766","3.561"], [5330,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1100.0","2.35","314.6","512","-0.02","0","70.04","130","3.291","0.498","4.115"], [5331,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1150.0","3.12","346.1","0","-0.43","0","-53.14","130","2.374","3.066","2.615"], [5332,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1200.0","1.67","203.9","768","-1.06","0","-46.62","130","1.239","2.339","0.5974"], [5333,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1250.0","1.53","68.3","512","-1.16","0","-48.64","2","1.116","2.821","0.3343"], [5334,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1300.0","2.26","193.4","512","-1.02","0","58.95","2","0.4204","10.82","0.2659"], [5335,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1350.0","2.03","214.2","514","-1.14","0","27.15","2","0.5595","10.77","0.7544"], [5336,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1400.0","5.75","262.6","0","-0.6","0","57.55","130","0.3716","0.4993","0.9025"], [5337,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1450.0","4.82","275.3","258","-0.22","0","15.93","2","0.486","0.1474","0.6569"], [5338,"2024-07-13 22:30:00+00:00","2024-07-13 23:00:00+00:00","25","1500.0","6.9","247.8","2","-0.37","0","6.55","130","0.2123","0.4045","0.3101"], [5429,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","150.0","1.85","266.4","258","0.1","66","1.54","2","1.674","2.635","42.67"], [5430,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","200.0","1.03","172.8","0","0.03","2","51.0","130","50.02","44.03","34.7"], [5431,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","250.0","1.32","159.6","0","0.12","66","25.85","2","1543.0","1219.0","449.4"], [5432,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","300.0","1.67","152.9","0","0.13","66","3.18","130","1909.0","1426.0","889.2"], [5433,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","350.0","1.85","180.2","256","0.08","2","52.51","130","106.6","141.0","75.29"], [5434,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","400.0","2.13","67.6","2","-0.37","2","43.65","2","0.8631","2.31","0.7031"], [5435,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","450.0","1.67","163.3","0","-0.2","0","9.24","130","0.1173","4.057","2.856"], [5436,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","500.0","2.22","283.3","256","0.09","0","-72.45","130","0.3344","2.568","13.42"], [5437,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","550.0","1.67","274.7","0","0.62","0","30.12","130","8.981","9.778","7.515"], [5438,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","600.0","1.97","270.0","0","-0.12","66","-0.8","130","81.23","71.25","41.99"], [5439,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","650.0","2.2","266.2","0","-0.03","2","-72.88","130","82.13","114.8","36.69"], [5440,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","700.0","2.7","265.2","0","-0.25","66","-23.32","130","12.19","22.35","10.71"], [5441,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","750.0","3.4","270.9","0","0.64","2","28.69","130","8.025","14.6","3.324"], [5442,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","800.0","3.93","272.9","0","-0.11","2","3.28","130","10.35","13.11","9.3"], [5443,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","850.0","1.13","176.5","512","-0.38","66","-32.25","130","3.044","4.145","3.155"], [5444,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","900.0","7.37","171.3","512","1.15","0","25.77","2","5.006","0.339","0.8463"], [5445,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","950.0","6.63","126.9","512","0.7","0","-10.38","130","4.051","0.4033","3.794"], [5446,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1000.0","2.45","300.8","512","0.63","0","-50.94","2","2.205","0.5499","2.77"], [5447,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1050.0","7.55","264.9","512","0.78","0","69.36","130","7.59","0.4886","0.4209"], [5448,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1100.0","4.6","271.6","0","1.08","0","53.78","130","4.171","0.1967","0.3285"], [5449,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1150.0","3.16","267.6","0","0.32","0","11.56","130","2.477","0.8429","0.24"], [5450,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1200.0","1.91","275.9","0","-0.26","0","-57.29","130","0.7708","3.735","0.2653"], [5451,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1250.0","4.36","239.0","0","-0.1","0","58.85","130","2.789","10.23","0.2988"], [5452,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1300.0","4.05","265.1","0","0.22","0","35.72","2","0.6318","10.5","0.4513"], [5453,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1350.0","7.13","240.3","0","0.49","0","-36.63","130","0.4961","1.592","0.5941"], [5454,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1400.0","10.25","190.5","512","1.7","0","60.1","2","0.2336","0.6613","0.1751"], [5455,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1450.0","8.49","247.1","512","0.64","0","25.52","130","1.538","0.3617","0.9072"], [5456,"2024-07-13 23:00:00+00:00","2024-07-13 23:30:00+00:00","25","1500.0","7.36","261.3","0","0.57","0","-29.75","130","1.511","0.6561","1.671"], [5547,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","150.0","1.18","317.6","256","-0.01","2","62.02","2","3.515","102.3","2.389"], [5548,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","200.0","0.77","140.2","256","0.0","2","-36.26","2","191.6","66.28","66.99"], [5549,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","250.0","1.23","162.4","0","0.25","2","-58.01","2","2380.0","927.8","800.1"], [5550,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","300.0","1.78","155.2","0","0.13","0","23.78","130","3771.0","821.8","1155.0"], [5551,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","350.0","1.57","157.0","0","0.16","66","-1.35","130","190.4","318.9","46.04"], [5552,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","400.0","1.89","177.0","256","-0.62","2","-79.31","2","36.05","207.8","7.365"], [5553,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","450.0","2.14","185.9","256","-0.14","66","-77.26","2","21.22","25.98","3.219"], [5554,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","500.0","1.13","259.0","0","-0.47","0","-22.85","130","3.001","0.9455","1.428"], [5555,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","550.0","1.49","268.1","0","-0.09","0","-31.51","2","3.282","2.692","3.303"], [5556,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","600.0","1.56","268.8","0","-0.17","2","-5.08","130","26.11","24.15","20.33"], [5557,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","650.0","1.83","270.3","0","3.07","2","28.11","130","39.49","50.62","33.13"], [5558,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","700.0","2.13","268.3","0","0.02","66","29.74","130","23.51","34.63","26.09"], [5559,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","750.0","2.88","274.7","0","-0.54","2","4.17","130","10.89","11.43","11.83"], [5560,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","800.0","3.55","275.8","0","0.04","66","22.09","130","8.628","17.05","18.19"], [5561,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","850.0","3.66","287.8","0","-1.1","2","10.63","130","4.005","18.13","10.14"], [5562,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","900.0","3.77","298.5","0","-0.28","66","45.08","2","6.479","4.279","6.949"], [5563,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","950.0","1.08","312.3","0","0.34","0","-32.3","2","4.951","1.306","5.245"], [5564,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1000.0","2.49","284.0","0","0.02","0","-26.43","2","2.102","1.234","0.9512"], [5565,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1050.0","5.85","277.6","0","0.41","0","55.6","130","0.2304","2.518","2.05"], [5566,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1100.0","5.42","278.8","0","0.18","0","-76.96","130","8.663","13.56","4.087"], [5567,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1150.0","5.52","275.0","0","0.21","0","65.33","130","9.268","12.09","10.08"], [5568,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1200.0","5.46","269.0","0","0.17","0","-68.74","2","19.16","41.58","9.138"], [5569,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1250.0","5.97","267.0","0","0.17","0","29.26","130","72.48","31.61","36.64"], [5570,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1300.0","6.44","263.7","0","0.11","0","-66.41","130","15.06","7.978","12.06"], [5571,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1350.0","6.92","260.9","0","-0.05","0","-8.59","2","1.067","4.14","1.005"], [5572,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1400.0","6.39","248.6","0","0.15","0","-54.44","2","1.099","1.977","1.124"], [5573,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1450.0","7.63","251.2","0","0.06","0","-38.74","2","1.563","3.261","1.957"], [5574,"2024-07-13 23:30:00+00:00","2024-07-14 00:00:00+00:00","25","1500.0","8.12","253.2","0","-0.02","0","-36.47","130","1.28","1.406","0.6367"] ]}