{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","150.0","6.31","196.5","256","0.36","2","21.03","0","71.12","73.69","24.3"], [2,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","200.0","9.78","208.8","0","0.53","2","21.07","0","82.42","104.8","59.17"], [3,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","250.0","11.12","213.1","0","0.39","0","21.33","0","76.29","46.48","77.07"], [4,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","300.0","11.93","223.6","256","0.35","0","21.5","0","68.05","22.35","51.56"], [5,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","350.0","12.37","223.6","0","0.31","0","21.29","0","60.28","74.87","33.6"], [6,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","400.0","12.36","224.8","0","0.29","0","20.87","0","29.89","45.38","29.47"], [7,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","450.0","12.58","230.9","0","0.27","0","21.53","0","19.79","18.88","32.14"], [8,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","500.0","12.31","227.6","0","0.26","0","20.99","66","23.02","19.24","20.95"], [9,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","550.0","12.08","231.4","0","0.25","0","19.42","2","21.72","25.78","16.4"], [10,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","600.0","12.02","231.8","0","0.24","0","25.51","2","31.49","18.36","17.96"], [11,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","650.0","11.92","231.5","0","0.45","0","30.61","130","48.5","24.56","18.37"], [12,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","700.0","11.87","232.2","0","0.43","0","-0.28","130","63.42","24.68","35.16"], [13,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","750.0","11.85","233.0","0","0.42","0","19.42","2","51.68","31.53","40.48"], [14,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","800.0","11.55","230.9","0","0.23","0","26.13","2","33.86","31.74","28.21"], [15,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","850.0","11.25","231.4","0","0.49","0","23.68","2","18.56","21.23","27.36"], [16,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","900.0","11.22","232.0","0","0.48","0","-28.39","130","9.607","8.376","14.94"], [17,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","950.0","11.26","233.9","0","0.36","0","30.02","2","5.288","11.45","4.061"], [18,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1000.0","11.61","232.2","0","0.01","0","23.75","2","2.556","8.954","2.362"], [19,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1050.0","11.04","234.0","0","0.04","0","18.23","130","2.154","8.03","2.382"], [20,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1100.0","10.9","235.6","0","0.08","0","23.7","130","2.75","10.18","2.783"], [21,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1150.0","10.87","236.9","0","0.09","0","16.47","2","4.637","11.1","5.859"], [22,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1200.0","11.14","237.5","0","0.1","0","27.39","130","5.118","14.9","5.473"], [23,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1250.0","11.57","238.9","0","0.11","0","11.32","2","4.423","24.8","4.212"], [24,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1300.0","12.1","239.2","0","0.08","0","12.39","2","7.592","73.74","4.434"], [25,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1350.0","13.11","239.4","0","0.04","0","11.49","130","5.318","80.02","3.0"], [26,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1400.0","12.89","241.4","0","0.33","0","31.61","2","2.965","24.04","8.598"], [27,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1450.0","13.82","243.4","0","0.23","0","40.07","130","2.598","3.316","2.082"], [28,"2024-10-09 00:00:00+00:00","2024-10-09 00:30:00+00:00","25","1500.0","14.3","244.1","0","0.24","0","16.47","2","3.222","1.166","3.257"], [119,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","150.0","3.78","202.9","0","0.13","2","20.92","0","81.79","29.25","121.4"], [120,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","200.0","5.61","224.8","0","0.17","2","21.13","0","42.81","49.02","87.74"], [121,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","250.0","8.16","230.4","0","0.27","66","21.31","0","33.73","25.64","41.46"], [122,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","300.0","9.8","232.2","0","0.33","0","21.4","0","61.72","21.52","24.42"], [123,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","350.0","10.56","233.2","0","0.39","0","21.05","0","39.81","12.97","23.49"], [124,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","400.0","11.07","231.9","0","0.36","0","20.54","0","15.29","9.663","11.02"], [125,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","450.0","11.27","230.8","0","0.47","0","20.52","0","20.4","6.639","4.941"], [126,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","500.0","11.33","230.5","0","0.5","0","19.42","66","19.07","12.35","7.112"], [127,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","550.0","11.36","229.1","0","0.45","0","17.85","66","18.45","34.68","14.28"], [128,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","600.0","11.55","230.2","0","0.47","0","16.99","66","19.76","52.78","17.19"], [129,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","650.0","11.69","231.6","0","0.69","0","17.15","130","45.51","42.85","19.55"], [130,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","700.0","12.16","233.6","0","0.67","0","14.44","2","62.81","29.43","21.8"], [131,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","750.0","12.56","233.9","0","0.66","0","11.56","2","60.77","37.27","51.56"], [132,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","800.0","12.61","234.9","0","0.42","0","-9.42","130","63.08","51.1","58.77"], [133,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","850.0","12.23","237.2","0","0.37","0","22.16","2","55.59","46.68","86.89"], [134,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","900.0","12.35","235.6","0","0.26","0","29.02","130","69.15","41.83","58.91"], [135,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","950.0","12.12","235.9","0","0.29","0","14.92","2","119.9","63.1","32.16"], [136,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1000.0","11.73","241.2","0","-0.02","0","25.39","2","120.0","53.12","30.39"], [137,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1050.0","11.7","241.3","0","0.02","0","35.84","2","94.41","35.76","25.71"], [138,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1100.0","11.62","243.7","0","0.04","0","14.36","2","97.2","31.7","31.01"], [139,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1150.0","12.13","245.6","0","0.1","0","29.15","2","120.6","42.09","51.26"], [140,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1200.0","12.7","247.5","0","0.14","0","23.1","2","109.5","53.63","91.26"], [141,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1250.0","13.07","248.6","0","0.0","0","38.0","130","70.01","76.91","91.66"], [142,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1300.0","13.44","248.9","0","-0.18","0","31.11","2","64.19","31.37","67.2"], [143,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1350.0","13.87","249.8","0","-0.2","0","20.58","2","43.66","10.81","32.8"], [144,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1400.0","14.58","249.4","0","-0.36","0","20.2","2","17.53","5.445","18.37"], [145,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1450.0","14.8","247.7","0","-0.31","0","14.08","2","6.746","1.568","11.75"], [146,"2024-10-09 00:30:00+00:00","2024-10-09 01:00:00+00:00","25","1500.0","14.79","247.8","0","-0.33","0","5.94","2","3.714","1.24","5.854"], [237,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","150.0","5.5","231.4","256","0.27","0","21.56","0","31.56","82.63","57.64"], [238,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","200.0","7.15","228.6","0","0.18","66","21.68","0","34.53","34.25","32.91"], [239,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","250.0","9.06","232.7","0","0.23","66","21.77","0","25.46","14.42","12.21"], [240,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","300.0","9.85","234.8","0","0.19","0","21.7","0","10.45","20.48","6.029"], [241,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","350.0","10.42","235.2","0","0.23","0","21.34","0","12.12","9.164","3.87"], [242,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","400.0","10.77","236.7","0","0.23","0","20.96","0","10.88","4.236","3.38"], [243,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","450.0","10.66","235.7","0","0.25","66","20.34","0","14.34","4.84","3.51"], [244,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","500.0","10.65","235.3","0","0.22","66","21.49","0","27.94","8.664","5.131"], [245,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","550.0","10.65","236.1","0","0.21","0","19.84","66","45.19","11.85","12.1"], [246,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","600.0","10.99","236.9","0","0.24","0","22.04","0","61.5","16.46","17.15"], [247,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","650.0","11.39","237.9","0","0.25","0","54.88","130","77.24","23.75","19.22"], [248,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","700.0","11.7","238.5","0","0.27","0","13.49","2","82.77","54.93","39.52"], [249,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","750.0","12.01","239.5","0","0.1","0","-75.28","2","67.19","67.99","30.55"], [250,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","800.0","12.08","240.5","0","0.09","0","30.82","2","53.18","43.97","38.37"], [251,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","850.0","12.17","240.8","0","-0.06","0","17.12","2","58.62","27.87","59.8"], [252,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","900.0","12.32","241.5","0","-0.05","0","22.72","2","48.99","24.23","48.9"], [253,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","950.0","12.17","243.1","0","0.02","0","17.81","2","42.86","23.08","34.79"], [254,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1000.0","11.43","246.2","0","0.06","0","23.43","130","46.36","24.45","35.74"], [255,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1050.0","11.36","247.6","0","0.08","0","26.57","2","51.56","26.97","27.62"], [256,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1100.0","11.33","247.5","0","0.12","0","16.83","2","45.78","28.02","17.75"], [257,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1150.0","11.35","247.4","0","0.12","0","28.83","2","46.83","23.08","10.91"], [258,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1200.0","11.41","247.7","0","0.07","0","26.93","130","25.1","22.96","8.341"], [259,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1250.0","11.63","247.6","0","0.15","0","22.5","2","8.604","20.02","9.344"], [260,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1300.0","12.01","246.6","0","0.18","0","31.36","2","3.367","18.07","7.678"], [261,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1350.0","12.42","244.2","0","0.06","0","20.34","2","1.994","10.86","3.758"], [262,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1400.0","12.85","243.2","0","0.05","0","10.82","2","1.709","6.112","1.562"], [263,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1450.0","13.04","244.2","0","-0.13","0","15.75","2","1.635","2.499","1.638"], [264,"2024-10-09 01:00:00+00:00","2024-10-09 01:30:00+00:00","25","1500.0","12.66","245.4","0","-0.04","0","21.12","2","1.374","2.472","1.65"], [355,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","150.0","7.12","232.1","0","0.08","2","22.06","0","44.68","168.1","46.98"], [356,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","200.0","9.44","233.4","0","0.09","2","22.2","0","38.49","100.5","92.16"], [357,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","250.0","10.48","233.5","0","0.18","2","22.19","0","62.65","71.71","172.2"], [358,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","300.0","10.98","234.3","0","0.09","0","21.98","0","87.09","74.31","108.8"], [359,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","350.0","11.32","234.9","0","0.12","0","21.17","0","130.4","65.67","43.42"], [360,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","400.0","11.45","235.0","0","0.3","0","20.93","0","107.2","30.54","40.23"], [361,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","450.0","11.89","235.0","0","0.28","0","20.58","0","93.07","14.35","47.67"], [362,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","500.0","11.79","235.0","0","0.11","0","20.24","0","98.44","18.09","44.65"], [363,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","550.0","11.91","236.1","0","0.26","66","61.94","130","62.05","25.46","39.17"], [364,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","600.0","11.97","237.1","0","0.25","0","17.76","66","43.41","30.16","37.72"], [365,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","650.0","12.03","237.3","0","0.27","0","30.71","130","36.43","20.42","27.34"], [366,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","700.0","11.93","237.6","0","0.36","66","-1.77","130","26.78","16.07","19.11"], [367,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","750.0","11.9","238.8","0","0.33","0","24.04","2","14.46","13.98","32.87"], [368,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","800.0","12.12","238.6","0","0.21","0","22.45","2","8.615","10.22","19.13"], [369,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","850.0","11.69","239.2","0","0.13","0","21.04","2","13.41","9.411","15.37"], [370,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","900.0","11.36","240.4","0","0.15","0","-7.88","130","20.37","11.38","20.16"], [371,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","950.0","11.21","242.1","0","0.08","0","-66.16","130","11.02","17.47","11.55"], [372,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1000.0","10.88","247.2","0","0.0","0","2.05","2","7.459","18.79","5.842"], [373,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1050.0","10.87","248.2","0","-0.02","0","11.68","2","7.13","11.82","4.94"], [374,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1100.0","11.08","249.2","0","0.0","0","9.08","130","6.365","9.298","9.286"], [375,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1150.0","11.18","250.7","0","-0.05","0","24.57","2","5.974","10.83","12.07"], [376,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1200.0","11.33","250.7","0","-0.07","0","17.49","2","8.421","11.64","8.217"], [377,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1250.0","11.45","251.3","0","-0.1","0","35.38","130","10.73","8.362","5.201"], [378,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1300.0","11.69","250.9","0","-0.14","0","28.42","2","8.903","5.461","5.395"], [379,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1350.0","11.98","249.7","0","-0.16","0","9.4","130","10.15","3.823","8.352"], [380,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1400.0","12.15","249.6","0","-0.16","0","24.12","2","11.26","3.458","3.059"], [381,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1450.0","12.14","248.0","0","-0.21","0","25.49","2","7.025","6.614","1.47"], [382,"2024-10-09 01:30:00+00:00","2024-10-09 02:00:00+00:00","25","1500.0","12.47","246.7","0","-0.18","0","21.2","130","3.066","5.197","2.712"], [473,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","150.0","8.25","232.4","0","0.12","2","21.81","0","143.8","41.76","90.63"], [474,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","200.0","9.79","241.9","0","0.26","2","22.07","0","47.27","52.86","32.06"], [475,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","250.0","10.14","239.1","0","0.28","0","22.07","0","17.01","38.79","12.18"], [476,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","300.0","10.22","240.4","0","0.36","0","21.72","0","16.29","53.7","15.15"], [477,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","350.0","9.97","240.9","0","0.4","0","21.7","0","17.41","77.58","32.38"], [478,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","400.0","9.88","239.8","0","0.46","0","20.61","0","21.38","81.87","42.36"], [479,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","450.0","10.02","240.0","0","0.52","0","-77.45","130","52.82","113.5","31.22"], [480,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","500.0","10.2","242.3","0","0.48","0","23.06","66","174.2","122.3","38.83"], [481,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","550.0","10.72","243.5","0","0.47","0","20.5","66","124.7","78.46","51.27"], [482,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","600.0","11.01","245.7","0","0.66","0","12.51","130","63.02","60.1","54.46"], [483,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","650.0","11.43","246.1","0","1.04","0","31.0","130","38.32","49.08","44.84"], [484,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","700.0","11.27","247.5","0","0.49","0","20.29","130","16.83","30.96","36.47"], [485,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","750.0","11.42","249.4","0","1.04","0","25.82","2","13.05","25.71","38.17"], [486,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","800.0","11.56","250.2","0","0.76","0","21.56","2","13.49","23.39","39.22"], [487,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","850.0","11.56","250.7","0","1.09","0","29.93","130","20.94","23.09","30.83"], [488,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","900.0","5.39","233.1","512","1.56","0","-60.35","130","32.55","20.49","22.68"], [489,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","950.0","5.09","235.6","512","1.6","0","18.68","130","24.06","25.7","14.39"], [490,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1000.0","8.96","265.3","0","0.98","0","20.02","130","15.66","35.68","11.42"], [491,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1050.0","11.59","254.7","0","0.59","0","12.58","130","10.94","34.18","14.72"], [492,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1100.0","11.8","254.8","0","0.6","0","16.57","2","6.753","30.7","18.99"], [493,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1150.0","11.53","257.1","0","0.43","0","28.95","2","5.474","14.08","13.79"], [494,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1200.0","11.18","259.8","0","0.4","0","-68.9","130","5.422","8.545","7.701"], [495,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1250.0","11.54","259.5","0","0.44","0","22.69","130","3.49","6.876","6.445"], [496,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1300.0","11.58","260.8","0","0.39","0","31.28","2","4.323","3.611","7.747"], [497,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1350.0","11.61","258.0","0","0.45","0","5.32","2","4.469","3.127","6.678"], [498,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1400.0","11.86","257.0","0","0.57","0","50.75","130","5.553","6.075","5.714"], [499,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1450.0","12.26","256.9","0","0.35","0","14.73","2","3.065","4.634","3.952"], [500,"2024-10-09 02:00:00+00:00","2024-10-09 02:30:00+00:00","25","1500.0","11.7","254.9","0","0.45","0","15.03","130","5.869","0.9513","3.956"], [591,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","150.0","3.52","226.1","256","-0.32","32","21.62","0","18.22","53.8","90.12"], [592,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","200.0","5.67","215.1","256","-0.09","34","21.96","0","18.49","199.8","58.89"], [593,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","250.0","7.08","219.8","256","0.28","34","22.15","0","20.22","72.26","30.94"], [594,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","300.0","11.11","221.6","0","0.3","32","22.28","0","11.56","12.71","20.47"], [595,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","350.0","11.98","224.3","0","0.4","32","22.14","0","5.867","19.2","49.11"], [596,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","400.0","12.31","225.8","0","0.47","32","21.39","0","12.74","60.76","33.36"], [597,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","450.0","12.75","231.4","256","0.45","32","20.58","0","34.34","7596.0","25.65"], [598,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","500.0","13.27","232.6","256","0.46","32","19.37","0","36.26","8031.0","28.69"], [599,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","550.0","13.96","234.3","0","0.4","32","20.56","32","78.64","3.035","29.21"], [600,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","600.0","13.78","237.0","0","-0.06","32","17.36","98","58.01","11.29","33.78"], [601,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","650.0","14.24","236.9","0","0.08","32","16.2","98","42.67","63.69","36.47"], [602,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","700.0","14.15","237.7","0","0.11","98","24.88","162","111.6","120.7","42.38"], [603,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","750.0","14.07","238.8","0","-0.03","34","17.74","34","126.9","100.1","49.58"], [604,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","800.0","14.52","245.7","0","-0.18","34","15.46","2","100.4","62.95","47.09"], [605,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","850.0","13.05","251.5","0","-0.29","98","20.64","34","118.7","54.73","62.01"], [606,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","900.0","13.0","250.3","0","-0.57","98","10.91","2","131.2","41.83","74.59"], [607,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","950.0","12.45","253.0","0","-0.65","98","37.32","34","191.8","49.63","88.91"], [608,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1000.0","8.72","236.3","0","0.16","0","-20.21","162","245.2","71.71","128.3"], [609,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1050.0","9.87","248.9","0","0.12","0","24.48","34","226.6","89.69","215.1"], [610,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1100.0","10.83","250.7","0","0.1","0","30.04","34","154.7","73.83","227.7"], [611,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1150.0","10.48","242.1","0","-0.02","0","14.19","34","136.1","56.3","220.3"], [612,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1200.0","11.23","245.4","0","-0.42","0","22.15","34","116.2","109.6","197.6"], [613,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1250.0","12.2","245.6","0","-0.87","0","17.75","162","91.84","198.6","172.9"], [614,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1300.0","12.99","245.9","0","-0.87","0","3.12","34","60.44","157.3","130.9"], [615,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1350.0","13.98","252.8","0","-0.86","0","11.12","34","36.73","116.0","124.9"], [616,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1400.0","13.13","253.7","0","-0.79","0","23.36","34","19.95","146.9","122.5"], [617,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1450.0","12.43","253.5","0","-0.68","0","12.44","34","16.23","164.3","134.1"], [618,"2024-10-09 02:30:00+00:00","2024-10-09 03:00:00+00:00","25","1500.0","12.37","258.7","0","-0.59","0","36.78","34","13.98","135.8","136.0"], [709,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","150.0","5.04","234.3","256","-1.65","160","21.71","0","110.1","146.4","1254.0"], [710,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","200.0","5.6","243.4","288","-1.6","32","21.66","0","65.97","98.83","940.3"], [711,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","250.0","5.23","239.7","256","-1.65","32","21.62","0","35.72","106.6","178.0"], [712,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","300.0","7.45","210.4","512","-1.15","0","21.46","0","31.43","227.4","295.3"], [713,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","350.0","7.94","236.6","0","-1.14","0","21.19","0","27.82","61.19","203.3"], [714,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","400.0","9.46","236.6","0","-0.96","0","20.69","0","33.76","27.24","155.8"], [715,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","450.0","5.83","213.7","512","-1.3","0","21.02","0","34.46","26.32","127.0"], [716,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","500.0","6.5","237.2","512","-1.28","0","19.78","0","16.43","56.88","118.3"], [717,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","550.0","6.3","238.2","512","-1.54","0","18.75","0","11.25","57.23","86.12"], [718,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","600.0","7.38","244.2","512","-1.07","0","19.42","32","19.52","37.44","65.56"], [719,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","650.0","9.73","241.6","0","-0.17","32","18.32","32","31.23","36.45","54.3"], [720,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","700.0","9.72","244.1","0","-0.31","0","15.5","98","45.86","47.97","56.35"], [721,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","750.0","10.22","243.3","0","-0.45","32","31.7","34","42.71","37.29","108.0"], [722,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","800.0","11.52","252.1","0","-0.44","0","18.11","34","52.72","40.89","133.0"], [723,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","850.0","6.83","236.3","512","-1.37","0","25.74","34","57.33","45.46","105.6"], [724,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","900.0","10.41","235.9","512","-1.33","0","46.54","34","59.95","75.78","88.7"], [725,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","950.0","10.91","241.4","512","-1.09","0","34.33","162","65.49","81.9","77.17"], [726,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1000.0","11.54","246.0","0","-0.48","0","20.28","162","76.33","64.32","74.27"], [727,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1050.0","12.09","246.7","0","-0.57","0","25.47","34","88.1","56.51","79.37"], [728,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1100.0","9.86","236.3","0","-0.43","0","14.0","34","118.4","54.35","70.17"], [729,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1150.0","9.8","237.7","0","-0.53","0","8.01","162","99.84","56.59","88.1"], [730,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1200.0","11.45","256.2","0","-0.56","0","19.34","162","87.97","72.39","92.41"], [731,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1250.0","12.3","261.2","0","-0.52","0","14.91","34","100.5","58.48","56.11"], [732,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1300.0","11.28","252.9","0","-0.41","0","28.78","162","77.47","3.982","16.23"], [733,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1350.0","11.77","255.0","0","-0.34","0","23.37","34","84.76","3.602","51.49"], [734,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1400.0","11.95","254.9","0","-0.31","0","33.27","162","88.41","2.706","56.28"], [735,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1450.0","11.97","255.3","0","-0.33","0","6.3","34","68.79","1.428","30.02"], [736,"2024-10-09 03:00:00+00:00","2024-10-09 03:30:00+00:00","25","1500.0","13.38","250.5","0","-0.33","0","22.05","162","73.59","1.65","25.39"], [827,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","150.0","5.98","254.7","0","-0.08","2","22.58","0","122.1","142.6","36.27"], [828,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","200.0","7.88","258.4","0","-0.07","2","22.58","0","29.99","58.58","22.59"], [829,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","250.0","9.02","263.3","0","-0.02","2","22.36","0","36.77","15.85","47.6"], [830,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","300.0","9.44","265.2","0","-0.05","2","22.06","0","57.23","22.02","45.4"], [831,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","350.0","9.61","264.5","0","-0.08","66","22.27","0","64.52","59.33","59.41"], [832,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","400.0","9.75","264.8","0","-0.1","2","20.66","0","56.12","55.99","71.84"], [833,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","450.0","9.98","264.4","0","-0.15","2","21.62","0","61.85","34.93","56.61"], [834,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","500.0","10.16","263.9","0","-0.07","2","24.03","66","34.29","29.2","50.19"], [835,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","550.0","10.4","262.7","0","-0.07","2","15.93","2","18.81","30.17","43.55"], [836,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","600.0","10.56","262.9","0","-0.15","2","14.4","2","15.3","32.74","34.2"], [837,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","650.0","10.83","263.6","0","-0.18","2","-45.38","2","13.34","19.02","29.21"], [838,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","700.0","10.82","263.2","0","-0.2","0","-14.27","130","15.21","9.843","14.63"], [839,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","750.0","10.63","262.8","0","-0.29","66","25.85","2","14.6","5.804","10.31"], [840,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","800.0","10.47","262.8","0","-0.36","66","19.17","2","8.025","7.368","8.332"], [841,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","850.0","10.24","262.3","0","-0.34","66","21.79","2","5.079","5.043","7.467"], [842,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","900.0","10.16","262.8","0","-0.01","0","18.79","2","6.985","3.884","4.372"], [843,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","950.0","10.14","263.0","0","0.04","0","27.23","2","7.618","4.81","4.544"], [844,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1000.0","10.14","261.9","0","0.13","0","23.96","130","6.713","4.108","3.244"], [845,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1050.0","10.01","261.1","0","0.13","0","14.42","2","4.763","5.12","2.636"], [846,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1100.0","9.99","260.1","0","0.06","0","23.2","2","3.882","5.289","3.019"], [847,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1150.0","10.0","260.2","0","0.08","0","20.78","2","3.376","3.697","3.052"], [848,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1200.0","10.01","258.5","0","0.02","0","-46.07","130","2.851","4.879","6.113"], [849,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1250.0","10.21","257.9","0","0.09","0","31.81","2","2.514","7.179","5.863"], [850,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1300.0","10.03","254.0","0","0.1","0","20.43","2","3.277","4.801","2.442"], [851,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1350.0","10.25","253.2","0","0.08","0","6.67","2","3.154","1.813","1.611"], [852,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1400.0","10.47","250.7","0","0.23","0","14.8","130","3.606","2.269","2.158"], [853,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1450.0","10.75","247.4","0","0.1","0","7.08","130","2.982","2.221","1.188"], [854,"2024-10-09 03:30:00+00:00","2024-10-09 04:00:00+00:00","25","1500.0","10.73","244.7","0","0.12","0","9.85","2","1.949","3.069","1.155"], [945,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","150.0","4.78","261.8","0","0.18","0","21.49","0","99.35","139.8","62.63"], [946,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","200.0","6.09","268.1","0","0.26","0","21.23","0","55.86","74.12","45.8"], [947,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","250.0","7.46","268.3","0","0.31","0","21.14","0","52.42","42.32","85.81"], [948,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","300.0","8.75","265.4","0","0.26","0","20.95","0","34.35","53.63","130.5"], [949,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","350.0","9.61","263.9","0","0.28","0","20.63","0","35.48","57.27","52.69"], [950,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","400.0","10.09","264.7","0","0.27","0","20.13","0","45.93","21.72","30.72"], [951,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","450.0","10.31","266.3","0","0.28","0","20.09","0","27.52","14.06","32.29"], [952,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","500.0","10.56","266.7","0","0.32","0","19.25","66","13.88","17.51","40.28"], [953,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","550.0","10.81","266.3","0","0.31","0","18.23","66","9.992","26.81","20.47"], [954,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","600.0","11.44","265.2","0","0.35","0","-8.11","2","9.837","29.11","24.39"], [955,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","650.0","11.8","264.5","0","0.36","0","23.35","2","7.991","23.42","36.37"], [956,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","700.0","12.05","264.2","0","0.39","0","56.11","2","11.37","15.83","19.77"], [957,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","750.0","12.07","263.6","0","0.4","0","10.17","2","7.591","11.1","10.93"], [958,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","800.0","11.95","262.0","0","0.43","0","18.01","2","5.619","9.528","8.943"], [959,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","850.0","11.82","259.4","0","0.47","0","28.8","2","7.991","7.173","6.802"], [960,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","900.0","11.81","259.1","0","0.53","0","6.83","130","14.53","9.354","5.33"], [961,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","950.0","11.58","257.5","0","0.51","0","8.25","2","11.09","9.196","3.822"], [962,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1000.0","11.15","255.0","0","0.67","0","27.5","130","12.1","6.694","5.113"], [963,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1050.0","11.17","253.7","0","0.69","0","27.89","2","17.77","5.728","9.035"], [964,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1100.0","11.24","250.9","0","0.72","0","-50.35","2","14.7","7.077","14.0"], [965,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1150.0","11.19","249.4","0","0.73","0","-32.8","2","12.07","7.609","12.88"], [966,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1200.0","11.09","248.2","0","0.74","0","16.25","2","8.827","6.807","14.66"], [967,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1250.0","11.05","246.0","0","0.64","0","12.01","2","7.801","6.286","9.804"], [968,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1300.0","11.01","244.4","0","0.67","0","6.35","130","10.91","6.61","5.739"], [969,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1350.0","11.17","243.3","0","0.67","0","23.48","130","9.234","6.29","3.985"], [970,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1400.0","11.2","241.3","0","0.68","0","13.85","130","6.572","5.443","3.15"], [971,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1450.0","11.1","238.6","0","0.63","0","36.33","2","6.528","1.96","3.344"], [972,"2024-10-09 04:00:00+00:00","2024-10-09 04:30:00+00:00","25","1500.0","11.32","237.9","0","0.62","0","11.77","2","6.142","10.63","3.652"], [1063,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","150.0","1.99","269.9","0","0.03","0","20.9","0","81.43","122.6","117.2"], [1064,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","200.0","2.9","265.6","0","0.32","0","20.71","0","117.4","125.2","71.16"], [1065,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","250.0","4.31","264.9","0","0.36","66","20.55","0","51.38","27.88","68.38"], [1066,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","300.0","6.39","265.5","0","0.24","0","20.48","0","20.39","27.07","49.63"], [1067,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","350.0","8.04","265.2","0","0.13","0","20.59","0","19.16","25.36","23.85"], [1068,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","400.0","8.69","265.3","0","0.1","0","20.4","0","24.0","17.42","9.493"], [1069,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","450.0","9.17","266.7","0","0.27","0","19.65","0","20.71","19.25","20.74"], [1070,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","500.0","9.55","267.7","0","0.29","0","18.81","0","26.08","16.48","27.14"], [1071,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","550.0","9.81","268.2","0","0.35","0","19.18","0","24.74","18.51","21.44"], [1072,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","600.0","9.86","267.5","0","0.25","0","18.01","0","15.21","15.32","13.94"], [1073,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","650.0","9.94","266.9","0","0.27","0","18.2","0","11.65","10.27","9.4"], [1074,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","700.0","10.13","267.2","0","0.29","0","20.26","66","17.64","8.841","9.783"], [1075,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","750.0","10.27","267.1","0","0.32","0","27.28","2","6.753","8.107","14.72"], [1076,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","800.0","10.44","261.9","0","0.32","0","-83.82","130","7.077","2.653","11.02"], [1077,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","850.0","10.07","258.3","0","0.3","0","28.72","2","13.91","3.749","5.451"], [1078,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","900.0","10.22","257.5","0","0.37","0","15.22","130","11.05","4.302","10.16"], [1079,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","950.0","10.17","254.6","0","0.41","0","22.88","2","11.26","5.531","8.715"], [1080,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1000.0","10.15","253.4","0","0.36","0","26.34","2","10.08","9.846","3.957"], [1081,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1050.0","10.04","252.6","0","0.37","0","30.29","130","8.604","8.947","5.11"], [1082,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1100.0","10.02","250.7","0","0.34","0","9.15","2","7.934","5.037","7.064"], [1083,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1150.0","9.96","250.3","0","0.34","0","26.61","130","8.308","3.855","5.823"], [1084,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1200.0","10.11","250.5","0","0.29","0","30.79","2","6.981","4.194","3.59"], [1085,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1250.0","9.99","251.2","0","0.29","0","29.64","2","7.118","3.604","2.766"], [1086,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1300.0","10.0","251.5","0","0.26","0","32.02","130","6.345","3.077","2.441"], [1087,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1350.0","9.98","252.0","0","0.26","0","16.74","130","3.729","2.63","1.433"], [1088,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1400.0","10.32","251.7","0","0.2","0","29.79","2","3.056","3.452","2.129"], [1089,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1450.0","10.7","250.2","0","0.15","0","14.73","130","2.561","4.92","3.501"], [1090,"2024-10-09 04:30:00+00:00","2024-10-09 05:00:00+00:00","25","1500.0","10.83","248.4","0","0.12","0","25.43","2","2.188","6.015","2.521"], [1181,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","150.0","1.9","265.5","0","0.45","66","21.53","0","100.5","14.87","79.56"], [1182,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","200.0","2.43","255.4","0","0.89","66","21.35","0","38.61","36.1","96.53"], [1183,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","250.0","3.63","271.4","0","-0.15","66","20.84","0","21.76","13.55","35.65"], [1184,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","300.0","4.66","267.4","0","0.15","0","20.74","0","17.71","9.264","25.74"], [1185,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","350.0","5.67","268.6","0","0.13","0","20.53","0","24.25","14.33","28.92"], [1186,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","400.0","6.5","269.6","0","-0.25","66","20.12","0","13.13","40.87","25.76"], [1187,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","450.0","7.03","271.1","0","-0.27","66","19.78","0","12.69","37.95","14.84"], [1188,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","500.0","7.42","271.3","0","-0.04","0","19.33","0","20.25","17.97","13.13"], [1189,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","550.0","7.72","270.7","0","-0.04","0","19.09","0","27.41","24.63","19.23"], [1190,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","600.0","8.19","268.2","0","0.02","0","18.3","0","21.0","19.05","26.81"], [1191,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","650.0","8.7","265.3","0","0.01","0","18.91","0","7.886","10.67","18.19"], [1192,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","700.0","9.01","262.2","0","-0.01","0","18.47","66","5.065","4.329","4.435"], [1193,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","750.0","9.46","259.8","0","0.02","0","18.58","0","4.471","2.408","1.762"], [1194,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","800.0","9.23","257.7","0","0.02","0","14.1","66","2.972","1.91","1.344"], [1195,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","850.0","9.13","256.5","0","0.01","0","19.8","2","3.429","3.045","1.891"], [1196,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","900.0","9.69","254.6","0","0.09","0","7.83","130","9.38","3.866","10.26"], [1197,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","950.0","9.7","250.3","0","0.06","0","15.45","130","5.391","13.51","16.23"], [1198,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1000.0","10.04","248.6","0","-0.01","0","22.1","130","1.757","12.52","14.26"], [1199,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1050.0","10.05","247.4","0","-0.08","0","12.55","2","3.546","5.625","9.381"], [1200,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1100.0","9.91","245.8","0","-0.02","0","10.21","2","8.792","4.309","5.924"], [1201,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1150.0","9.8","244.6","0","0.01","0","18.12","2","7.528","3.49","6.349"], [1202,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1200.0","9.81","242.7","0","0.03","0","26.82","2","3.782","2.821","5.086"], [1203,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1250.0","9.78","240.0","0","0.06","0","-80.25","2","3.595","2.925","4.96"], [1204,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1300.0","9.72","237.7","0","-0.02","0","7.07","2","3.543","2.138","6.309"], [1205,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1350.0","9.67","236.3","0","0.0","0","25.73","130","3.414","2.027","4.885"], [1206,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1400.0","9.64","235.1","0","0.04","0","17.56","2","2.775","1.255","4.91"], [1207,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1450.0","9.75","235.7","0","0.04","0","34.8","130","2.135","1.647","5.099"], [1208,"2024-10-09 05:00:00+00:00","2024-10-09 05:30:00+00:00","25","1500.0","9.58","235.1","0","0.07","0","25.46","130","2.354","2.566","5.405"], [1299,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","150.0","1.97","271.5","0","0.0","2","21.99","0","34.33","39.23","28.55"], [1300,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","200.0","2.72","281.9","0","-0.14","2","21.71","0","31.83","42.76","7.609"], [1301,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","250.0","3.34","284.4","0","-0.24","66","21.43","0","11.25","18.48","12.04"], [1302,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","300.0","4.35","279.5","0","-0.26","0","21.33","0","7.236","19.69","15.31"], [1303,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","350.0","5.73","270.7","0","-0.34","0","21.22","0","7.748","15.74","12.26"], [1304,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","400.0","6.53","266.0","0","-0.14","0","20.36","0","10.7","15.95","25.84"], [1305,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","450.0","6.94","264.3","0","-0.15","0","20.0","0","19.11","33.92","41.88"], [1306,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","500.0","7.54","264.8","0","-0.07","0","19.7","0","45.72","94.75","40.68"], [1307,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","550.0","8.15","264.4","0","0.05","0","19.07","0","20.55","40.51","45.68"], [1308,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","600.0","8.58","263.6","0","0.11","0","18.51","0","28.47","24.71","52.46"], [1309,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","650.0","8.95","261.6","0","0.02","0","18.76","0","32.62","39.13","37.61"], [1310,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","700.0","9.15","261.8","0","-0.03","0","20.91","66","15.97","43.05","35.46"], [1311,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","750.0","8.57","260.9","0","0.06","0","18.21","130","8.588","42.01","37.05"], [1312,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","800.0","8.38","257.4","0","0.02","0","-59.17","2","9.019","58.64","48.11"], [1313,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","850.0","8.54","254.2","0","0.03","0","25.52","130","12.88","39.61","55.33"], [1314,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","900.0","8.87","252.6","0","-0.13","0","14.46","2","12.24","19.42","43.68"], [1315,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","950.0","8.94","250.8","0","-0.2","0","23.15","130","11.55","18.38","19.43"], [1316,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1000.0","8.78","246.5","0","-0.17","0","29.52","130","20.38","19.51","9.848"], [1317,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1050.0","8.62","245.2","0","-0.2","0","17.44","2","12.55","29.75","3.981"], [1318,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1100.0","8.66","244.6","0","-0.26","0","26.23","2","6.408","43.88","3.891"], [1319,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1150.0","8.99","246.1","0","-0.25","0","20.72","2","6.135","59.41","5.223"], [1320,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1200.0","9.11","243.1","0","-0.27","0","27.3","2","4.729","47.78","7.226"], [1321,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1250.0","9.34","242.9","0","-0.18","0","30.5","130","4.041","52.63","4.828"], [1322,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1300.0","9.58","243.6","0","-0.22","0","14.84","2","3.074","43.24","4.109"], [1323,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1350.0","10.16","241.7","0","-0.17","0","19.43","130","2.362","28.89","3.671"], [1324,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1400.0","10.57","239.5","0","-0.2","0","7.54","2","1.39","18.89","3.362"], [1325,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1450.0","10.87","237.3","0","-0.23","0","35.44","130","1.617","9.625","2.765"], [1326,"2024-10-09 05:30:00+00:00","2024-10-09 06:00:00+00:00","25","1500.0","11.2","237.1","0","-0.4","0","26.94","2","2.627","9.522","3.588"], [1417,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","150.0","2.23","267.1","0","-0.07","2","22.07","0","104.2","103.1","106.0"], [1418,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","200.0","3.35","266.2","0","-0.22","66","21.83","0","95.6","129.3","151.2"], [1419,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","250.0","4.98","269.4","0","-0.2","66","21.7","0","57.03","70.8","60.22"], [1420,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","300.0","6.12","268.3","0","-0.2","0","21.49","0","62.89","51.71","40.94"], [1421,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","350.0","6.61","268.8","0","-0.12","0","21.05","0","43.04","36.62","36.31"], [1422,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","400.0","7.01","268.0","0","-0.14","0","20.54","0","30.25","26.33","27.86"], [1423,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","450.0","7.3","267.7","0","-0.11","0","19.97","0","29.37","17.37","18.99"], [1424,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","500.0","7.36","268.0","0","0.02","0","19.2","0","20.31","11.91","13.89"], [1425,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","550.0","7.48","267.4","0","-0.04","0","18.31","0","19.59","19.65","23.72"], [1426,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","600.0","7.72","265.8","0","0.04","0","17.89","0","21.16","39.66","22.41"], [1427,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","650.0","7.95","263.6","0","-0.02","0","17.37","0","17.14","27.91","21.11"], [1428,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","700.0","8.02","263.3","0","-0.06","0","16.89","66","25.24","13.57","16.42"], [1429,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","750.0","8.2","262.2","0","-0.1","0","9.98","2","29.18","10.31","14.85"], [1430,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","800.0","8.21","261.9","0","-0.1","0","30.82","2","13.84","7.365","12.32"], [1431,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","850.0","8.2","259.1","0","-0.01","0","30.74","2","9.19","9.893","15.66"], [1432,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","900.0","8.29","258.0","0","0.03","0","31.18","130","7.367","16.5","11.15"], [1433,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","950.0","7.94","253.0","0","0.08","0","26.71","130","6.875","6.413","8.364"], [1434,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1000.0","7.5","243.2","0","0.23","0","23.8","130","14.5","3.954","6.601"], [1435,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1050.0","8.45","241.0","0","0.0","0","25.03","2","50.39","1.069","2.569"], [1436,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1100.0","8.45","241.1","0","0.07","0","33.18","2","8.55","1.036","2.333"], [1437,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1150.0","9.14","238.4","0","0.45","0","10.15","130","45.09","2.059","2.066"], [1438,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1200.0","8.7","239.2","0","-0.19","0","37.17","130","25.58","1.714","0.6961"], [1439,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1250.0","8.93","238.0","0","-0.41","0","27.07","130","34.2","0.9947","0.7091"], [1440,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1300.0","9.4","241.3","0","0.07","0","13.89","2","43.73","0.6099","1.044"], [1441,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1350.0","9.72","243.3","0","0.1","0","25.97","2","21.84","0.762","1.035"], [1442,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1400.0","9.75","239.8","0","-0.09","0","35.8","130","15.17","0.5622","0.827"], [1443,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1450.0","9.87","238.8","0","-0.08","0","11.11","130","7.594","0.9633","1.768"], [1444,"2024-10-09 06:00:00+00:00","2024-10-09 06:30:00+00:00","25","1500.0","10.03","239.6","0","-0.02","0","31.9","130","11.13","0.8134","2.348"], [1535,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","150.0","1.2","242.0","0","0.18","66","62.3","2","112.4","45.45","95.63"], [1536,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","200.0","2.02","253.2","0","0.22","66","21.1","0","53.4","43.87","75.82"], [1537,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","250.0","3.51","256.3","0","0.19","0","20.88","0","48.22","16.68","47.3"], [1538,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","300.0","4.0","264.3","0","0.2","0","20.72","0","21.12","32.93","20.1"], [1539,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","350.0","4.41","262.7","0","0.3","0","20.33","0","18.48","56.26","15.74"], [1540,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","400.0","4.85","265.9","0","0.26","66","19.96","0","32.49","38.49","17.02"], [1541,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","450.0","5.31","267.6","0","0.22","0","19.46","0","52.71","45.61","39.58"], [1542,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","500.0","5.55","269.5","0","0.21","0","19.25","0","29.72","24.85","30.44"], [1543,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","550.0","5.59","272.7","0","0.26","66","18.93","0","17.58","16.67","16.2"], [1544,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","600.0","5.67","270.9","0","0.29","66","19.52","0","19.65","17.19","17.56"], [1545,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","650.0","5.87","266.1","0","0.21","66","18.05","66","11.72","35.59","20.22"], [1546,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","700.0","6.05","261.4","0","-0.06","2","17.43","66","5.702","22.66","14.26"], [1547,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","750.0","6.06","257.9","0","-0.07","0","16.99","66","8.893","10.39","12.68"], [1548,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","800.0","6.35","255.7","0","-0.12","0","16.27","66","9.051","4.132","12.67"], [1549,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","850.0","6.82","254.4","0","-0.11","0","17.1","130","9.15","5.338","8.53"], [1550,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","900.0","7.18","254.5","0","0.0","0","27.06","130","6.143","4.552","6.222"], [1551,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","950.0","7.45","250.9","0","-0.12","0","-55.44","130","4.252","3.229","4.928"], [1552,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1000.0","7.79","247.6","0","-0.06","0","22.79","2","4.306","3.558","5.804"], [1553,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1050.0","8.07","245.7","0","-0.01","0","32.37","130","3.07","4.54","4.886"], [1554,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1100.0","8.03","244.1","0","-0.04","0","16.74","2","4.659","4.349","3.731"], [1555,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1150.0","8.17","249.0","0","-0.08","0","-11.67","130","3.697","2.533","4.764"], [1556,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1200.0","6.62","247.4","0","-0.13","0","23.79","2","3.115","1.7","5.575"], [1557,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1250.0","7.72","242.4","0","-0.15","0","29.23","2","2.601","2.069","6.895"], [1558,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1300.0","7.56","241.9","0","-0.2","0","31.99","130","5.975","2.059","6.697"], [1559,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1350.0","8.69","241.5","0","-0.23","0","32.3","130","7.489","2.64","5.889"], [1560,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1400.0","9.4","235.7","0","-0.23","0","10.47","2","4.28","7.831","8.137"], [1561,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1450.0","9.69","235.0","0","-0.48","0","17.4","2","5.936","13.93","8.116"], [1562,"2024-10-09 06:30:00+00:00","2024-10-09 07:00:00+00:00","25","1500.0","10.2","234.9","0","-0.23","0","16.37","2","4.814","13.08","8.057"], [1653,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","150.0","0.91","13.2","0","-0.08","2","63.39","2","5.921","7.245","7.916"], [1654,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","200.0","0.86","215.8","256","-0.31","2","22.15","2","21.86","5.5","5.763"], [1655,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","250.0","1.4","308.9","0","-0.37","2","22.0","2","1.292","2.928","3.755"], [1656,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","300.0","1.74","270.4","0","-0.47","0","-26.24","130","3.417","5.55","3.441"], [1657,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","350.0","2.52","271.8","0","-0.35","0","-69.53","130","3.395","5.353","2.917"], [1658,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","400.0","2.52","265.2","0","0.07","0","19.84","2","1.693","34.33","3.236"], [1659,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","450.0","3.43","265.0","0","0.09","0","19.69","2","3.995","33.97","26.18"], [1660,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","500.0","3.99","267.6","0","0.05","0","19.0","2","10.31","57.43","24.86"], [1661,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","550.0","4.35","266.7","0","-0.08","0","19.0","2","13.97","50.25","30.0"], [1662,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","600.0","4.69","265.5","0","-0.25","66","18.4","2","9.318","20.59","60.26"], [1663,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","650.0","4.95","263.8","0","-0.07","0","-14.62","2","7.283","16.93","31.31"], [1664,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","700.0","5.28","262.5","0","0.05","0","-72.44","130","8.555","18.67","16.35"], [1665,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","750.0","5.68","262.0","0","-0.09","0","-27.84","130","9.092","17.88","9.286"], [1666,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","800.0","5.96","260.4","0","-0.01","0","-82.42","130","9.687","17.89","4.491"], [1667,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","850.0","6.41","259.7","0","0.01","0","-65.61","130","8.759","5.369","7.646"], [1668,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","900.0","6.5","253.8","0","-0.02","0","32.46","130","6.513","2.713","12.51"], [1669,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","950.0","6.66","250.3","0","0.03","0","-2.18","130","5.818","4.99","9.87"], [1670,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1000.0","6.55","242.2","0","0.0","0","3.06","130","4.045","7.033","7.438"], [1671,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1050.0","6.54","239.9","0","0.03","0","14.74","130","3.711","4.539","7.037"], [1672,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1100.0","6.48","236.8","0","0.03","0","-38.77","130","2.788","4.889","6.266"], [1673,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1150.0","6.63","234.6","0","0.02","0","28.58","130","3.307","6.171","4.992"], [1674,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1200.0","6.92","233.8","0","0.03","0","38.44","2","3.967","6.829","4.541"], [1675,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1250.0","7.17","233.7","0","0.12","0","-41.63","130","3.371","10.12","7.407"], [1676,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1300.0","7.55","233.3","0","0.09","0","18.71","130","3.787","11.56","10.08"], [1677,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1350.0","7.79","230.9","0","0.07","0","-36.29","130","3.2","16.75","13.37"], [1678,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1400.0","8.09","231.6","0","0.1","0","-76.23","2","4.186","22.5","13.79"], [1679,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1450.0","8.43","230.5","0","0.17","0","-23.12","2","6.291","17.58","12.31"], [1680,"2024-10-09 07:00:00+00:00","2024-10-09 07:30:00+00:00","25","1500.0","8.93","230.7","0","0.16","0","68.19","2","7.245","22.12","12.23"], [1771,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","150.0","1.16","93.8","0","-0.04","0","62.69","2","139.1","200.6","21.89"], [1772,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","200.0","0.35","35.1","2","-0.1","0","21.0","2","14.2","74.04","3.408"], [1773,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","250.0","0.82","358.3","256","-0.08","0","20.75","2","1.251","31.44","9.76"], [1774,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","300.0","0.63","246.7","256","0.07","0","20.42","2","16.16","34.47","2.878"], [1775,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","350.0","1.36","258.1","0","0.35","0","19.81","2","5.015","14.33","5.213"], [1776,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","400.0","2.69","272.3","0","0.22","0","19.45","2","12.75","39.84","19.21"], [1777,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","450.0","3.32","273.0","0","0.31","0","19.23","2","37.22","52.87","42.88"], [1778,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","500.0","4.03","273.2","0","0.27","0","18.77","2","17.92","32.43","33.43"], [1779,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","550.0","4.87","270.1","0","0.3","0","18.29","2","23.45","56.54","18.84"], [1780,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","600.0","5.59","270.8","0","0.39","0","18.04","2","29.41","52.81","21.96"], [1781,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","650.0","6.09","270.3","0","0.32","0","17.87","2","16.13","42.22","50.99"], [1782,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","700.0","6.23","269.0","0","0.31","0","17.93","2","6.696","32.85","39.68"], [1783,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","750.0","6.23","267.9","0","0.31","0","-81.05","130","6.003","29.19","13.27"], [1784,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","800.0","6.24","266.8","0","0.1","0","-36.75","130","5.846","25.61","6.485"], [1785,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","850.0","6.63","266.3","0","0.07","0","1.45","2","3.49","25.17","8.653"], [1786,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","900.0","6.75","264.8","0","0.22","0","-24.48","130","8.499","33.01","9.114"], [1787,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","950.0","6.69","261.2","0","0.21","0","-34.1","2","3.632","31.4","8.451"], [1788,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1000.0","7.09","259.6","0","0.17","0","-77.28","2","4.823","29.3","12.35"], [1789,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1050.0","7.33","258.5","0","0.35","0","-11.43","2","6.256","8.813","15.08"], [1790,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1100.0","7.35","253.4","0","0.14","0","-11.81","130","2.39","3.677","6.826"], [1791,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1150.0","7.62","250.0","0","0.21","0","-44.43","130","4.502","2.044","4.24"], [1792,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1200.0","8.08","246.8","0","0.33","0","-46.13","130","6.281","1.601","4.402"], [1793,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1250.0","8.51","244.0","0","0.43","0","-44.21","2","3.342","1.937","4.711"], [1794,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1300.0","8.93","241.8","0","0.38","0","-60.78","130","1.824","5.455","4.48"], [1795,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1350.0","9.48","242.7","0","0.0","0","63.19","130","1.46","5.568","4.953"], [1796,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1400.0","9.71","239.0","0","0.42","0","-12.16","130","2.358","3.496","4.414"], [1797,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1450.0","9.8","238.0","0","0.44","0","46.61","130","3.648","4.03","4.31"], [1798,"2024-10-09 07:30:00+00:00","2024-10-09 08:00:00+00:00","25","1500.0","10.02","237.5","0","0.31","0","62.23","2","6.089","11.13","5.358"], [1889,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","150.0","1.74","69.4","256","0.04","0","21.45","0","749.8","1727.0","654.4"], [1890,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","200.0","0.72","153.0","0","-0.1","0","21.27","0","315.9","806.2","212.6"], [1891,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","250.0","0.88","200.2","256","-0.3","0","21.07","0","22.44","446.9","20.15"], [1892,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","300.0","1.48","260.0","0","-0.34","0","20.83","0","50.19","501.2","85.12"], [1893,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","350.0","1.98","258.7","0","-0.24","0","20.42","0","60.94","65.73","95.04"], [1894,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","400.0","2.34","264.6","0","-0.19","0","20.17","0","102.3","38.54","129.8"], [1895,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","450.0","2.84","260.1","0","-0.06","0","19.57","0","256.0","58.44","173.9"], [1896,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","500.0","3.26","262.2","0","-0.28","66","19.31","0","383.1","156.8","268.4"], [1897,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","550.0","3.38","266.9","0","-0.28","66","18.78","0","233.9","104.4","157.8"], [1898,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","600.0","3.23","269.1","0","-0.02","0","18.49","0","148.6","83.65","91.17"], [1899,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","650.0","3.75","274.0","0","-0.01","0","17.69","0","37.53","64.4","26.97"], [1900,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","700.0","4.16","276.2","0","0.02","0","17.59","0","11.7","9.201","18.0"], [1901,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","750.0","4.4","277.7","0","-0.26","66","17.59","0","7.176","8.352","9.374"], [1902,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","800.0","4.55","277.2","0","-0.27","66","18.04","0","7.521","14.36","8.806"], [1903,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","850.0","4.69","275.3","0","-0.26","0","22.57","2","8.028","23.05","14.15"], [1904,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","900.0","4.89","272.3","0","0.03","0","29.99","2","28.05","7.326","11.76"], [1905,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","950.0","5.21","269.8","0","0.15","0","25.81","2","26.07","9.832","20.7"], [1906,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1000.0","5.71","268.2","0","0.14","0","15.15","2","16.86","29.92","21.49"], [1907,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1050.0","5.98","266.3","0","0.1","0","27.76","2","11.29","32.69","13.63"], [1908,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1100.0","6.25","264.1","0","0.11","0","20.72","2","8.39","16.1","14.21"], [1909,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1150.0","6.63","261.0","0","0.13","0","30.38","2","17.7","11.62","17.91"], [1910,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1200.0","7.04","257.9","0","0.12","0","17.03","130","10.69","3.926","9.711"], [1911,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1250.0","7.29","255.2","0","0.13","0","26.07","130","2.252","4.432","5.609"], [1912,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1300.0","7.15","248.8","0","0.07","0","7.7","2","0.6115","8.983","4.321"], [1913,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1350.0","7.85","251.5","0","0.01","0","36.24","130","1.458","4.864","2.184"], [1914,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1400.0","8.41","245.0","0","-0.17","0","18.42","2","1.885","2.002","1.661"], [1915,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1450.0","9.04","244.8","0","0.16","0","38.6","2","4.473","4.269","1.97"], [1916,"2024-10-09 08:00:00+00:00","2024-10-09 08:30:00+00:00","25","1500.0","9.55","243.8","0","0.19","0","29.63","2","7.208","8.366","3.247"], [2007,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","150.0","3.95","283.7","512","-0.79","0","22.86","0","903.3","751.5","699.9"], [2008,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","200.0","3.63","230.7","0","-0.32","0","21.93","0","2657.0","1316.0","494.2"], [2009,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","250.0","1.59","253.5","0","-0.6","0","21.75","0","982.5","710.7","399.6"], [2010,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","300.0","3.02","255.2","0","-0.57","0","21.14","0","161.3","282.4","258.3"], [2011,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","350.0","1.86","294.0","512","-0.17","0","20.47","0","214.0","421.9","110.7"], [2012,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","400.0","3.19","247.4","0","0.1","0","20.01","0","246.0","415.7","124.7"], [2013,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","450.0","3.74","240.8","0","0.13","0","19.68","0","259.3","515.1","66.6"], [2014,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","500.0","3.69","238.7","0","0.22","0","19.32","0","311.8","513.0","168.0"], [2015,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","550.0","3.22","242.0","0","0.21","0","18.58","0","395.7","400.5","592.2"], [2016,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","600.0","2.73","251.5","0","0.06","0","18.46","0","225.5","310.1","808.6"], [2017,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","650.0","2.72","271.2","0","-0.08","0","18.32","0","6.356","49.19","334.6"], [2018,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","700.0","1.95","280.2","0","-0.01","0","17.36","0","92.96","25.43","517.1"], [2019,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","750.0","2.07","287.6","0","0.28","0","16.82","0","38.55","13.84","290.3"], [2020,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","800.0","3.03","280.0","0","0.39","0","16.16","0","21.86","19.16","470.4"], [2021,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","850.0","3.81","283.5","0","0.32","0","13.82","66","14.02","18.97","305.4"], [2022,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","900.0","4.43","286.3","0","0.2","0","-59.44","2","39.58","19.47","66.33"], [2023,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","950.0","4.88","288.1","0","0.16","0","25.62","2","32.86","19.62","39.85"], [2024,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1000.0","5.03","284.2","0","0.2","0","14.15","2","14.18","47.46","21.6"], [2025,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1050.0","5.44","281.4","0","0.12","0","12.09","2","12.22","52.34","21.06"], [2026,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1100.0","5.61","278.1","0","0.14","0","7.62","2","12.66","32.98","18.46"], [2027,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1150.0","5.95","273.9","0","0.29","0","67.74","130","23.2","27.44","14.82"], [2028,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1200.0","6.13","265.5","0","0.15","0","2.23","130","13.33","30.71","5.858"], [2029,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1250.0","6.54","261.1","0","0.17","0","19.11","130","14.79","22.85","5.575"], [2030,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1300.0","6.72","258.2","0","0.29","0","12.77","2","10.79","14.89","10.01"], [2031,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1350.0","6.97","257.1","0","0.31","0","18.76","2","11.62","8.579","13.22"], [2032,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1400.0","7.2","258.4","0","0.38","0","9.2","2","6.918","4.683","11.51"], [2033,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1450.0","7.32","257.3","0","0.28","0","30.5","130","4.694","4.095","5.291"], [2034,"2024-10-09 08:30:00+00:00","2024-10-09 09:00:00+00:00","25","1500.0","7.71","256.4","0","0.21","0","18.57","2","4.955","5.013","3.666"], [2125,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","150.0","3.77","162.5","0","-0.14","0","22.22","0","1408.0","2723.0","514.9"], [2126,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","200.0","3.39","192.5","0","-0.55","0","22.3","0","565.5","500.3","279.5"], [2127,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","250.0","3.62","160.2","0","-0.53","0","21.9","0","30.43","1067.0","1465.0"], [2128,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","300.0","2.75","173.7","0","-0.34","0","21.32","0","727.7","524.8","989.9"], [2129,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","350.0","3.68","170.4","0","-0.31","0","20.95","0","200.8","897.8","1703.0"], [2130,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","400.0","2.34","122.7","0","-0.52","0","20.62","0","593.0","789.5","3108.0"], [2131,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","450.0","0.87","118.8","0","-0.46","0","20.0","0","693.6","806.0","2503.0"], [2132,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","500.0","0.87","137.1","0","-0.23","0","19.48","0","976.5","942.3","501.4"], [2133,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","550.0","0.92","207.7","0","-0.06","0","19.09","0","1112.0","1775.0","560.6"], [2134,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","600.0","2.36","281.2","0","0.02","0","18.44","0","873.3","1973.0","726.8"], [2135,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","650.0","2.91","256.0","0","-0.13","0","18.09","0","1090.0","1493.0","458.5"], [2136,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","700.0","3.68","257.3","0","-0.28","0","18.0","0","249.8","1273.0","248.7"], [2137,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","750.0","3.76","262.0","0","-0.29","0","17.71","0","85.99","968.6","196.5"], [2138,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","800.0","3.73","257.6","0","0.02","0","17.33","0","71.92","114.5","145.7"], [2139,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","850.0","3.95","262.6","0","0.19","0","19.07","66","41.39","69.04","79.63"], [2140,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","900.0","4.25","265.0","0","0.44","0","16.59","66","53.26","58.38","52.44"], [2141,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","950.0","4.51","269.1","0","0.28","0","6.42","2","43.67","61.16","33.16"], [2142,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1000.0","4.38","268.6","0","0.32","0","20.02","130","71.74","41.73","22.5"], [2143,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1050.0","4.53","265.7","0","0.22","0","17.19","2","46.5","29.99","16.53"], [2144,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1100.0","4.71","259.5","0","0.32","0","14.97","2","20.83","28.35","9.891"], [2145,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1150.0","4.97","255.6","0","0.34","0","25.56","130","18.32","32.17","10.43"], [2146,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1200.0","5.27","253.3","0","0.57","0","19.64","130","20.74","23.89","18.39"], [2147,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1250.0","5.43","252.6","0","0.61","0","17.73","2","27.64","16.52","36.42"], [2148,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1300.0","5.68","252.4","0","0.52","0","20.56","2","17.72","13.51","34.35"], [2149,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1350.0","5.8","252.1","0","0.7","0","31.27","130","19.68","12.28","23.53"], [2150,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1400.0","6.02","252.8","0","0.8","0","4.52","2","27.17","12.39","26.23"], [2151,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1450.0","6.5","252.9","0","0.76","0","12.0","2","47.32","12.2","30.3"], [2152,"2024-10-09 09:00:00+00:00","2024-10-09 09:30:00+00:00","25","1500.0","7.26","252.6","0","0.79","0","7.93","2","37.63","10.11","15.3"], [2243,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","150.0","2.35","212.9","0","-0.37","0","23.33","0","1044.0","5529.0","1353.0"], [2244,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","200.0","2.47","217.6","0","-0.2","0","22.4","0","236.8","1954.0","744.3"], [2245,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","250.0","3.1","229.7","0","-0.39","0","22.26","0","480.5","514.6","1509.0"], [2246,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","300.0","2.43","229.8","0","-0.11","0","21.45","0","1583.0","353.9","1424.0"], [2247,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","350.0","2.55","235.2","0","-0.04","0","21.04","0","1557.0","500.9","958.3"], [2248,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","400.0","3.74","232.6","0","0.04","0","20.71","0","749.3","919.9","477.8"], [2249,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","450.0","3.17","244.7","0","0.09","0","20.33","0","454.5","3306.0","983.2"], [2250,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","500.0","3.18","238.3","0","0.16","0","19.81","0","728.9","1051.0","1130.0"], [2251,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","550.0","3.81","241.8","0","0.11","0","19.2","0","692.6","137.5","477.3"], [2252,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","600.0","4.01","243.1","0","0.12","0","18.69","0","472.7","165.7","118.9"], [2253,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","650.0","4.23","247.8","0","0.07","0","18.34","0","754.1","105.8","71.34"], [2254,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","700.0","4.11","245.6","0","-0.05","0","18.09","0","521.1","62.86","58.35"], [2255,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","750.0","4.84","256.0","0","0.02","0","17.48","0","283.8","81.85","39.28"], [2256,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","800.0","5.71","254.5","0","0.01","0","17.18","0","122.1","83.52","29.92"], [2257,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","850.0","5.81","250.6","0","-0.09","0","17.29","0","45.7","81.97","31.12"], [2258,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","900.0","5.89","251.1","0","-0.32","66","19.38","66","41.2","81.77","34.68"], [2259,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","950.0","6.15","251.0","0","-0.29","66","14.11","2","25.03","71.26","31.15"], [2260,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1000.0","6.37","245.6","0","-0.05","0","16.65","130","16.33","51.1","27.31"], [2261,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1050.0","6.62","243.1","0","-0.33","0","16.48","130","18.14","64.7","22.46"], [2262,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1100.0","6.81","242.2","0","-0.12","0","20.66","2","17.17","63.36","21.5"], [2263,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1150.0","7.08","243.2","0","-0.07","0","14.04","2","15.6","16.82","16.81"], [2264,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1200.0","7.37","243.8","0","-0.1","0","56.43","130","14.39","17.48","23.35"], [2265,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1250.0","7.77","244.1","0","-0.1","0","30.92","130","16.46","32.04","30.42"], [2266,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1300.0","8.14","243.4","0","-0.12","0","68.19","130","24.91","55.46","39.22"], [2267,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1350.0","8.32","241.3","0","-0.21","0","10.46","2","35.14","84.24","30.07"], [2268,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1400.0","8.63","242.2","0","-0.12","0","14.2","2","51.2","91.41","27.99"], [2269,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1450.0","9.19","241.3","0","-0.14","0","23.1","2","60.92","53.34","16.51"], [2270,"2024-10-09 09:30:00+00:00","2024-10-09 10:00:00+00:00","25","1500.0","9.6","243.0","0","-0.18","0","24.72","2","67.59","23.82","21.74"], [2361,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","150.0","3.48","178.5","0","-0.41","0","23.01","0","6037.0","19750.0","2085.0"], [2362,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","200.0","3.34","176.7","0","-0.36","0","22.47","0","2208.0","9453.0","1454.0"], [2363,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","250.0","2.6","198.5","0","-0.37","0","22.18","0","5105.0","2737.0","1121.0"], [2364,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","300.0","2.72","218.4","0","-0.2","0","21.76","0","2803.0","3359.0","1615.0"], [2365,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","350.0","2.74","222.0","0","-0.21","0","21.57","0","4088.0","3515.0","3819.0"], [2366,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","400.0","2.88","226.7","0","-0.14","0","20.96","0","3129.0","1497.0","3097.0"], [2367,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","450.0","3.47","227.0","0","-0.11","0","20.38","0","1921.0","682.4","359.0"], [2368,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","500.0","3.33","226.6","0","0.06","0","19.74","0","1145.0","575.9","157.8"], [2369,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","550.0","3.35","229.0","0","0.02","0","19.42","0","173.5","770.5","87.09"], [2370,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","600.0","3.62","233.3","0","-0.06","0","19.22","0","23.97","1351.0","149.3"], [2371,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","650.0","3.49","233.3","0","-0.11","0","18.95","0","155.3","3234.0","222.9"], [2372,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","700.0","3.79","232.5","0","-0.11","0","18.0","0","117.9","1149.0","797.6"], [2373,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","750.0","4.24","234.0","0","-0.11","0","18.1","0","274.2","68.22","1233.0"], [2374,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","800.0","4.91","239.3","0","-0.11","0","17.14","0","733.3","53.75","466.8"], [2375,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","850.0","5.33","238.4","0","-0.07","0","17.17","2","102.6","22.7","105.6"], [2376,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","900.0","5.68","234.3","0","0.07","0","13.6","66","9.485","11.96","45.54"], [2377,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","950.0","5.8","232.5","0","0.01","0","19.9","130","20.46","10.25","31.85"], [2378,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1000.0","5.52","234.7","0","0.06","0","26.63","130","79.33","23.54","31.41"], [2379,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1050.0","5.59","232.2","0","0.06","0","9.78","2","27.71","37.12","42.58"], [2380,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1100.0","5.79","232.2","0","0.06","0","11.82","130","18.7","68.87","40.17"], [2381,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1150.0","6.07","233.6","0","0.03","0","17.81","130","17.24","39.23","47.27"], [2382,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1200.0","6.35","235.2","0","0.04","0","22.4","130","28.46","15.74","42.41"], [2383,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1250.0","6.59","235.3","0","0.07","0","13.78","2","25.52","20.05","18.07"], [2384,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1300.0","7.0","236.5","0","0.12","0","12.86","2","25.2","27.16","10.81"], [2385,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1350.0","7.42","234.0","0","0.14","0","32.43","2","20.5","31.46","12.29"], [2386,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1400.0","8.09","236.1","0","0.15","0","12.44","2","20.42","21.39","11.16"], [2387,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1450.0","8.82","238.9","0","0.16","0","-29.75","130","19.44","27.35","15.31"], [2388,"2024-10-09 10:00:00+00:00","2024-10-09 10:30:00+00:00","25","1500.0","9.45","241.9","0","0.21","0","14.87","2","22.24","14.69","26.71"], [2479,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","150.0","6.56","242.5","0","-0.48","0","23.77","0","22580.0","4480.0","4642.0"], [2480,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","200.0","6.45","239.5","0","-0.51","0","23.06","0","12600.0","1328.0","2087.0"], [2481,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","250.0","6.67","239.5","0","-0.44","0","22.32","0","5217.0","944.5","1256.0"], [2482,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","300.0","6.37","237.0","0","-0.43","0","21.95","0","3586.0","595.9","828.9"], [2483,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","350.0","6.12","245.2","0","-0.52","0","21.61","0","2868.0","197.5","997.7"], [2484,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","400.0","5.96","245.6","0","-0.4","0","20.83","0","2036.0","97.54","1254.0"], [2485,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","450.0","5.67","245.9","0","-0.63","0","20.64","0","1289.0","101.5","133.5"], [2486,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","500.0","4.91","239.9","0","-0.48","0","19.78","0","253.1","84.68","146.3"], [2487,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","550.0","4.83","237.9","0","-0.53","0","19.4","0","112.4","53.61","22.82"], [2488,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","600.0","4.74","239.5","0","-0.49","0","19.22","0","42.2","47.77","15.44"], [2489,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","650.0","4.75","241.7","0","-0.47","0","18.73","0","12.72","60.14","12.94"], [2490,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","700.0","4.8","241.2","0","-0.45","0","18.34","66","15.08","86.14","9.638"], [2491,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","750.0","4.72","239.6","0","-0.43","0","16.98","2","10.44","85.15","10.5"], [2492,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","800.0","4.75","238.1","0","-0.43","0","16.27","2","6.369","72.22","25.09"], [2493,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","850.0","4.84","236.9","0","-0.41","0","14.51","2","5.716","50.45","35.45"], [2494,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","900.0","5.18","237.0","0","-0.4","0","42.56","130","15.83","30.42","19.49"], [2495,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","950.0","5.45","237.3","0","-0.37","0","13.04","2","43.69","22.42","8.038"], [2496,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1000.0","5.81","240.7","0","-0.45","0","28.16","2","37.18","16.44","7.591"], [2497,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1050.0","5.76","242.4","0","-0.49","0","32.21","2","26.73","19.61","9.587"], [2498,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1100.0","5.95","241.3","0","-0.43","0","12.08","2","17.01","30.5","9.651"], [2499,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1150.0","6.26","242.4","0","-0.39","0","12.45","2","26.18","45.02","11.06"], [2500,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1200.0","6.62","242.3","0","-0.41","0","18.27","2","29.59","42.2","18.14"], [2501,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1250.0","7.18","240.7","0","-0.3","0","28.56","2","30.42","21.7","22.97"], [2502,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1300.0","7.72","239.1","0","-0.21","0","17.1","130","38.07","15.67","29.49"], [2503,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1350.0","8.28","240.1","0","-0.19","0","28.01","2","23.2","11.32","48.95"], [2504,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1400.0","8.82","241.2","0","-0.25","0","6.72","2","20.29","21.05","57.7"], [2505,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1450.0","9.24","241.9","0","-0.27","0","19.79","2","22.89","56.67","64.9"], [2506,"2024-10-09 10:30:00+00:00","2024-10-09 11:00:00+00:00","25","1500.0","9.73","242.8","0","-0.35","0","16.38","2","30.83","40.18","39.92"], [2597,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","150.0","3.37","253.8","0","-0.25","0","23.32","0","3144.0","4391.0","2547.0"], [2598,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","200.0","3.26","254.6","0","-0.3","0","22.93","0","1574.0","1407.0","742.8"], [2599,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","250.0","3.98","247.2","0","-0.22","0","22.32","0","867.3","379.4","165.7"], [2600,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","300.0","3.75","246.2","0","-0.36","0","21.96","0","205.1","249.2","225.2"], [2601,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","350.0","3.65","237.0","0","-0.29","0","21.22","0","164.2","186.7","223.5"], [2602,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","400.0","3.57","240.7","0","-0.29","0","20.76","0","185.7","283.1","266.9"], [2603,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","450.0","3.45","239.1","0","-0.33","0","20.38","0","88.73","240.3","315.6"], [2604,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","500.0","3.48","241.2","0","-0.3","0","20.0","0","45.23","102.2","189.2"], [2605,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","550.0","3.25","234.5","256","-0.24","0","19.35","0","14.08","84.83","131.6"], [2606,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","600.0","3.04","226.0","0","-0.25","0","19.04","0","20.08","83.27","89.69"], [2607,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","650.0","3.04","224.6","0","-0.22","0","18.78","0","15.9","43.58","49.59"], [2608,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","700.0","2.93","222.8","0","0.06","2","18.36","0","19.09","8.32","43.23"], [2609,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","750.0","3.06","234.6","0","0.14","0","17.02","0","25.53","5.624","69.21"], [2610,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","800.0","3.1","233.1","0","0.13","66","17.01","0","30.14","7.565","60.76"], [2611,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","850.0","3.55","246.8","0","0.0","0","23.86","2","43.54","7.291","43.62"], [2612,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","900.0","3.39","249.1","0","0.2","66","-43.97","130","45.88","7.072","34.06"], [2613,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","950.0","3.29","245.1","0","0.06","0","16.06","2","39.27","9.88","31.94"], [2614,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1000.0","3.92","242.1","0","0.23","0","29.13","130","60.41","16.64","27.92"], [2615,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1050.0","4.3","242.5","0","0.18","0","29.48","2","61.89","10.05","22.85"], [2616,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1100.0","4.58","241.5","0","0.3","0","13.37","2","29.88","9.389","19.86"], [2617,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1150.0","4.77","240.0","0","0.15","0","10.35","2","32.33","14.92","23.28"], [2618,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1200.0","4.98","241.4","0","0.14","0","15.42","2","46.38","27.61","18.8"], [2619,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1250.0","5.35","242.4","0","0.1","0","21.83","130","63.74","34.17","13.9"], [2620,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1300.0","5.7","241.0","0","-0.03","0","25.89","130","89.1","18.69","12.81"], [2621,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1350.0","5.94","240.6","0","-0.07","0","-52.58","2","121.2","19.3","22.34"], [2622,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1400.0","6.23","238.5","0","-0.16","0","26.13","2","124.2","11.1","52.52"], [2623,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1450.0","6.22","238.8","0","-0.18","0","30.27","130","88.35","11.33","82.85"], [2624,"2024-10-09 11:00:00+00:00","2024-10-09 11:30:00+00:00","25","1500.0","6.32","241.6","0","-0.21","0","-62.23","2","62.36","12.58","165.6"], [2715,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","150.0","2.69","243.6","0","-0.11","0","23.23","0","369.8","1014.0","1568.0"], [2716,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","200.0","3.11","243.0","256","-0.13","0","22.87","0","304.3","481.6","457.8"], [2717,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","250.0","3.31","251.8","0","0.01","0","22.14","0","153.9","167.2","314.9"], [2718,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","300.0","4.21","249.9","0","0.01","0","21.77","0","261.2","161.9","279.6"], [2719,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","350.0","3.75","239.2","0","-0.04","0","21.55","0","140.5","115.4","172.0"], [2720,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","400.0","4.25","253.8","0","-0.05","0","21.13","0","81.52","121.8","71.46"], [2721,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","450.0","4.81","261.7","0","-0.18","66","20.48","0","71.28","228.2","53.8"], [2722,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","500.0","4.27","260.4","0","0.06","0","19.9","0","76.53","328.6","47.84"], [2723,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","550.0","3.82","255.2","0","0.21","0","19.26","0","117.2","182.7","142.4"], [2724,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","600.0","3.89","257.3","0","0.16","66","18.89","0","120.5","157.9","869.6"], [2725,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","650.0","4.38","256.5","0","-0.16","66","18.98","0","111.4","166.9","716.7"], [2726,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","700.0","4.69","252.8","0","0.04","0","17.97","0","72.04","323.3","378.3"], [2727,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","750.0","4.81","249.1","0","-0.03","0","19.62","0","63.39","230.0","129.6"], [2728,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","800.0","5.09","247.6","0","-0.02","0","31.73","130","58.28","97.11","57.2"], [2729,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","850.0","5.32","246.6","0","0.39","66","20.99","2","33.54","21.35","32.78"], [2730,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","900.0","5.67","244.7","0","0.35","66","41.95","130","30.68","9.504","27.52"], [2731,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","950.0","6.05","243.7","0","0.23","0","23.52","130","20.99","14.08","14.78"], [2732,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1000.0","6.53","243.5","0","0.26","0","21.42","2","25.73","16.75","10.6"], [2733,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1050.0","6.82","244.1","0","0.31","0","27.36","130","18.01","16.88","12.27"], [2734,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1100.0","7.09","244.4","0","0.37","0","10.56","130","11.71","21.73","17.21"], [2735,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1150.0","7.45","243.7","0","0.24","0","30.24","2","9.087","34.03","23.82"], [2736,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1200.0","7.86","243.5","0","0.06","0","6.74","130","16.21","41.19","20.2"], [2737,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1250.0","8.24","243.9","0","0.04","0","6.51","2","26.89","54.45","12.94"], [2738,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1300.0","8.63","244.3","0","0.05","0","18.16","2","34.66","65.07","10.63"], [2739,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1350.0","9.05","243.9","0","0.06","0","31.82","130","25.91","58.0","13.76"], [2740,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1400.0","9.38","243.8","0","0.1","0","13.84","2","22.63","54.83","22.87"], [2741,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1450.0","9.62","243.6","0","0.07","0","28.35","2","35.26","42.3","54.79"], [2742,"2024-10-09 11:30:00+00:00","2024-10-09 12:00:00+00:00","25","1500.0","9.78","244.2","0","0.08","0","7.86","2","61.9","48.24","82.78"], [2833,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","150.0","2.66","231.7","0","0.67","66","23.21","0","254.0","1149.0","1321.0"], [2834,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","200.0","3.83","244.3","0","0.1","0","22.58","0","442.7","775.5","329.5"], [2835,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","250.0","4.91","244.8","0","-0.05","0","22.37","0","381.4","540.6","205.2"], [2836,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","300.0","4.16","250.6","0","-0.2","0","22.1","0","316.9","655.7","270.0"], [2837,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","350.0","4.33","248.4","0","-0.23","0","21.51","0","258.8","728.0","420.1"], [2838,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","400.0","4.31","247.4","0","-0.23","0","20.95","0","256.9","657.3","598.6"], [2839,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","450.0","4.29","247.7","0","-0.22","0","20.55","0","303.8","725.8","318.6"], [2840,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","500.0","4.44","246.1","0","-0.22","0","19.99","0","194.1","967.5","149.9"], [2841,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","550.0","4.61","242.1","0","-0.18","0","19.6","0","135.3","835.5","136.6"], [2842,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","600.0","4.72","241.7","0","-0.01","0","19.12","0","86.72","491.8","124.4"], [2843,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","650.0","4.82","243.4","0","0.08","0","18.45","0","81.59","536.1","88.13"], [2844,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","700.0","4.79","233.2","0","0.25","0","17.38","0","156.8","183.9","91.53"], [2845,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","750.0","5.23","232.6","0","0.5","0","17.4","0","422.5","180.2","144.6"], [2846,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","800.0","5.6","232.6","0","0.23","0","17.55","0","343.8","135.9","220.5"], [2847,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","850.0","6.07","230.4","0","0.2","0","16.4","0","180.9","41.19","96.28"], [2848,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","900.0","6.17","233.1","0","0.45","0","17.22","0","100.8","19.4","22.32"], [2849,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","950.0","6.38","244.4","0","0.49","0","16.2","2","160.2","6.158","22.85"], [2850,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1000.0","5.66","243.1","0","0.3","0","31.69","130","106.5","4.295","50.03"], [2851,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1050.0","5.76","246.0","0","0.29","0","28.85","2","91.12","4.38","54.61"], [2852,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1100.0","5.59","250.7","0","0.28","0","5.84","2","33.18","5.834","21.39"], [2853,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1150.0","5.6","253.3","0","0.23","0","-35.08","2","21.62","8.516","8.966"], [2854,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1200.0","5.79","258.1","0","0.36","0","-3.45","2","25.67","12.74","10.4"], [2855,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1250.0","6.38","257.7","0","0.24","0","24.61","2","25.19","21.2","15.52"], [2856,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1300.0","6.91","255.8","0","0.22","0","39.16","130","30.78","31.92","20.15"], [2857,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1350.0","7.23","255.4","0","0.19","0","24.29","2","27.51","56.54","27.34"], [2858,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1400.0","7.66","255.5","0","0.22","0","10.37","130","22.21","85.03","28.1"], [2859,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1450.0","8.01","253.7","0","0.19","0","15.37","2","20.47","72.72","23.25"], [2860,"2024-10-09 12:00:00+00:00","2024-10-09 12:30:00+00:00","25","1500.0","8.31","250.8","0","0.2","0","13.5","2","30.36","64.5","71.57"], [2951,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","150.0","4.77","232.4","0","0.72","0","23.22","0","1774.0","675.0","2022.0"], [2952,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","200.0","5.36","244.8","0","0.48","0","23.12","0","1674.0","1193.0","947.3"], [2953,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","250.0","5.82","246.4","0","0.44","0","22.91","0","1280.0","802.3","473.4"], [2954,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","300.0","4.88","257.2","0","0.79","0","22.22","0","951.6","411.0","209.5"], [2955,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","350.0","4.36","248.8","0","0.79","0","22.0","0","232.2","196.9","136.3"], [2956,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","400.0","4.49","250.8","0","0.78","0","21.54","0","84.61","153.9","97.19"], [2957,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","450.0","4.75","243.9","0","0.84","0","20.84","0","49.26","190.3","107.6"], [2958,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","500.0","4.61","238.0","0","0.75","0","20.17","0","36.88","143.4","84.2"], [2959,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","550.0","1.27","295.0","512","1.02","0","19.07","0","30.15","76.96","51.18"], [2960,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","600.0","4.84","232.0","0","0.79","0","19.03","0","23.04","83.36","40.19"], [2961,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","650.0","4.8","234.0","0","0.86","0","18.29","0","18.73","164.6","29.9"], [2962,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","700.0","4.05","225.3","0","0.61","0","17.5","0","13.7","50.95","19.91"], [2963,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","750.0","4.4","221.9","0","0.61","0","16.1","0","24.98","32.09","22.3"], [2964,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","800.0","4.55","223.3","0","0.54","0","16.54","0","50.04","38.46","27.25"], [2965,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","850.0","4.46","243.6","0","0.35","0","18.08","0","6.421","66.97","35.82"], [2966,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","900.0","3.64","236.7","0","1.19","66","20.91","0","193.8","135.3","80.33"], [2967,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","950.0","3.54","249.6","0","1.17","66","14.49","130","241.0","7.274","213.0"], [2968,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1000.0","3.54","256.4","0","0.2","0","23.83","2","28.93","248.7","184.6"], [2969,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1050.0","3.63","259.3","0","-0.02","0","18.41","130","13.16","293.8","77.66"], [2970,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1100.0","4.23","267.7","0","-0.15","0","31.34","2","49.27","280.0","146.3"], [2971,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1150.0","3.67","256.5","0","-0.15","0","16.55","2","47.51","182.3","247.0"], [2972,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1200.0","4.37","265.1","0","-0.1","0","29.28","2","125.2","144.2","396.1"], [2973,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1250.0","4.63","264.4","0","0.06","0","19.71","130","123.1","117.4","552.2"], [2974,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1300.0","4.9","262.3","0","-0.19","0","12.71","2","117.8","77.39","475.5"], [2975,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1350.0","4.7","247.7","0","-0.14","0","24.02","130","152.4","88.46","196.3"], [2976,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1400.0","5.31","245.3","0","0.0","0","29.53","2","351.3","83.02","96.03"], [2977,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1450.0","5.97","247.8","0","0.06","0","4.97","130","472.7","40.91","44.23"], [2978,"2024-10-09 12:30:00+00:00","2024-10-09 13:00:00+00:00","25","1500.0","6.79","245.7","0","0.11","0","24.85","130","501.9","16.87","16.79"], [3069,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","150.0","4.16","227.6","256","-0.09","2","23.15","0","434.5","723.3","465.4"], [3070,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","200.0","3.2","245.4","256","-0.11","0","22.92","0","205.2","232.4","459.1"], [3071,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","250.0","2.29","258.1","0","-0.04","0","22.39","0","112.0","213.4","340.7"], [3072,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","300.0","3.14","235.7","0","-0.11","0","22.02","0","88.99","67.5","160.7"], [3073,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","350.0","3.37","206.6","0","-0.17","0","21.71","0","52.31","61.34","87.92"], [3074,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","400.0","3.55","215.5","0","-0.09","0","21.17","0","149.6","50.93","82.59"], [3075,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","450.0","3.83","214.6","256","-0.07","0","20.82","0","63.93","76.34","160.9"], [3076,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","500.0","3.94","230.0","0","0.01","0","20.31","0","321.8","20.73","217.7"], [3077,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","550.0","4.24","241.2","256","0.11","0","19.58","0","108.7","34.79","218.8"], [3078,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","600.0","4.11","229.5","0","0.14","0","18.94","0","166.3","150.8","268.7"], [3079,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","650.0","4.69","236.1","0","0.14","0","18.02","0","135.1","524.5","309.7"], [3080,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","700.0","4.73","227.9","0","0.41","0","18.61","0","127.9","114.7","259.4"], [3081,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","750.0","4.45","234.8","0","0.54","0","16.59","66","162.0","29.05","181.3"], [3082,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","800.0","3.95","241.4","0","0.2","0","16.58","66","220.0","15.3","310.4"], [3083,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","850.0","4.03","245.6","0","0.09","0","20.08","66","232.3","70.35","412.6"], [3084,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","900.0","4.44","248.5","0","0.03","0","17.16","0","278.6","308.5","827.9"], [3085,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","950.0","5.35","248.7","0","-0.01","0","25.71","2","317.0","410.5","771.7"], [3086,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1000.0","5.52","257.2","0","0.05","0","20.16","2","302.7","476.7","226.1"], [3087,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1050.0","5.87","261.0","0","0.14","0","21.82","2","239.3","450.6","123.6"], [3088,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1100.0","6.3","265.4","0","0.12","0","-35.36","2","146.9","181.8","59.98"], [3089,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1150.0","7.08","266.8","0","0.13","0","-82.02","130","69.05","67.39","21.91"], [3090,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1200.0","7.9","270.6","0","0.11","0","24.48","130","38.16","18.86","8.676"], [3091,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1250.0","8.23","270.2","0","0.07","0","32.99","130","14.25","27.58","9.862"], [3092,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1300.0","8.37","273.3","0","0.1","0","13.87","130","18.86","27.31","21.0"], [3093,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1350.0","8.19","275.7","0","0.1","0","11.69","2","8.174","14.67","17.2"], [3094,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1400.0","7.84","266.8","0","0.12","0","23.19","130","1.853","5.762","8.218"], [3095,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1450.0","7.63","259.1","0","0.19","0","7.86","130","3.34","1.241","6.941"], [3096,"2024-10-09 13:00:00+00:00","2024-10-09 13:30:00+00:00","25","1500.0","8.06","255.4","0","0.34","0","6.4","130","2.192","1.672","2.314"], [3187,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","150.0","6.02","224.8","0","-0.29","66","23.32","0","545.4","549.6","918.6"], [3188,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","200.0","6.7","226.5","0","-0.17","0","22.72","0","298.2","367.0","547.7"], [3189,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","250.0","6.64","220.7","0","-0.16","0","22.36","0","167.7","266.2","287.2"], [3190,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","300.0","6.69","219.5","0","-0.13","0","22.1","0","151.5","146.0","282.3"], [3191,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","350.0","6.09","227.6","0","-0.08","0","21.65","0","56.29","72.1","594.7"], [3192,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","400.0","5.97","231.2","0","0.01","0","21.07","0","49.65","48.63","1089.0"], [3193,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","450.0","5.56","231.2","0","-0.02","0","20.63","0","73.13","54.81","737.7"], [3194,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","500.0","5.85","233.4","0","-0.06","0","20.2","0","38.16","92.92","745.0"], [3195,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","550.0","5.42","232.2","0","-0.24","0","20.34","0","41.08","147.2","514.9"], [3196,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","600.0","5.26","236.6","0","-0.27","0","19.69","0","73.38","120.8","457.8"], [3197,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","650.0","5.01","237.7","0","-0.15","0","18.77","0","124.1","272.1","362.4"], [3198,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","700.0","4.6","241.1","0","-0.24","0","19.95","0","181.2","600.7","277.1"], [3199,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","750.0","4.65","238.0","0","-0.24","0","21.82","66","271.2","674.6","264.6"], [3200,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","800.0","5.09","240.7","0","-0.46","0","16.16","2","172.8","430.4","260.7"], [3201,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","850.0","5.03","242.2","0","-0.26","0","17.17","2","169.9","327.0","290.5"], [3202,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","900.0","5.07","246.5","0","-0.27","0","19.09","2","300.0","209.7","275.2"], [3203,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","950.0","4.67","252.4","0","-0.29","0","15.91","2","279.7","182.1","194.2"], [3204,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1000.0","4.98","257.2","0","-0.21","0","10.45","2","353.4","217.6","309.2"], [3205,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1050.0","5.7","261.9","0","-0.19","0","24.7","130","347.8","131.8","394.9"], [3206,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1100.0","6.5","267.0","0","-0.19","0","15.73","2","96.14","217.0","236.6"], [3207,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1150.0","6.91","269.6","0","-0.19","0","23.64","130","63.23","146.0","57.29"], [3208,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1200.0","7.44","273.6","0","-0.05","0","25.47","130","15.0","23.27","29.97"], [3209,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1250.0","7.94","273.9","0","-0.03","0","5.29","2","4.138","6.945","6.611"], [3210,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1300.0","9.09","276.7","0","-0.06","0","13.43","2","10.69","3.92","8.273"], [3211,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1350.0","9.22","273.8","0","-0.21","0","21.95","130","6.52","2.303","16.23"], [3212,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1400.0","7.32","265.0","0","-0.1","0","27.52","130","3.508","2.521","15.88"], [3213,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1450.0","7.0","261.4","0","0.11","0","27.07","2","5.003","11.0","9.993"], [3214,"2024-10-09 13:30:00+00:00","2024-10-09 14:00:00+00:00","25","1500.0","7.32","258.3","0","0.1","0","9.18","2","4.962","4.994","7.485"], [3305,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","150.0","4.82","212.4","0","-0.25","66","23.45","0","624.4","403.8","196.6"], [3306,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","200.0","8.71","215.5","256","-0.27","66","23.09","0","209.8","233.4","170.1"], [3307,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","250.0","6.68","204.5","256","-0.28","0","22.83","0","37.6","168.0","193.5"], [3308,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","300.0","7.62","216.9","0","-0.33","0","22.45","0","132.8","115.4","168.2"], [3309,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","350.0","7.05","216.8","0","-0.41","66","22.03","0","272.4","139.9","102.9"], [3310,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","400.0","6.85","217.9","0","-0.35","66","21.24","0","284.1","169.8","58.01"], [3311,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","450.0","7.1","206.5","0","-0.31","66","20.68","0","1288.0","133.3","46.25"], [3312,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","500.0","7.11","204.5","0","-0.26","0","20.12","0","3022.0","82.51","48.26"], [3313,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","550.0","7.11","205.0","0","-0.21","66","19.49","0","2771.0","54.69","51.3"], [3314,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","600.0","6.65","210.8","0","-0.17","0","19.0","0","1923.0","38.75","51.17"], [3315,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","650.0","6.27","212.9","0","0.03","0","18.76","0","732.9","86.76","82.26"], [3316,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","700.0","5.84","213.4","0","0.04","0","18.3","0","424.6","154.1","135.1"], [3317,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","750.0","5.89","214.6","0","0.07","0","14.21","2","518.0","190.0","199.5"], [3318,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","800.0","5.84","227.2","0","0.25","0","-63.72","130","378.5","394.9","291.5"], [3319,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","850.0","5.83","229.9","0","0.17","0","29.22","2","107.5","187.2","452.4"], [3320,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","900.0","5.72","232.4","0","0.13","0","29.54","2","233.5","30.55","455.4"], [3321,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","950.0","5.39","242.4","0","0.37","66","24.7","2","238.1","13.33","491.1"], [3322,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1000.0","5.09","254.3","0","0.18","0","14.07","130","343.7","22.52","356.4"], [3323,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1050.0","5.39","262.3","0","0.16","0","21.73","130","299.7","27.81","320.0"], [3324,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1100.0","5.95","268.2","0","0.27","0","1.12","130","18.22","13.4","317.0"], [3325,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1150.0","6.54","272.0","0","0.36","0","25.27","130","6.693","6.551","46.32"], [3326,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1200.0","6.84","273.9","0","0.18","0","29.46","2","4.366","7.997","8.705"], [3327,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1250.0","6.76","275.1","0","0.33","0","7.15","2","4.566","4.023","6.431"], [3328,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1300.0","7.39","275.9","0","0.17","0","17.95","130","2.628","2.956","4.023"], [3329,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1350.0","7.94","280.4","0","0.09","0","36.89","2","1.347","2.129","2.438"], [3330,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1400.0","7.78","277.5","0","0.07","0","12.04","2","1.21","0.7706","2.97"], [3331,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1450.0","7.62","268.3","0","0.24","0","30.8","2","0.7457","0.6139","2.419"], [3332,"2024-10-09 14:00:00+00:00","2024-10-09 14:30:00+00:00","25","1500.0","7.43","259.7","0","0.28","0","27.83","2","0.4501","1.484","1.974"], [3423,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","150.0","5.79","212.7","0","0.18","0","23.0","0","1100.0","1642.0","1373.0"], [3424,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","200.0","5.33","209.3","0","0.71","66","22.86","0","1071.0","1018.0","597.7"], [3425,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","250.0","5.1","210.1","0","0.86","66","22.79","0","582.6","487.4","632.7"], [3426,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","300.0","4.9","199.1","0","1.02","66","22.43","0","463.8","71.27","659.1"], [3427,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","350.0","4.74","200.5","0","0.12","0","21.84","0","561.1","76.18","503.4"], [3428,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","400.0","4.85","201.2","0","0.06","0","21.11","0","362.7","92.0","280.5"], [3429,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","450.0","5.04","200.3","0","0.11","0","20.59","0","221.5","116.7","432.9"], [3430,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","500.0","5.32","201.7","0","0.8","66","20.32","0","107.6","169.4","580.0"], [3431,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","550.0","5.37","204.5","0","0.78","66","20.14","0","73.04","108.2","628.9"], [3432,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","600.0","5.92","197.3","256","0.19","66","20.48","0","92.05","84.79","564.1"], [3433,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","650.0","5.72","198.6","256","0.19","0","18.75","66","88.91","60.2","633.8"], [3434,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","700.0","5.39","205.5","256","0.04","0","12.42","130","126.0","49.29","509.0"], [3435,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","750.0","5.32","204.2","256","0.05","0","20.24","66","74.11","117.1","494.8"], [3436,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","800.0","4.95","232.5","0","-0.01","0","21.4","2","61.58","471.4","130.2"], [3437,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","850.0","5.17","245.2","0","0.42","66","19.36","2","88.56","413.1","150.0"], [3438,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","900.0","5.23","247.5","0","0.21","0","21.79","2","35.4","67.46","147.6"], [3439,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","950.0","5.7","254.8","0","0.08","0","30.38","130","17.65","37.48","86.35"], [3440,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1000.0","5.37","261.8","0","0.07","0","18.72","2","14.06","29.57","48.39"], [3441,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1050.0","5.49","270.8","0","0.06","0","17.26","2","15.65","22.87","37.38"], [3442,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1100.0","5.67","275.3","0","0.12","0","28.42","2","13.23","9.625","32.72"], [3443,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1150.0","5.64","273.9","0","0.16","0","27.83","130","3.395","10.28","12.22"], [3444,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1200.0","5.78","270.9","0","0.08","0","9.76","2","2.92","21.72","5.349"], [3445,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1250.0","5.65","268.2","0","0.01","0","17.48","2","2.548","22.7","4.205"], [3446,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1300.0","5.85","269.9","0","0.01","0","11.95","2","1.405","15.92","4.419"], [3447,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1350.0","5.71","265.4","0","0.08","0","8.56","2","1.073","11.73","6.017"], [3448,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1400.0","5.64","259.3","0","0.16","0","5.43","130","1.17","6.577","7.739"], [3449,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1450.0","6.33","260.1","0","0.1","0","19.57","2","1.23","3.856","6.268"], [3450,"2024-10-09 14:30:00+00:00","2024-10-09 15:00:00+00:00","25","1500.0","6.42","256.8","0","-0.14","0","22.8","2","0.5206","1.952","2.733"], [3541,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","150.0","5.58","229.0","0","0.29","66","22.79","0","630.8","487.0","1141.0"], [3542,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","200.0","5.52","236.6","256","0.22","0","22.34","0","92.55","496.0","1117.0"], [3543,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","250.0","5.79","221.6","2","0.18","66","22.08","0","75.99","48.97","680.1"], [3544,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","300.0","6.05","219.3","2","0.16","66","21.72","0","53.53","27.43","428.4"], [3545,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","350.0","5.95","219.8","2","0.21","66","21.36","0","45.28","49.26","265.1"], [3546,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","400.0","6.06","212.1","256","0.08","0","21.01","0","141.7","60.48","287.8"], [3547,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","450.0","6.11","214.6","256","-0.18","66","20.62","0","95.8","52.43","636.0"], [3548,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","500.0","6.25","219.4","256","-0.18","0","20.35","0","154.8","40.54","614.9"], [3549,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","550.0","6.16","220.8","256","-0.16","66","19.17","0","36.14","47.31","72.49"], [3550,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","600.0","6.2","233.8","256","-0.16","66","18.2","0","19.69","52.26","35.77"], [3551,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","650.0","6.0","227.3","0","-0.26","66","18.82","66","2.931","20.33","19.51"], [3552,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","700.0","5.51","227.9","0","-0.26","0","18.64","66","191.2","16.72","42.37"], [3553,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","750.0","4.98","229.3","0","-0.04","0","23.01","2","260.1","20.49","285.5"], [3554,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","800.0","4.63","232.2","0","-0.06","0","15.08","2","420.8","24.77","288.8"], [3555,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","850.0","4.46","238.6","0","-0.11","0","14.71","2","111.0","15.86","74.84"], [3556,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","900.0","4.32","241.9","0","-0.09","0","22.7","130","13.56","24.15","39.53"], [3557,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","950.0","4.89","237.7","0","-0.15","0","15.9","2","4.275","26.27","16.11"], [3558,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1000.0","4.74","242.6","0","-0.26","0","37.26","2","6.363","4.043","7.932"], [3559,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1050.0","4.55","248.2","0","-0.18","0","23.04","2","3.629","3.216","13.43"], [3560,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1100.0","4.3","251.2","0","-0.06","0","31.98","130","4.822","2.301","6.96"], [3561,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1150.0","3.93","253.1","0","-0.09","0","12.34","2","8.937","2.047","9.973"], [3562,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1200.0","4.03","253.6","0","-0.02","0","32.4","2","17.46","4.281","25.42"], [3563,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1250.0","4.18","253.4","0","-0.22","0","24.6","2","10.19","5.004","43.85"], [3564,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1300.0","4.44","249.9","0","0.06","0","23.69","2","11.91","8.467","18.8"], [3565,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1350.0","4.99","245.3","0","0.1","0","19.56","130","41.7","5.134","11.1"], [3566,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1400.0","5.08","245.0","0","0.15","0","9.6","130","37.94","8.429","30.55"], [3567,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1450.0","5.44","243.3","0","0.14","0","18.87","2","6.601","20.48","10.7"], [3568,"2024-10-09 15:00:00+00:00","2024-10-09 15:30:00+00:00","25","1500.0","5.52","237.1","0","0.1","0","22.83","2","2.958","10.54","2.109"], [3659,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","150.0","3.88","224.0","0","-0.16","66","23.23","0","69.96","647.6","286.3"], [3660,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","200.0","4.17","223.5","0","-0.18","66","22.71","0","223.6","244.5","151.7"], [3661,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","250.0","4.45","215.4","0","-0.22","66","22.28","0","627.6","637.7","457.6"], [3662,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","300.0","4.37","216.1","0","-0.19","0","21.87","0","511.4","778.4","571.6"], [3663,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","350.0","4.42","215.4","256","-0.16","0","21.41","0","478.9","94.99","987.2"], [3664,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","400.0","4.55","208.1","0","-0.14","0","21.09","0","4079.0","41.47","1954.0"], [3665,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","450.0","4.66","207.4","0","-0.16","0","20.85","0","1932.0","36.47","904.6"], [3666,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","500.0","4.67","209.6","256","-0.17","0","20.4","0","32.29","7.19","51.71"], [3667,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","550.0","4.59","225.8","256","-0.16","2","20.14","0","11.48","8.078","16.79"], [3668,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","600.0","4.22","214.7","256","-0.12","2","19.65","0","12.64","4.946","19.4"], [3669,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","650.0","4.11","226.0","0","-0.19","0","19.38","0","1.867","14.63","28.43"], [3670,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","700.0","3.87","235.0","0","-0.2","66","15.37","66","2.738","6.463","24.46"], [3671,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","750.0","3.39","235.6","0","-0.23","66","-55.06","130","3.869","7.395","12.3"], [3672,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","800.0","3.79","241.5","0","-0.35","0","25.43","130","2.511","2.753","4.064"], [3673,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","850.0","3.75","231.0","0","-0.2","0","23.58","2","0.7528","1.909","1.352"], [3674,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","900.0","4.69","230.6","0","-0.16","0","18.52","2","1.83","13.31","7.544"], [3675,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","950.0","5.2","230.7","0","-0.2","0","17.92","130","1.378","35.18","6.734"], [3676,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1000.0","5.15","231.6","0","-0.21","0","30.21","130","1.887","10.99","6.505"], [3677,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1050.0","4.88","232.7","0","-0.22","0","-3.83","130","1.406","5.946","10.28"], [3678,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1100.0","4.59","233.1","0","-0.24","0","20.18","2","1.927","14.57","10.43"], [3679,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1150.0","4.41","235.0","0","-0.16","0","35.29","130","4.436","6.332","7.523"], [3680,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1200.0","4.11","237.3","0","-0.26","66","34.52","130","3.146","8.411","5.633"], [3681,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1250.0","4.23","243.6","0","-0.24","66","21.74","2","1.475","4.498","3.435"], [3682,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1300.0","4.08","242.7","0","0.0","0","22.78","2","2.461","3.131","2.057"], [3683,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1350.0","4.35","241.0","0","-0.02","0","10.15","2","9.029","3.429","4.573"], [3684,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1400.0","4.52","238.9","0","0.07","0","26.73","2","9.292","4.623","9.21"], [3685,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1450.0","4.62","239.7","0","0.16","0","13.53","2","2.793","2.234","5.052"], [3686,"2024-10-09 15:30:00+00:00","2024-10-09 16:00:00+00:00","25","1500.0","4.61","238.0","0","-0.18","0","25.52","2","2.726","5.774","2.753"], [3777,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","150.0","3.86","211.4","0","0.15","66","22.56","0","160.8","147.8","313.5"], [3778,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","200.0","3.86","209.0","0","0.15","66","21.91","0","82.35","145.4","387.5"], [3779,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","250.0","3.88","206.1","0","0.2","66","21.63","0","121.6","146.0","198.6"], [3780,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","300.0","3.94","203.1","0","0.21","0","21.44","0","179.4","242.8","245.7"], [3781,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","350.0","3.84","200.8","0","0.19","0","21.26","0","196.8","223.2","180.5"], [3782,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","400.0","3.75","198.7","0","0.2","0","20.94","0","436.9","729.3","425.4"], [3783,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","450.0","3.73","198.3","0","0.19","0","20.46","0","1015.0","561.6","557.8"], [3784,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","500.0","3.46","199.7","0","0.21","0","20.09","0","582.2","427.5","324.0"], [3785,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","550.0","3.08","200.3","0","0.21","0","19.65","0","32.9","40.22","31.61"], [3786,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","600.0","2.88","199.8","0","0.21","0","19.18","0","10.66","81.02","15.83"], [3787,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","650.0","2.7","200.3","0","0.18","0","17.15","66","5.484","48.69","5.159"], [3788,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","700.0","2.72","240.2","256","0.17","0","18.57","130","0.212","5.855","4.331"], [3789,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","750.0","2.73","234.9","0","0.3","0","17.55","66","1.66","4.415","5.528"], [3790,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","800.0","2.79","233.5","0","0.21","0","26.53","2","2.631","4.902","14.41"], [3791,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","850.0","3.09","218.4","0","0.23","0","31.94","2","2.235","2.928","22.75"], [3792,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","900.0","3.81","218.9","256","0.24","0","32.77","130","1.506","14.38","29.05"], [3793,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","950.0","4.46","217.2","0","0.26","0","13.89","2","3.56","35.6","51.39"], [3794,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1000.0","4.96","217.9","0","0.29","0","14.64","2","6.835","19.8","29.92"], [3795,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1050.0","5.05","218.8","0","0.28","0","22.44","2","7.357","6.759","14.26"], [3796,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1100.0","5.12","223.2","0","0.27","0","31.04","130","15.97","5.631","13.48"], [3797,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1150.0","5.23","223.0","0","0.28","0","16.72","2","12.8","4.937","11.45"], [3798,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1200.0","5.47","228.3","0","0.26","0","15.39","2","4.492","11.27","13.49"], [3799,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1250.0","5.6","230.0","0","0.33","0","28.84","2","6.013","18.33","13.0"], [3800,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1300.0","5.42","232.5","0","0.31","0","4.87","2","9.663","17.2","34.62"], [3801,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1350.0","5.3","233.4","0","0.29","0","22.74","2","22.6","21.52","56.88"], [3802,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1400.0","4.87","235.5","0","0.31","0","21.39","2","24.83","14.32","34.54"], [3803,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1450.0","4.52","238.3","0","0.31","0","9.17","2","13.74","6.7","47.08"], [3804,"2024-10-09 16:00:00+00:00","2024-10-09 16:30:00+00:00","25","1500.0","4.14","237.4","0","0.01","0","19.84","130","2.963","6.741","8.925"], [3895,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","150.0","3.86","223.0","0","0.23","0","22.58","0","120.4","97.9","1018.0"], [3896,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","200.0","3.8","220.2","0","0.22","0","21.87","0","59.44","58.88","421.3"], [3897,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","250.0","3.87","204.4","0","0.21","0","21.58","0","37.89","20.96","48.15"], [3898,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","300.0","3.71","201.1","0","0.24","0","21.29","0","87.87","19.77","123.3"], [3899,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","350.0","3.43","198.2","0","0.31","0","20.97","0","61.17","51.74","164.0"], [3900,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","400.0","3.25","198.5","0","0.26","0","20.78","0","38.63","142.2","103.7"], [3901,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","450.0","3.23","200.5","0","0.24","0","20.28","0","55.23","113.3","124.3"], [3902,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","500.0","3.27","202.2","0","0.23","0","19.7","0","77.93","41.76","64.73"], [3903,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","550.0","3.18","204.6","0","0.23","0","19.27","0","157.3","42.58","206.5"], [3904,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","600.0","3.3","205.3","0","0.27","0","18.34","0","60.41","55.63","395.7"], [3905,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","650.0","3.24","214.4","0","0.24","0","17.19","66","39.39","14.77","157.3"], [3906,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","700.0","3.42","235.7","0","0.26","0","18.58","66","27.27","32.82","30.15"], [3907,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","750.0","3.13","240.4","0","0.27","0","23.3","2","18.0","68.85","16.5"], [3908,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","800.0","3.33","237.1","0","0.28","0","26.89","130","31.32","27.28","23.38"], [3909,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","850.0","2.93","240.7","0","0.3","0","-58.03","2","61.36","35.47","58.14"], [3910,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","900.0","3.06","248.3","0","0.28","0","15.61","2","147.6","7.608","169.2"], [3911,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","950.0","4.1","239.3","0","0.31","0","30.61","2","65.46","14.13","48.47"], [3912,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1000.0","4.22","246.4","0","0.38","0","19.66","130","20.61","5.897","2.511"], [3913,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1050.0","4.54","244.9","0","0.37","0","27.22","2","7.859","33.32","1.861"], [3914,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1100.0","5.17","242.5","0","0.4","0","31.65","2","39.67","35.79","5.187"], [3915,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1150.0","5.54","243.8","0","0.33","0","17.67","2","59.23","5.098","26.21"], [3916,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1200.0","5.92","245.7","0","0.33","0","18.88","2","13.98","0.8143","64.98"], [3917,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1250.0","6.6","250.9","0","-0.17","0","24.18","130","2.33","3.624","17.29"], [3918,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1300.0","6.68","250.6","0","-0.28","0","32.51","2","1.751","15.34","2.482"], [3919,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1350.0","6.57","251.8","0","0.1","0","18.93","2","11.72","18.66","6.434"], [3920,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1400.0","6.65","250.6","0","0.23","0","18.64","2","14.95","7.486","10.73"], [3921,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1450.0","6.33","245.7","0","0.29","0","26.54","2","13.57","7.26","11.2"], [3922,"2024-10-09 16:30:00+00:00","2024-10-09 17:00:00+00:00","25","1500.0","6.45","245.1","0","0.07","0","13.31","130","7.469","9.69","5.152"], [4013,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","150.0","3.66","222.3","256","0.33","0","22.22","0","22.81","222.0","550.8"], [4014,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","200.0","3.57","220.5","256","0.3","0","21.84","0","12.68","157.3","78.53"], [4015,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","250.0","3.62","209.5","0","0.36","0","21.41","0","68.97","62.96","76.96"], [4016,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","300.0","3.79","202.6","0","0.35","0","21.14","0","216.0","113.9","136.6"], [4017,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","350.0","3.6","197.7","0","0.29","0","21.02","0","72.9","173.9","95.87"], [4018,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","400.0","3.75","206.5","256","0.34","0","20.56","0","29.96","96.62","44.42"], [4019,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","450.0","3.66","195.0","0","0.47","0","19.63","0","38.49","48.11","14.15"], [4020,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","500.0","3.92","192.6","0","0.4","0","19.35","0","86.83","25.23","32.38"], [4021,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","550.0","3.1","182.2","0","0.4","0","19.02","0","23.41","20.61","55.81"], [4022,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","600.0","3.41","184.5","0","0.28","0","19.0","0","28.08","18.74","26.09"], [4023,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","650.0","3.32","195.2","0","0.29","0","18.54","66","8.622","18.44","43.61"], [4024,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","700.0","2.98","201.6","256","0.28","0","19.83","0","46.88","73.75","21.09"], [4025,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","750.0","2.81","213.3","0","0.3","0","16.55","66","7.991","115.7","75.08"], [4026,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","800.0","2.73","218.2","0","0.23","0","18.48","0","46.35","40.5","64.74"], [4027,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","850.0","2.73","228.0","0","0.26","0","18.11","0","152.4","23.65","54.88"], [4028,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","900.0","2.89","242.4","256","0.2","0","30.94","2","59.24","3.803","36.9"], [4029,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","950.0","3.08","250.1","0","0.26","0","22.97","130","8.72","5.473","27.83"], [4030,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1000.0","3.12","246.8","0","0.24","0","23.67","130","14.55","10.25","15.61"], [4031,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1050.0","3.23","256.0","0","0.04","0","18.21","2","4.086","5.023","5.618"], [4032,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1100.0","3.75","254.1","0","0.25","0","17.64","2","1.706","0.6533","2.248"], [4033,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1150.0","4.23","252.3","0","0.08","0","21.14","2","1.056","0.5757","2.644"], [4034,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1200.0","4.5","238.9","0","0.46","0","17.95","2","0.9689","1.193","3.189"], [4035,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1250.0","4.9","242.6","0","0.39","0","21.74","2","0.7516","1.054","3.197"], [4036,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1300.0","5.03","242.2","0","0.19","0","21.09","130","0.8235","1.341","2.306"], [4037,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1350.0","5.5","246.6","0","0.15","0","16.36","2","2.185","3.006","7.313"], [4038,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1400.0","5.89","245.4","0","-0.05","0","-78.55","130","1.932","13.57","17.03"], [4039,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1450.0","6.17","240.2","0","0.03","0","17.4","2","3.468","12.58","11.67"], [4040,"2024-10-09 17:00:00+00:00","2024-10-09 17:30:00+00:00","25","1500.0","6.25","240.5","0","0.06","0","24.04","2","6.225","3.396","2.928"], [4131,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","150.0","2.65","198.3","0","0.24","66","22.15","0","184.7","344.0","350.2"], [4132,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","200.0","3.33","199.1","0","0.15","0","21.71","0","115.6","231.6","402.6"], [4133,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","250.0","3.53","197.9","0","0.19","0","21.35","0","169.8","95.04","258.9"], [4134,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","300.0","4.02","200.0","0","0.24","0","21.0","0","184.5","548.7","240.3"], [4135,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","350.0","4.25","200.5","0","0.29","0","20.65","0","394.3","89.85","63.56"], [4136,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","400.0","4.33","197.9","0","0.31","0","20.28","0","319.4","15.25","27.9"], [4137,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","450.0","4.41","198.6","0","0.22","66","19.81","0","179.1","45.11","77.5"], [4138,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","500.0","4.33","201.6","0","0.22","0","19.09","0","50.75","83.05","62.92"], [4139,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","550.0","4.25","199.5","0","0.29","66","18.79","0","60.75","163.1","58.54"], [4140,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","600.0","3.92","199.1","0","0.19","0","18.3","0","78.96","135.6","65.54"], [4141,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","650.0","3.48","197.9","0","0.19","0","18.09","0","126.2","75.03","43.37"], [4142,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","700.0","3.38","195.2","0","0.18","0","15.7","0","125.6","209.0","59.27"], [4143,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","750.0","3.53","194.3","0","0.22","66","16.08","0","123.7","51.41","31.58"], [4144,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","800.0","3.66","195.5","0","-0.66","0","22.29","66","50.98","66.85","36.42"], [4145,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","850.0","3.8","200.2","0","0.26","66","22.86","66","17.72","51.51","10.97"], [4146,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","900.0","4.53","223.4","0","-0.21","0","31.45","130","10.96","17.77","6.503"], [4147,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","950.0","4.79","172.0","0","0.31","0","-52.88","2","2.438","7.256","3.261"], [4148,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1000.0","3.33","244.0","0","0.46","0","18.39","2","6.093","3.271","3.106"], [4149,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1050.0","2.96","266.1","0","0.16","0","21.59","2","6.983","3.038","2.193"], [4150,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1100.0","4.05","266.2","0","-0.37","0","20.1","2","51.25","1.531","3.293"], [4151,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1150.0","3.35","251.3","0","0.39","0","7.64","2","13.2","6.283","5.126"], [4152,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1200.0","4.57","270.3","0","0.47","0","7.03","2","1.665","4.632","2.686"], [4153,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1250.0","4.3","252.1","0","-0.04","0","25.83","2","0.5648","4.443","0.9446"], [4154,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1300.0","2.54","258.6","0","-0.12","0","25.7","130","2.315","5.099","1.329"], [4155,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1350.0","3.82","247.3","0","0.23","0","13.83","130","5.982","2.583","1.077"], [4156,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1400.0","4.2","235.3","0","0.02","0","15.47","2","17.03","3.257","3.116"], [4157,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1450.0","4.42","232.7","0","-0.09","0","11.44","130","61.82","23.45","34.17"], [4158,"2024-10-09 17:30:00+00:00","2024-10-09 18:00:00+00:00","25","1500.0","4.79","233.3","0","0.09","0","21.05","2","19.28","33.82","30.6"], [4249,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","150.0","2.62","187.6","0","0.27","66","22.51","0","40.1","44.74","66.51"], [4250,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","200.0","3.93","194.1","0","0.21","0","21.76","0","30.73","36.06","51.3"], [4251,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","250.0","4.51","198.7","0","0.11","0","21.53","0","39.99","26.2","37.84"], [4252,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","300.0","4.95","197.5","0","0.24","66","21.57","0","31.74","11.28","16.47"], [4253,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","350.0","5.38","190.2","0","-0.33","0","21.55","0","14.52","17.58","20.43"], [4254,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","400.0","5.3","198.5","0","0.32","0","19.98","0","11.26","35.78","12.23"], [4255,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","450.0","5.85","202.0","0","-0.1","0","20.19","0","12.02","19.53","9.518"], [4256,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","500.0","5.28","200.3","0","-0.12","0","20.35","0","10.99","7.802","6.778"], [4257,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","550.0","5.06","202.9","0","0.08","0","20.02","0","7.459","7.736","6.785"], [4258,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","600.0","5.37","206.4","0","0.02","0","18.64","66","11.19","7.056","9.437"], [4259,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","650.0","4.8","205.6","0","-0.03","0","18.25","0","8.357","6.782","11.48"], [4260,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","700.0","4.04","202.2","0","0.17","0","17.52","0","6.617","4.232","12.2"], [4261,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","750.0","4.81","198.4","0","0.36","0","54.89","2","15.74","1.915","12.54"], [4262,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","800.0","4.51","201.0","0","0.3","0","68.09","130","29.61","3.348","37.53"], [4263,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","850.0","4.42","203.8","0","0.37","0","26.09","2","16.88","8.085","16.8"], [4264,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","900.0","4.62","208.5","0","0.23","0","-42.11","2","20.41","10.08","7.447"], [4265,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","950.0","4.51","218.7","0","0.35","0","7.1","130","11.46","3.314","4.025"], [4266,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1000.0","4.41","233.0","0","0.11","0","24.33","2","12.22","1.687","3.494"], [4267,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1050.0","4.39","204.9","0","0.03","0","33.35","130","1.325","3.036","1.819"], [4268,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1100.0","4.29","208.4","0","0.31","0","6.6","130","0.8836","3.373","1.594"], [4269,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1150.0","3.39","213.1","0","0.22","0","17.4","2","1.114","2.355","2.344"], [4270,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1200.0","4.16","211.6","0","0.0","0","27.3","130","4.88","7.53","7.759"], [4271,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1250.0","3.26","222.5","0","0.07","0","16.66","2","4.36","3.145","14.37"], [4272,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1300.0","4.15","216.6","0","0.19","0","26.44","2","4.007","2.436","5.138"], [4273,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1350.0","3.77","220.2","0","0.02","0","52.16","130","3.276","3.471","14.53"], [4274,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1400.0","4.09","222.6","0","0.13","0","30.1","2","4.097","4.595","8.233"], [4275,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1450.0","4.86","226.0","0","0.18","0","7.4","2","3.851","7.869","9.348"], [4276,"2024-10-09 18:00:00+00:00","2024-10-09 18:30:00+00:00","25","1500.0","5.34","233.1","0","0.29","0","27.45","130","6.34","15.34","9.003"], [4367,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","150.0","2.48","177.2","0","0.16","66","21.71","0","144.6","90.23","74.29"], [4368,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","200.0","3.35","183.1","0","0.19","66","21.3","0","75.9","59.12","66.86"], [4369,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","250.0","4.43","188.3","0","0.22","0","21.18","0","34.96","52.31","31.87"], [4370,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","300.0","5.38","191.5","0","0.29","0","20.88","0","21.74","22.41","17.86"], [4371,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","350.0","5.61","195.5","0","0.38","0","20.46","0","14.0","12.4","6.863"], [4372,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","400.0","5.97","198.8","0","0.41","0","20.15","0","9.215","8.161","4.795"], [4373,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","450.0","5.91","200.1","0","0.34","0","19.79","0","11.57","18.79","13.22"], [4374,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","500.0","6.15","200.2","0","0.33","0","19.56","0","13.46","36.11","14.79"], [4375,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","550.0","6.04","199.0","0","0.31","0","21.2","66","29.78","63.49","5.654"], [4376,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","600.0","6.52","185.4","0","0.27","0","13.26","130","11.87","14.96","49.79"], [4377,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","650.0","5.77","208.8","0","0.15","0","13.6","2","4.777","15.77","70.38"], [4378,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","700.0","5.46","203.4","0","0.09","0","14.54","2","3.867","10.62","10.42"], [4379,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","750.0","5.26","203.1","0","0.21","0","22.14","130","5.117","9.524","7.398"], [4380,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","800.0","4.29","208.0","0","0.38","0","11.25","2","6.06","6.601","7.5"], [4381,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","850.0","4.4","230.7","0","0.2","66","13.07","2","2.906","6.606","3.581"], [4382,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","900.0","4.77","216.0","0","-0.47","0","17.31","2","3.248","7.79","1.943"], [4383,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","950.0","4.84","210.3","0","-0.53","0","31.1","2","6.411","7.203","3.452"], [4384,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1000.0","4.97","210.1","0","0.15","0","17.86","2","4.857","2.938","4.598"], [4385,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1050.0","4.25","214.1","0","0.03","0","14.56","2","4.069","3.923","4.555"], [4386,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1100.0","4.96","225.9","0","-0.05","0","22.23","2","5.331","4.13","4.351"], [4387,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1150.0","5.06","231.0","0","0.04","0","13.43","2","3.693","8.099","3.34"], [4388,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1200.0","4.96","214.6","0","0.06","0","23.52","2","2.01","5.543","4.056"], [4389,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1250.0","4.93","210.8","0","0.03","0","12.56","2","1.271","3.104","1.562"], [4390,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1300.0","4.85","216.1","0","-0.01","0","11.39","130","1.903","3.129","2.38"], [4391,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1350.0","5.24","226.6","0","-0.01","0","22.27","2","11.07","2.222","9.507"], [4392,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1400.0","5.36","229.8","0","-0.08","0","7.71","2","10.56","10.59","8.464"], [4393,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1450.0","5.13","238.7","0","-0.04","0","11.39","2","5.197","7.431","3.554"], [4394,"2024-10-09 18:30:00+00:00","2024-10-09 19:00:00+00:00","25","1500.0","6.44","244.0","0","-0.26","0","26.61","2","4.824","7.352","4.134"], [4485,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","150.0","2.36","169.9","0","0.06","2","21.53","0","321.7","136.1","126.3"], [4486,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","200.0","3.42","186.9","0","0.18","66","21.43","0","89.2","57.09","37.58"], [4487,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","250.0","4.77","198.5","0","0.18","0","21.31","0","66.26","71.12","42.93"], [4488,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","300.0","5.32","202.7","0","0.26","0","20.9","0","25.08","50.46","11.52"], [4489,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","350.0","5.85","202.7","0","0.23","0","20.68","0","17.79","15.81","21.53"], [4490,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","400.0","5.84","200.6","0","0.21","0","20.32","0","11.63","7.094","13.86"], [4491,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","450.0","5.93","199.8","0","0.35","0","19.63","0","10.35","17.46","7.951"], [4492,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","500.0","5.91","201.6","0","0.34","0","19.04","0","6.058","21.19","6.1"], [4493,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","550.0","6.02","200.6","0","0.23","66","18.64","0","7.432","13.74","3.386"], [4494,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","600.0","5.87","200.5","0","0.2","0","12.95","2","58.49","6.203","11.83"], [4495,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","650.0","5.89","202.8","0","0.18","0","18.89","0","138.9","11.69","32.21"], [4496,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","700.0","5.67","205.0","0","0.18","0","-36.81","130","24.44","12.02","17.81"], [4497,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","750.0","5.69","206.4","0","0.22","0","27.76","130","5.411","10.09","12.16"], [4498,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","800.0","5.91","207.7","0","0.2","0","-19.94","130","3.888","14.01","5.475"], [4499,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","850.0","5.68","206.3","0","0.24","0","31.1","2","3.087","9.722","4.589"], [4500,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","900.0","5.71","210.5","0","0.27","0","29.93","130","2.542","8.575","2.277"], [4501,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","950.0","6.99","216.6","0","0.34","0","23.37","2","0.9204","2.84","1.445"], [4502,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1000.0","4.8","218.4","0","0.25","0","48.65","130","3.658","2.805","1.594"], [4503,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1050.0","4.61","216.4","0","0.05","0","15.03","2","4.725","4.552","3.462"], [4504,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1100.0","4.26","213.6","0","0.16","0","11.64","2","4.017","4.524","5.031"], [4505,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1150.0","3.94","209.4","0","-0.03","0","25.6","2","0.7551","2.986","5.617"], [4506,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1200.0","4.2","198.7","0","0.02","0","27.37","2","1.414","4.082","4.998"], [4507,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1250.0","4.06","203.2","0","-0.12","0","12.97","2","3.624","13.22","6.206"], [4508,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1300.0","3.76","226.9","0","-0.17","0","16.18","2","5.934","5.058","6.858"], [4509,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1350.0","3.84","228.3","0","-0.26","0","21.12","2","8.538","3.539","8.674"], [4510,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1400.0","4.13","234.5","0","0.07","0","-5.65","130","6.398","1.804","13.05"], [4511,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1450.0","4.95","237.6","0","0.09","0","-24.07","130","8.683","8.017","9.589"], [4512,"2024-10-09 19:00:00+00:00","2024-10-09 19:30:00+00:00","25","1500.0","5.8","240.3","0","0.09","0","12.37","2","13.17","19.0","15.04"], [4603,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","150.0","2.68","177.5","0","0.05","2","21.44","0","41.75","44.3","44.72"], [4604,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","200.0","3.89","194.0","0","-0.3","66","21.19","0","134.0","52.32","112.3"], [4605,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","250.0","5.1","202.6","0","-0.29","66","21.07","0","125.2","37.49","99.67"], [4606,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","300.0","5.49","203.4","0","0.17","66","20.83","0","15.91","8.402","7.784"], [4607,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","350.0","5.92","208.1","0","0.25","0","20.52","0","6.787","3.868","2.885"], [4608,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","400.0","6.24","205.6","0","0.2","0","20.34","0","4.327","4.698","4.481"], [4609,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","450.0","6.26","202.7","0","0.3","0","19.71","0","3.02","4.25","6.389"], [4610,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","500.0","6.52","199.1","0","0.19","2","19.21","0","5.561","2.978","10.6"], [4611,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","550.0","6.42","201.8","0","0.24","0","18.73","0","14.75","5.833","17.38"], [4612,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","600.0","6.31","201.7","0","0.19","66","20.56","0","82.61","23.23","9.814"], [4613,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","650.0","6.48","202.2","0","0.18","2","17.76","0","34.95","8.936","9.534"], [4614,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","700.0","6.55","204.2","0","0.19","66","20.31","0","7.622","7.463","5.988"], [4615,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","750.0","6.66","204.0","0","0.29","66","24.73","66","4.151","9.775","6.344"], [4616,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","800.0","6.78","204.8","0","0.16","0","12.5","2","2.881","15.64","8.392"], [4617,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","850.0","6.86","204.6","0","0.12","0","33.99","130","2.208","14.05","7.899"], [4618,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","900.0","6.72","206.9","0","0.21","0","18.73","2","3.998","14.18","22.52"], [4619,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","950.0","6.55","207.1","0","0.18","0","-67.88","130","6.66","9.323","13.03"], [4620,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1000.0","6.48","206.8","0","0.18","0","-6.19","2","6.43","3.312","8.696"], [4621,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1050.0","6.44","201.0","0","0.2","0","25.25","2","17.23","1.274","7.698"], [4622,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1100.0","5.55","212.3","0","0.07","0","25.33","130","7.765","2.011","6.286"], [4623,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1150.0","5.04","215.5","0","0.14","0","32.87","2","4.403","6.209","2.997"], [4624,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1200.0","4.61","209.6","0","0.19","0","12.37","2","0.9094","8.21","3.434"], [4625,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1250.0","4.34","209.0","0","0.1","0","22.74","130","3.285","3.043","7.133"], [4626,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1300.0","3.79","205.7","0","-0.37","0","15.43","2","4.311","3.878","7.533"], [4627,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1350.0","3.83","209.5","0","-0.47","0","34.49","130","9.031","2.626","8.284"], [4628,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1400.0","3.96","214.9","0","-0.91","0","26.25","130","1.875","1.286","3.589"], [4629,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1450.0","4.79","218.9","0","-0.36","0","27.04","2","5.861","6.071","9.8"], [4630,"2024-10-09 19:30:00+00:00","2024-10-09 20:00:00+00:00","25","1500.0","5.63","232.3","0","0.03","0","-29.12","2","15.36","5.867","10.83"], [4721,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","150.0","3.22","198.7","0","0.04","2","21.75","0","83.46","47.85","74.13"], [4722,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","200.0","4.68","203.6","0","0.2","66","21.66","0","88.18","50.52","142.2"], [4723,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","250.0","5.58","205.4","0","0.21","0","21.39","0","21.72","15.92","35.61"], [4724,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","300.0","6.3","203.9","0","0.07","0","21.3","0","13.89","9.52","6.445"], [4725,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","350.0","6.52","203.7","0","0.3","66","20.89","0","8.595","10.2","6.87"], [4726,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","400.0","6.77","203.7","0","0.2","66","20.45","0","10.56","5.721","7.841"], [4727,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","450.0","6.9","203.5","0","0.23","0","19.87","0","12.97","10.87","7.629"], [4728,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","500.0","7.08","202.4","0","0.25","0","19.45","0","15.15","9.7","10.72"], [4729,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","550.0","7.21","201.0","0","0.22","0","19.91","0","12.83","6.015","18.95"], [4730,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","600.0","7.37","201.6","0","0.25","0","18.39","0","8.902","4.907","12.44"], [4731,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","650.0","7.47","201.4","0","0.05","0","47.01","130","12.76","5.271","7.211"], [4732,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","700.0","7.63","203.4","0","0.23","0","48.28","2","10.95","13.59","5.609"], [4733,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","750.0","7.81","204.4","0","0.27","0","14.32","2","10.19","26.86","4.365"], [4734,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","800.0","7.83","205.5","0","0.24","66","29.08","2","9.099","21.22","4.581"], [4735,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","850.0","7.42","206.9","0","0.06","0","-7.33","130","9.284","9.268","11.1"], [4736,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","900.0","7.31","207.8","0","0.22","66","28.0","2","14.19","4.37","19.3"], [4737,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","950.0","6.96","209.0","0","0.09","0","15.93","130","4.097","5.436","7.652"], [4738,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1000.0","6.19","209.5","0","0.2","0","24.52","130","8.063","7.454","4.815"], [4739,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1050.0","6.14","210.4","0","0.2","0","35.33","2","7.853","35.34","11.03"], [4740,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1100.0","5.99","213.5","0","0.18","0","9.93","2","3.755","28.05","5.454"], [4741,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1150.0","4.87","218.3","0","0.18","0","13.26","2","3.802","1.252","6.611"], [4742,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1200.0","4.07","221.2","0","0.12","0","14.95","2","6.666","9.739","7.951"], [4743,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1250.0","3.75","222.7","0","0.1","0","17.56","2","6.112","9.197","12.4"], [4744,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1300.0","3.84","229.0","0","0.12","0","11.24","2","0.8934","0.8729","7.556"], [4745,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1350.0","4.07","234.0","0","0.33","0","10.82","2","0.917","4.222","7.902"], [4746,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1400.0","4.9","238.3","0","0.24","0","30.13","2","3.242","14.53","3.02"], [4747,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1450.0","5.76","240.3","0","0.2","0","11.25","2","15.61","15.59","5.488"], [4748,"2024-10-09 20:00:00+00:00","2024-10-09 20:30:00+00:00","25","1500.0","6.94","246.5","0","0.13","0","20.2","2","13.41","10.81","7.474"], [4839,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","150.0","2.2","185.5","0","0.12","2","21.79","0","25.77","30.23","39.14"], [4840,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","200.0","3.27","202.9","0","0.18","0","21.78","0","43.35","103.5","26.29"], [4841,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","250.0","4.45","206.3","0","0.24","0","21.49","0","9.848","1672.0","5.131"], [4842,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","300.0","6.07","210.6","0","0.17","0","21.33","0","4.873","149.2","5.603"], [4843,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","350.0","6.6","207.3","0","0.24","0","21.02","0","12.89","9.899","3.588"], [4844,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","400.0","6.6","206.4","0","0.24","0","20.55","0","15.33","28.66","7.099"], [4845,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","450.0","6.83","206.2","0","0.22","0","19.96","0","16.04","38.35","6.805"], [4846,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","500.0","6.81","206.3","0","0.22","0","19.49","0","22.1","42.86","4.883"], [4847,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","550.0","6.95","205.9","0","0.22","0","18.84","0","55.08","36.21","5.35"], [4848,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","600.0","6.79","204.6","0","0.24","0","29.64","2","62.43","37.94","17.68"], [4849,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","650.0","6.84","204.0","0","0.22","0","26.4","2","40.92","59.63","26.92"], [4850,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","700.0","6.9","203.8","0","0.2","0","15.55","2","22.56","68.87","28.23"], [4851,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","750.0","6.84","204.6","0","0.23","0","13.34","2","21.6","28.65","37.44"], [4852,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","800.0","6.95","204.1","0","0.2","0","31.37","130","20.14","13.07","73.19"], [4853,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","850.0","7.12","204.9","0","0.17","0","21.15","2","38.12","22.04","63.92"], [4854,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","900.0","7.07","205.0","0","0.09","0","25.47","130","42.19","27.59","22.48"], [4855,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","950.0","6.6","205.7","0","0.22","0","8.25","2","9.033","40.89","8.702"], [4856,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1000.0","6.41","206.1","0","0.26","0","10.84","130","11.4","71.33","7.834"], [4857,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1050.0","5.98","205.9","0","0.23","0","23.14","130","16.7","39.66","10.99"], [4858,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1100.0","5.47","208.3","0","0.21","0","8.88","2","22.74","8.738","26.45"], [4859,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1150.0","5.15","213.5","0","0.22","0","72.29","2","7.821","5.828","14.11"], [4860,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1200.0","4.52","222.4","0","0.25","0","27.4","2","12.93","10.07","5.775"], [4861,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1250.0","4.12","230.8","0","0.26","0","24.81","130","7.431","5.531","5.5"], [4862,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1300.0","4.33","248.7","0","0.22","0","1.63","130","9.467","5.862","5.299"], [4863,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1350.0","4.77","244.8","0","0.02","0","-56.69","130","26.78","8.012","7.36"], [4864,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1400.0","5.36","243.2","0","0.14","0","19.46","130","42.63","23.82","27.97"], [4865,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1450.0","6.3","244.0","0","0.22","0","19.09","2","62.15","33.53","43.74"], [4866,"2024-10-09 20:30:00+00:00","2024-10-09 21:00:00+00:00","25","1500.0","7.42","244.5","0","0.16","0","40.13","130","63.34","26.75","26.99"], [4957,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","150.0","3.29","194.7","0","0.28","2","21.57","0","7.998","4.234","5.473"], [4958,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","200.0","4.7","208.0","0","0.25","66","21.51","0","2.901","7.35","12.98"], [4959,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","250.0","5.71","214.5","0","0.24","66","21.25","0","38.06","19.04","22.74"], [4960,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","300.0","6.16","219.2","0","0.27","66","20.97","0","18.58","6.911","17.3"], [4961,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","350.0","6.56","217.8","0","0.24","66","20.76","0","7.215","8.027","6.246"], [4962,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","400.0","6.66","215.8","0","0.22","0","20.45","0","3.235","6.57","5.01"], [4963,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","450.0","6.56","213.3","0","0.24","66","19.86","0","2.678","10.66","2.999"], [4964,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","500.0","7.01","209.5","0","0.18","0","19.37","0","13.31","14.52","12.31"], [4965,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","550.0","7.1","209.0","0","0.06","66","18.9","66","8.147","17.0","146.3"], [4966,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","600.0","7.0","211.4","0","0.2","0","19.42","0","6.122","13.97","74.39"], [4967,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","650.0","7.26","206.4","0","0.22","66","17.82","66","13.9","38.42","37.03"], [4968,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","700.0","7.25","203.9","0","0.18","66","19.57","66","50.86","56.53","44.1"], [4969,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","750.0","7.31","205.7","0","0.19","66","29.89","2","80.17","76.77","46.68"], [4970,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","800.0","7.39","206.5","0","-0.06","2","29.13","130","82.15","148.8","20.2"], [4971,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","850.0","7.55","203.9","0","-0.23","66","30.18","2","35.94","70.98","17.36"], [4972,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","900.0","7.09","210.6","0","-0.33","66","45.18","130","109.3","47.04","20.2"], [4973,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","950.0","7.38","214.5","0","-0.33","0","15.1","2","75.03","60.21","35.13"], [4974,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1000.0","7.05","211.0","0","-0.33","0","16.09","2","43.17","71.28","40.31"], [4975,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1050.0","6.84","210.4","0","-0.25","0","16.92","2","57.33","79.04","32.33"], [4976,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1100.0","6.46","210.5","0","-0.4","0","24.71","2","47.24","81.07","47.98"], [4977,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1150.0","6.54","208.3","0","-0.38","0","29.39","130","64.07","71.64","43.83"], [4978,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1200.0","6.46","205.2","0","-0.25","0","22.72","2","69.99","101.1","36.0"], [4979,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1250.0","6.15","206.7","0","-0.21","0","26.03","2","63.42","129.5","34.27"], [4980,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1300.0","5.45","208.7","0","-0.19","0","12.63","2","65.01","107.3","44.19"], [4981,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1350.0","5.25","210.4","0","-0.15","0","5.84","130","67.21","36.32","87.51"], [4982,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1400.0","5.16","219.7","0","-0.18","0","-57.89","130","69.86","8.679","96.26"], [4983,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1450.0","5.19","228.1","0","-0.2","0","21.7","2","39.16","6.999","34.45"], [4984,"2024-10-09 21:00:00+00:00","2024-10-09 21:30:00+00:00","25","1500.0","5.46","238.1","0","-0.26","0","19.47","130","10.33","7.81","15.1"], [5075,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","150.0","3.98","202.8","0","0.21","66","21.83","0","167.7","165.8","274.4"], [5076,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","200.0","5.06","206.8","0","0.23","0","21.64","0","122.6","121.8","157.0"], [5077,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","250.0","5.6","208.9","0","0.22","0","21.36","0","83.84","54.14","130.4"], [5078,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","300.0","5.95","209.0","0","0.22","0","21.13","0","65.03","49.11","170.0"], [5079,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","350.0","6.57","209.1","0","0.27","0","20.85","0","40.95","27.51","43.34"], [5080,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","400.0","6.42","207.2","0","0.26","0","20.42","0","33.0","28.1","22.69"], [5081,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","450.0","6.44","206.3","0","0.3","0","19.56","0","28.96","17.01","42.32"], [5082,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","500.0","6.59","205.9","0","0.23","0","18.93","0","13.23","18.79","61.76"], [5083,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","550.0","6.69","203.1","0","0.3","0","18.41","0","16.11","19.29","34.61"], [5084,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","600.0","6.63","201.5","0","0.2","0","18.62","0","43.67","39.85","36.6"], [5085,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","650.0","6.81","200.1","0","0.33","66","18.74","66","62.14","67.22","101.0"], [5086,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","700.0","7.27","200.0","0","0.13","0","22.44","2","95.31","122.7","103.7"], [5087,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","750.0","7.81","199.1","0","0.16","0","23.86","2","124.9","108.7","46.32"], [5088,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","800.0","8.52","197.4","0","0.19","0","20.16","2","26.58","17.08","3.569"], [5089,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","850.0","8.28","195.9","0","0.49","0","8.78","2","2.298","4.601","1.06"], [5090,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","900.0","7.76","198.0","0","0.39","0","56.92","130","2.852","2.843","3.39"], [5091,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","950.0","7.32","193.2","0","0.26","0","32.12","130","8.949","2.075","9.359"], [5092,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1000.0","7.3","194.5","0","0.19","0","23.03","130","7.901","3.364","12.07"], [5093,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1050.0","6.97","193.4","0","0.2","0","35.48","2","10.95","1.457","5.465"], [5094,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1100.0","6.63","193.2","0","0.19","0","-14.78","2","8.591","1.368","5.348"], [5095,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1150.0","6.08","193.5","0","0.26","0","29.65","2","5.606","3.416","8.768"], [5096,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1200.0","5.39","191.0","0","-0.01","0","8.04","130","6.37","12.09","9.243"], [5097,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1250.0","5.11","191.5","0","0.07","0","25.02","2","6.584","12.92","11.52"], [5098,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1300.0","4.67","193.7","0","0.17","0","6.87","130","5.097","10.8","20.33"], [5099,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1350.0","4.61","198.8","0","0.24","0","2.8","130","10.3","6.383","12.94"], [5100,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1400.0","4.11","213.1","0","0.28","0","22.96","2","11.47","4.161","5.055"], [5101,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1450.0","4.09","215.4","0","0.29","0","28.04","2","3.173","2.487","8.738"], [5102,"2024-10-09 21:30:00+00:00","2024-10-09 22:00:00+00:00","25","1500.0","4.7","232.8","0","0.19","0","18.78","130","7.679","3.102","8.854"], [5193,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","150.0","2.83","193.6","0","0.1","2","21.47","0","86.39","113.2","99.02"], [5194,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","200.0","4.73","210.1","0","0.16","0","21.58","0","105.9","88.55","80.66"], [5195,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","250.0","5.84","207.4","0","0.19","0","21.31","0","32.96","160.3","27.03"], [5196,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","300.0","6.29","208.2","0","0.19","0","21.0","0","12.44","108.2","10.92"], [5197,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","350.0","6.52","208.2","0","0.18","0","20.68","0","12.41","40.15","14.5"], [5198,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","400.0","6.51","213.2","0","0.22","0","20.34","0","5.949","55.98","18.55"], [5199,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","450.0","6.78","209.3","0","0.22","0","19.82","0","7.093","46.42","20.25"], [5200,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","500.0","6.87","223.7","0","0.26","0","17.98","0","5.558","20.23","29.34"], [5201,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","550.0","7.01","213.9","0","0.25","0","18.28","0","11.99","16.15","26.32"], [5202,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","600.0","7.3","208.3","0","0.24","0","26.89","130","42.55","35.45","21.4"], [5203,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","650.0","7.56","207.6","0","0.27","0","26.57","2","68.99","17.31","21.05"], [5204,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","700.0","7.6","206.2","0","0.32","0","12.58","2","9.202","24.43","15.46"], [5205,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","750.0","7.68","206.1","0","0.28","0","11.56","2","8.185","13.96","16.34"], [5206,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","800.0","8.07","207.9","0","0.39","0","-15.99","130","19.27","3.287","33.15"], [5207,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","850.0","7.97","205.0","0","0.26","0","19.32","2","7.091","1.66","19.15"], [5208,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","900.0","8.83","203.4","0","0.32","0","20.82","130","9.193","1.358","8.247"], [5209,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","950.0","7.89","199.4","0","0.44","0","24.61","130","6.836","2.917","7.694"], [5210,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1000.0","7.58","197.0","0","0.26","0","24.33","2","7.878","2.844","9.635"], [5211,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1050.0","7.51","195.1","0","0.32","0","29.65","2","15.15","4.083","4.152"], [5212,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1100.0","7.48","195.7","0","0.31","0","23.63","2","1.68","4.398","0.9401"], [5213,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1150.0","6.96","198.9","0","0.24","0","33.28","2","1.522","2.094","0.7702"], [5214,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1200.0","5.77","192.5","0","0.26","0","11.29","2","3.789","4.619","2.459"], [5215,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1250.0","6.08","195.4","0","0.24","0","21.5","2","12.23","11.0","13.25"], [5216,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1300.0","6.07","200.4","0","0.11","0","25.09","130","15.51","6.06","18.27"], [5217,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1350.0","5.88","204.9","0","0.11","0","8.05","2","7.679","8.741","15.7"], [5218,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1400.0","5.99","211.3","0","0.1","0","-8.97","2","1.874","12.68","11.97"], [5219,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1450.0","6.55","218.5","0","0.08","0","33.29","2","1.299","5.622","2.102"], [5220,"2024-10-09 22:00:00+00:00","2024-10-09 22:30:00+00:00","25","1500.0","6.01","224.5","0","0.01","0","18.1","2","1.625","0.4049","0.7914"], [5311,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","150.0","2.68","183.6","0","0.11","2","21.22","0","50.02","106.1","108.9"], [5312,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","200.0","3.52","194.9","0","0.1","2","21.32","0","187.7","179.9","131.1"], [5313,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","250.0","4.69","203.8","0","0.28","2","21.13","0","86.17","30.94","57.82"], [5314,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","300.0","5.26","205.2","0","0.2","66","20.81","0","15.81","23.99","15.27"], [5315,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","350.0","5.37","203.8","0","0.24","66","20.54","0","8.989","24.89","17.42"], [5316,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","400.0","5.65","202.2","0","0.2","0","20.26","0","8.155","41.32","13.23"], [5317,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","450.0","5.83","202.6","0","0.2","0","19.77","0","6.004","28.99","8.923"], [5318,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","500.0","6.11","202.7","0","0.27","66","18.36","0","6.241","93.14","25.52"], [5319,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","550.0","6.42","200.7","0","0.22","0","19.25","66","34.51","60.54","51.58"], [5320,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","600.0","6.74","199.4","0","0.19","0","17.93","66","24.4","21.09","32.16"], [5321,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","650.0","6.8","199.7","0","0.23","0","27.39","130","23.68","12.9","14.72"], [5322,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","700.0","6.58","201.1","0","0.24","0","28.37","2","19.14","4.708","11.04"], [5323,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","750.0","6.15","201.2","0","0.56","66","11.93","2","1.338","4.033","2.933"], [5324,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","800.0","5.94","198.4","0","0.13","0","20.74","2","0.734","4.575","2.292"], [5325,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","850.0","6.17","209.9","0","0.37","0","-30.69","130","2.6","3.032","0.7067"], [5326,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","900.0","3.1","183.4","0","0.06","0","23.94","130","1.632","4.404","3.314"], [5327,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","950.0","3.97","196.6","0","0.77","0","12.2","2","1.579","2.779","2.697"], [5328,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1000.0","5.39","196.1","0","0.27","0","21.29","2","1.955","1.529","3.582"], [5329,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1050.0","5.48","195.8","0","0.24","0","10.85","2","2.912","3.454","3.684"], [5330,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1100.0","5.38","195.1","0","0.32","0","49.88","130","2.471","11.66","8.343"], [5331,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1150.0","5.3","193.1","0","0.29","0","11.98","2","2.921","2.254","10.82"], [5332,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1200.0","4.85","195.8","0","0.13","0","24.28","2","13.25","1.099","10.28"], [5333,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1250.0","4.4","199.3","0","0.07","0","29.32","2","12.84","2.964","7.374"], [5334,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1300.0","3.85","205.2","0","0.05","0","36.24","130","9.74","3.167","5.762"], [5335,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1350.0","3.72","227.5","0","0.07","0","18.26","2","1.483","0.3288","7.697"], [5336,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1400.0","4.22","233.3","0","0.15","0","5.73","2","3.32","0.2912","7.19"], [5337,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1450.0","4.52","228.7","0","0.13","0","14.9","2","1.072","4.346","2.684"], [5338,"2024-10-09 22:30:00+00:00","2024-10-09 23:00:00+00:00","25","1500.0","4.97","237.5","0","0.1","0","18.9","2","3.781","6.202","6.202"], [5429,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","150.0","2.21","161.9","0","0.01","0","21.32","0","18.16","36.49","21.05"], [5430,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","200.0","3.57","191.1","0","0.15","0","21.13","0","43.11","89.51","35.19"], [5431,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","250.0","3.59","192.7","0","0.11","0","20.99","0","99.31","82.71","18.04"], [5432,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","300.0","4.25","201.4","0","0.39","66","20.72","0","7.961","36.28","16.32"], [5433,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","350.0","4.59","206.8","0","0.13","0","20.45","0","8.525","4.464","39.88"], [5434,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","400.0","5.5","207.3","0","0.33","0","19.82","0","20.27","6.672","20.28"], [5435,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","450.0","6.01","213.0","0","0.19","0","19.74","0","20.67","4.508","24.71"], [5436,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","500.0","6.16","213.4","0","0.24","0","19.17","0","23.14","10.21","14.59"], [5437,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","550.0","6.67","206.0","0","0.28","66","18.66","0","20.59","23.34","12.73"], [5438,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","600.0","7.03","206.0","0","0.21","0","18.57","0","18.86","20.59","30.29"], [5439,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","650.0","8.41","208.6","0","0.18","0","18.16","0","4.077","20.0","14.59"], [5440,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","700.0","6.74","206.9","0","0.26","0","18.68","66","3.144","3.806","14.23"], [5441,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","750.0","6.8","206.4","0","0.25","0","-69.88","130","2.718","3.156","6.304"], [5442,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","800.0","7.06","204.5","0","0.21","0","22.94","130","1.468","3.743","3.387"], [5443,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","850.0","5.8","202.7","0","0.17","0","14.62","2","0.8766","2.619","1.876"], [5444,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","900.0","5.81","212.8","256","0.27","0","20.14","2","0.3997","1.106","1.48"], [5445,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","950.0","3.64","199.9","0","0.32","0","18.56","2","0.6917","0.5858","3.207"], [5446,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1000.0","5.59","203.2","0","0.21","0","15.57","2","3.906","1.894","7.04"], [5447,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1050.0","5.56","202.5","0","0.28","0","19.64","2","4.262","5.068","6.787"], [5448,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1100.0","5.37","198.9","0","0.35","0","-14.37","130","3.014","2.741","3.2"], [5449,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1150.0","5.22","196.5","0","-0.1","0","21.62","130","1.726","1.69","2.409"], [5450,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1200.0","4.54","199.9","0","0.14","0","14.89","130","0.9884","1.013","1.296"], [5451,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1250.0","4.01","210.8","0","0.09","0","24.01","2","2.324","2.194","0.5931"], [5452,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1300.0","3.88","208.3","0","0.03","0","27.86","130","1.407","3.258","1.991"], [5453,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1350.0","3.9","205.6","0","0.23","0","30.2","2","1.538","5.206","5.286"], [5454,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1400.0","4.19","213.9","0","0.23","0","37.16","2","0.4169","2.353","3.273"], [5455,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1450.0","4.76","231.9","0","0.29","0","13.27","2","0.4985","4.306","3.519"], [5456,"2024-10-09 23:00:00+00:00","2024-10-09 23:30:00+00:00","25","1500.0","5.51","220.7","0","0.2","0","17.65","2","1.058","4.083","14.04"], [5547,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","150.0","1.59","127.5","256","0.1","0","21.27","0","152.6","139.8","113.8"], [5548,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","200.0","2.57","168.8","0","0.17","66","21.13","0","163.9","68.04","95.52"], [5549,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","250.0","2.8","180.7","0","0.24","66","20.87","0","106.9","97.39","52.04"], [5550,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","300.0","3.67","196.3","0","0.08","0","20.6","0","41.82","103.6","24.92"], [5551,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","350.0","4.57","203.0","0","0.11","0","20.39","0","10.52","38.23","6.278"], [5552,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","400.0","4.75","204.6","0","0.13","0","20.04","0","7.395","19.14","11.01"], [5553,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","450.0","5.33","204.8","0","0.28","0","19.46","0","20.19","10.68","9.856"], [5554,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","500.0","5.36","205.4","0","0.3","0","18.99","0","39.89","28.44","19.6"], [5555,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","550.0","5.43","204.5","0","0.14","0","18.81","0","39.47","41.59","13.66"], [5556,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","600.0","5.52","205.3","0","0.1","0","18.44","0","6.705","20.41","2.157"], [5557,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","650.0","6.07","201.6","0","-0.06","0","18.11","0","2.023","4.23","1.276"], [5558,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","700.0","5.74","204.4","0","-0.01","0","18.0","66","1.709","1.682","1.596"], [5559,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","750.0","5.56","209.7","0","0.21","0","25.63","2","1.428","1.539","1.204"], [5560,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","800.0","5.34","202.9","0","0.3","0","24.05","2","2.503","1.795","0.5681"], [5561,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","850.0","6.08","206.8","0","0.09","0","18.37","2","1.762","0.9776","0.9483"], [5562,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","900.0","6.03","204.9","0","0.06","0","27.3","130","1.157","1.305","0.4638"], [5563,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","950.0","5.14","202.1","0","-0.27","66","-25.11","130","1.604","3.576","0.9651"], [5564,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1000.0","4.77","199.6","0","-0.17","0","27.06","2","1.985","1.553","0.7668"], [5565,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1050.0","4.53","204.3","0","0.19","0","28.45","130","1.305","2.068","0.835"], [5566,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1100.0","4.6","206.0","0","-0.68","0","19.99","2","1.096","1.774","0.9154"], [5567,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1150.0","4.57","201.7","0","-0.22","0","15.14","2","1.458","0.5372","0.3741"], [5568,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1200.0","4.53","204.7","0","0.01","0","22.12","130","1.251","1.12","0.9224"], [5569,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1250.0","4.22","203.5","0","-0.4","0","-78.45","130","2.943","1.019","0.816"], [5570,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1300.0","4.22","204.4","0","0.02","0","19.22","2","6.551","2.504","2.641"], [5571,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1350.0","4.63","202.7","0","-0.08","0","8.68","2","13.49","3.604","8.895"], [5572,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1400.0","5.01","207.1","0","-0.03","0","6.45","2","5.561","1.434","5.889"], [5573,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1450.0","5.6","210.0","0","0.05","0","28.2","2","1.037","1.877","2.073"], [5574,"2024-10-09 23:30:00+00:00","2024-10-10 00:00:00+00:00","25","1500.0","5.66","218.5","0","-0.12","0","22.95","130","0.5009","1.556","1.656"] ]}