{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","150.0","2.36","65.1","0","0.2","0","29.05","2","2304.0","1942.0","6180.0"], [2,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","200.0","3.7","65.0","0","0.08","0","29.16","2","1004.0","1407.0","1306.0"], [3,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","250.0","3.44","66.4","0","0.08","0","29.26","2","589.6","1165.0","837.7"], [4,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","300.0","3.88","65.5","0","0.04","0","31.77","2","264.9","596.6","283.8"], [5,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","350.0","4.27","64.7","0","0.07","0","7.29","130","117.6","288.4","256.9"], [6,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","400.0","3.57","71.2","0","0.07","0","-37.06","130","302.5","86.93","75.6"], [7,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","450.0","2.93","75.1","0","0.01","0","35.81","130","540.6","498.9","302.5"], [8,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","500.0","2.56","73.6","0","0.01","0","-29.56","130","727.8","1043.0","700.0"], [9,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","550.0","2.07","73.9","0","0.02","0","-72.61","130","111.4","175.3","249.4"], [10,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","600.0","2.29","83.4","0","-0.07","0","-18.58","2","125.8","502.9","106.7"], [11,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","650.0","2.88","63.9","0","-0.03","0","-60.5","130","112.8","689.5","255.4"], [12,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","700.0","2.25","73.6","0","-0.04","0","-35.29","130","102.5","75.26","162.2"], [13,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","750.0","2.2","75.8","0","-0.06","0","58.06","130","29.86","11.07","29.69"], [14,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","800.0","2.25","89.9","0","-0.28","0","62.01","2","14.09","8.285","16.03"], [15,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","850.0","1.09","124.0","256","-0.31","0","-61.6","130","2.777","3.367","4.599"], [16,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","900.0","5.8","125.1","256","-1.21","0","65.63","130","0.9255","8.112","3.882"], [17,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","950.0","5.28","170.6","512","-1.04","0","-42.17","130","1.795","2.511","1.197"], [18,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1000.0","0.74","115.8","0","-0.15","0","0.92","2","5.022","2.236","2.214"], [19,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1050.0","0.54","150.6","0","-0.17","0","-79.27","130","3.178","6.809","5.34"], [20,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1100.0","1.99","208.7","0","0.14","0","-66.4","130","3.288","3.074","8.603"], [21,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1150.0","1.42","226.0","0","0.15","0","-50.13","130","2.412","2.17","6.247"], [22,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1200.0","1.72","174.2","0","-0.51","0","-38.64","130","2.659","0.5647","1.774"], [23,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1250.0","0.44","225.3","0","0.48","0","53.59","2","0.2719","0.1928","1.362"], [24,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1300.0","0.48","220.0","0","-0.3","0","1.97","2","4.059","0.3191","1.299"], [25,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1350.0","1.81","40.1","0","-0.72","0","-11.14","130","8.656","0.5727","0.9577"], [26,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1400.0","0.54","332.5","0","-0.98","0","-31.3","130","5.051","2.021","0.7333"], [27,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1450.0","0.61","10.6","0","-0.72","0","2.29","2","0.9916","4.712","1.5"], [28,"2024-07-15 00:00:00+00:00","2024-07-15 00:30:00+00:00","25","1500.0","1.4","11.3","0","-0.96","0","-42.94","130","1.782","1.797","2.89"], [119,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","150.0","5.14","69.9","0","-0.03","0","28.7","2","1722.0","417.5","1062.0"], [120,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","200.0","5.16","62.2","0","-0.24","66","28.93","2","392.4","162.7","675.4"], [121,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","250.0","4.7","61.8","0","-0.25","66","28.99","2","482.8","70.02","458.0"], [122,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","300.0","4.15","62.6","0","-0.18","0","29.44","2","220.1","70.42","196.6"], [123,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","350.0","3.83","64.4","0","-0.07","0","17.24","130","106.9","136.7","133.7"], [124,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","400.0","3.49","65.2","0","-0.04","0","60.31","130","173.4","163.6","146.8"], [125,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","450.0","3.09","65.7","0","-0.17","66","-8.89","130","380.2","159.5","213.8"], [126,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","500.0","2.85","62.0","0","-0.17","0","-44.6","130","661.7","298.9","403.2"], [127,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","550.0","2.58","67.2","0","-0.25","0","-76.28","2","397.3","490.5","761.4"], [128,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","600.0","2.63","75.9","0","-0.24","0","-81.81","2","273.8","269.9","433.8"], [129,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","650.0","2.67","82.2","0","-0.32","66","28.43","130","76.6","81.76","173.8"], [130,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","700.0","2.21","99.7","0","-0.76","0","40.32","130","28.5","27.56","45.08"], [131,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","750.0","2.53","85.7","0","-2.12","66","-6.84","2","13.43","10.58","10.52"], [132,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","800.0","0.88","78.2","0","-0.41","0","-7.86","2","6.268","5.456","3.578"], [133,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","850.0","0.45","214.8","256","-0.06","0","39.15","2","2.817","1.2","1.781"], [134,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","900.0","6.09","266.9","768","-1.51","66","-4.61","2","1.85","1.271","4.726"], [135,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","950.0","1.81","116.3","0","-0.49","0","-61.72","130","2.461","8.196","3.894"], [136,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1000.0","0.72","182.9","0","-0.74","0","20.42","130","3.9","6.515","2.182"], [137,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1050.0","1.16","179.7","0","-0.41","0","-69.97","130","3.405","6.489","4.471"], [138,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1100.0","1.01","158.3","0","0.02","0","-15.16","130","2.033","1.099","3.65"], [139,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1150.0","2.5","141.2","0","-0.78","0","60.46","130","1.654","0.6799","0.8783"], [140,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1200.0","3.45","134.2","0","-0.16","0","31.94","130","1.275","0.9548","1.628"], [141,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1250.0","2.6","155.8","0","0.08","0","-72.39","2","1.185","1.967","2.028"], [142,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1300.0","2.53","137.5","0","-0.06","0","33.88","130","4.473","1.191","0.5817"], [143,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1350.0","2.5","120.7","0","-0.34","0","65.86","2","5.121","1.961","2.065"], [144,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1400.0","3.97","94.9","0","-0.06","0","62.34","130","2.943","0.4938","1.373"], [145,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1450.0","1.69","73.8","0","0.23","0","38.41","130","1.959","6.7","3.631"], [146,"2024-07-15 00:30:00+00:00","2024-07-15 01:00:00+00:00","25","1500.0","1.71","73.3","0","0.17","0","34.7","130","3.324","3.485","7.444"], [237,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","150.0","3.81","55.3","0","-0.2","2","28.44","2","597.8","1561.0","771.5"], [238,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","200.0","4.44","58.6","0","-0.18","66","28.64","2","241.5","178.2","254.0"], [239,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","250.0","4.79","59.5","0","-0.21","66","28.83","2","254.9","137.7","138.8"], [240,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","300.0","4.41","63.8","0","0.17","66","-68.28","130","126.3","43.23","65.9"], [241,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","350.0","3.69","62.7","0","0.03","2","-19.29","130","286.9","237.9","195.6"], [242,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","400.0","3.73","65.3","0","0.03","0","38.7","130","184.3","639.9","268.8"], [243,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","450.0","3.72","66.7","0","0.21","0","46.21","130","175.1","165.9","159.7"], [244,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","500.0","3.66","68.2","0","0.14","0","-42.94","130","128.6","138.4","265.1"], [245,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","550.0","3.09","71.6","0","0.24","0","31.49","130","240.8","124.6","186.1"], [246,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","600.0","2.43","78.6","0","0.2","0","-18.89","130","72.9","27.7","49.69"], [247,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","650.0","2.03","91.2","0","0.42","0","-58.26","2","13.37","10.55","22.4"], [248,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","700.0","2.03","93.6","0","0.22","0","14.92","130","15.47","8.997","7.583"], [249,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","750.0","1.93","175.9","0","0.17","0","-29.77","2","16.06","12.27","12.95"], [250,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","800.0","3.37","276.3","512","0.66","0","6.33","130","10.09","6.087","26.16"], [251,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","850.0","3.75","175.4","512","0.42","0","-57.99","130","5.229","0.7684","28.16"], [252,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","900.0","2.02","93.3","0","0.4","0","58.85","2","2.668","2.288","6.923"], [253,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","950.0","1.79","62.4","0","0.55","0","-19.14","2","1.85","1.967","4.251"], [254,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1000.0","2.39","70.0","0","0.22","0","-6.93","130","4.419","2.074","3.219"], [255,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1050.0","1.54","174.1","0","0.35","0","65.08","130","3.168","1.129","4.757"], [256,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1100.0","1.34","18.1","0","0.42","0","-50.26","130","1.082","1.666","3.504"], [257,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1150.0","1.47","208.9","0","0.52","0","42.67","2","2.216","0.8279","4.731"], [258,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1200.0","2.46","198.6","0","0.51","0","50.74","130","1.179","0.6002","1.147"], [259,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1250.0","1.33","113.6","0","0.03","0","-79.65","130","1.278","1.03","1.091"], [260,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1300.0","2.89","115.6","0","-0.07","0","49.98","130","0.538","4.547","0.9275"], [261,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1350.0","2.3","91.9","0","-0.2","0","60.59","130","2.046","6.397","2.515"], [262,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1400.0","1.73","97.1","0","-0.1","0","-10.67","130","8.314","4.084","2.995"], [263,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1450.0","1.33","112.6","0","-0.07","0","52.98","130","10.23","3.267","3.135"], [264,"2024-07-15 01:00:00+00:00","2024-07-15 01:30:00+00:00","25","1500.0","0.97","147.7","0","-0.07","0","-50.41","130","4.355","3.852","4.47"], [355,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","150.0","3.0","46.7","256","0.22","0","28.21","2","80.71","454.9","3517.0"], [356,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","200.0","4.07","55.8","0","0.22","0","28.55","2","66.21","129.1","201.5"], [357,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","250.0","5.02","51.6","256","0.07","2","30.75","2","9.73","42.31","35.78"], [358,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","300.0","5.03","57.5","2","-0.06","0","-7.92","130","23.66","21.74","42.75"], [359,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","350.0","4.78","52.3","0","-0.22","66","29.78","2","30.16","31.28","55.19"], [360,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","400.0","4.73","54.2","0","-0.08","0","-78.05","130","12.27","26.79","24.94"], [361,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","450.0","4.59","60.3","0","-0.09","0","36.79","130","13.05","14.91","23.46"], [362,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","500.0","3.86","70.2","0","-0.04","0","39.97","130","12.73","21.91","15.43"], [363,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","550.0","2.93","67.4","0","0.02","0","-5.07","130","4.885","14.41","8.19"], [364,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","600.0","1.91","67.9","0","-0.06","0","64.05","130","11.32","19.13","17.82"], [365,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","650.0","1.76","81.8","0","0.05","2","-57.4","130","8.762","24.75","17.27"], [366,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","700.0","2.08","184.9","512","-0.78","0","74.34","2","8.481","8.966","8.798"], [367,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","750.0","1.4","86.2","256","1.46","128","67.99","130","5.296","1.987","3.185"], [368,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","800.0","3.49","141.9","0","0.18","0","-65.61","130","4.621","1.735","2.649"], [369,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","850.0","2.25","136.8","0","0.39","0","-35.1","130","3.839","3.052","3.821"], [370,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","900.0","0.71","359.0","256","1.02","0","60.08","2","1.033","1.084","7.669"], [371,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","950.0","0.86","199.4","0","0.52","0","-83.49","130","2.04","1.853","8.592"], [372,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1000.0","1.0","101.2","0","0.62","0","-77.2","130","5.625","3.628","4.092"], [373,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1050.0","1.4","177.8","0","0.03","0","-47.78","2","2.33","3.688","4.051"], [374,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1100.0","0.73","190.8","0","-0.31","0","22.63","130","3.403","4.366","1.897"], [375,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1150.0","1.02","140.9","0","-0.42","0","31.35","2","2.822","5.591","1.092"], [376,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1200.0","3.41","129.3","0","-0.8","0","10.97","2","1.154","4.224","0.8445"], [377,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1250.0","0.19","194.9","0","-0.59","0","-61.64","2","0.191","2.148","1.809"], [378,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1300.0","0.91","167.1","0","-0.69","0","57.8","130","1.731","1.762","2.224"], [379,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1350.0","1.71","157.9","0","-0.21","0","65.14","130","1.786","2.285","2.177"], [380,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1400.0","1.71","122.7","0","-0.04","0","-14.86","2","1.857","6.57","2.174"], [381,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1450.0","1.54","148.3","0","-0.03","0","-76.83","130","4.302","13.93","8.148"], [382,"2024-07-15 01:30:00+00:00","2024-07-15 02:00:00+00:00","25","1500.0","1.33","145.6","0","-0.04","0","-32.33","130","8.12","7.534","16.61"], [473,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","150.0","4.55","60.3","0","-0.07","2","29.44","2","427.5","544.2","487.7"], [474,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","200.0","4.0","62.2","0","-0.08","2","29.01","2","67.71","132.1","134.8"], [475,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","250.0","5.14","57.5","0","0.06","2","28.6","130","114.6","28.81","79.77"], [476,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","300.0","5.94","62.6","0","0.0","0","30.2","2","190.7","63.43","61.74"], [477,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","350.0","5.69","61.5","0","0.13","0","29.84","2","283.0","125.1","141.4"], [478,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","400.0","5.3","64.3","0","0.27","0","54.47","130","180.4","136.6","118.1"], [479,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","450.0","4.71","69.4","0","0.25","0","18.12","2","97.06","62.32","92.42"], [480,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","500.0","3.43","75.8","0","0.21","0","-18.35","2","46.44","23.02","43.52"], [481,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","550.0","2.72","73.8","0","0.26","66","72.19","130","18.89","26.64","29.16"], [482,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","600.0","2.05","75.1","0","-0.05","0","-43.72","2","10.1","17.77","22.97"], [483,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","650.0","2.02","71.2","0","0.0","0","-76.29","2","8.828","6.37","15.57"], [484,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","700.0","2.98","74.2","258","-1.05","66","73.74","130","1.834","1.347","1.281"], [485,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","750.0","3.32","173.1","2","-0.38","0","28.95","2","1.418","2.232","0.4034"], [486,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","800.0","2.23","151.1","256","-0.04","0","-64.52","130","3.149","1.8","1.187"], [487,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","850.0","6.82","169.5","514","-1.83","128","-38.02","130","1.797","2.438","0.2456"], [488,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","900.0","7.27","202.3","256","-0.05","0","-40.07","130","1.532","2.534","0.9202"], [489,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","950.0","6.66","211.0","0","-0.26","0","-2.98","130","5.495","2.327","1.866"], [490,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1000.0","1.18","185.2","0","-0.02","0","59.3","130","9.179","3.738","1.803"], [491,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1050.0","1.36","147.1","0","0.04","0","-35.75","130","7.058","4.086","7.173"], [492,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1100.0","1.98","163.2","0","0.61","0","58.4","130","3.254","6.374","3.341"], [493,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1150.0","2.29","165.1","0","-0.16","0","8.81","130","1.992","1.378","1.689"], [494,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1200.0","2.06","156.2","0","0.61","0","-83.15","130","1.481","1.117","1.198"], [495,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1250.0","1.63","121.8","0","0.47","0","10.07","130","2.311","2.023","1.93"], [496,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1300.0","2.57","159.5","0","-0.11","0","-1.85","130","1.158","2.146","1.08"], [497,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1350.0","2.36","168.8","0","0.36","0","-20.54","130","2.618","2.542","2.181"], [498,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1400.0","1.58","161.4","0","0.09","0","-28.19","2","3.877","2.426","2.388"], [499,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1450.0","1.96","184.9","0","-0.16","0","-49.72","130","4.656","3.341","2.847"], [500,"2024-07-15 02:00:00+00:00","2024-07-15 02:30:00+00:00","25","1500.0","1.44","180.9","0","-0.24","0","59.84","2","1.762","2.924","4.239"], [591,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","150.0","8.77","61.8","256","-0.08","2","29.07","2","516.3","1151.0","864.8"], [592,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","200.0","8.34","60.1","256","0.01","2","29.38","2","793.3","796.7","626.7"], [593,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","250.0","6.61","63.3","0","0.14","2","28.5","130","198.9","971.2","659.8"], [594,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","300.0","7.06","60.7","0","0.26","0","-68.36","130","42.38","202.6","102.3"], [595,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","350.0","6.83","61.8","0","0.36","0","40.22","2","45.75","40.03","25.22"], [596,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","400.0","5.82","63.3","0","0.34","0","19.56","130","31.03","9.197","10.09"], [597,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","450.0","4.39","63.4","0","0.3","0","-22.26","130","24.49","13.81","13.94"], [598,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","500.0","3.42","76.3","0","0.41","2","-73.43","130","80.29","12.75","46.29"], [599,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","550.0","2.76","81.1","0","-0.17","66","11.72","130","135.7","47.97","67.96"], [600,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","600.0","2.38","80.5","0","0.03","2","-63.0","2","32.09","67.29","41.87"], [601,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","650.0","1.59","107.6","256","0.31","2","-57.7","130","8.041","14.26","3.45"], [602,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","700.0","2.17","194.3","258","0.65","2","37.52","130","2.71","1.215","0.4088"], [603,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","750.0","2.41","189.0","0","-0.39","66","-19.17","130","2.628","0.8499","2.367"], [604,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","800.0","1.8","189.8","0","0.1","0","-77.92","130","3.021","1.977","2.757"], [605,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","850.0","6.47","346.1","512","2.15","0","-60.82","130","1.627","1.277","2.129"], [606,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","900.0","3.61","215.5","2","0.51","66","-70.63","130","0.2953","0.6318","3.599"], [607,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","950.0","2.9","199.2","0","0.04","0","-2.77","130","2.734","2.327","2.312"], [608,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1000.0","2.41","191.4","0","-0.51","0","42.73","130","2.995","7.96","4.537"], [609,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1050.0","2.04","174.3","0","-0.74","0","-54.08","130","1.238","8.061","5.048"], [610,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1100.0","2.03","160.1","0","0.33","0","-64.81","2","1.482","10.35","3.365"], [611,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1150.0","1.43","155.8","0","0.1","0","-36.02","130","2.383","7.524","5.326"], [612,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1200.0","2.06","157.9","0","-0.29","0","28.71","130","1.735","14.27","11.7"], [613,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1250.0","2.83","150.7","0","0.13","0","-77.62","2","2.994","2.079","4.745"], [614,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1300.0","1.87","120.6","0","0.58","0","-3.15","130","12.06","0.9378","2.928"], [615,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1350.0","0.57","152.8","0","0.69","0","64.4","130","37.32","3.896","3.762"], [616,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1400.0","0.4","167.8","0","0.4","0","70.51","130","5.001","7.319","7.242"], [617,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1450.0","0.99","32.1","0","0.25","0","57.35","130","4.985","8.846","8.605"], [618,"2024-07-15 02:30:00+00:00","2024-07-15 03:00:00+00:00","25","1500.0","1.13","105.9","0","0.2","0","19.34","130","4.589","4.298","7.595"], [709,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","150.0","6.16","78.3","256","0.02","2","28.7","2","357.6","329.7","219.8"], [710,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","200.0","5.17","87.8","256","-0.18","66","29.35","2","651.3","465.2","493.3"], [711,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","250.0","6.39","78.2","0","0.09","0","29.63","2","644.5","517.0","490.2"], [712,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","300.0","7.04","72.9","0","0.31","0","29.37","2","466.8","813.1","578.4"], [713,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","350.0","6.44","67.6","0","0.27","0","28.37","2","33.65","67.01","45.29"], [714,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","400.0","4.82","58.0","0","0.18","66","63.87","130","11.36","8.999","9.651"], [715,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","450.0","3.66","56.8","0","0.22","66","-82.14","130","9.467","3.93","4.387"], [716,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","500.0","2.51","65.5","0","0.07","0","56.25","130","12.27","4.447","10.62"], [717,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","550.0","2.24","75.4","0","0.18","0","57.6","130","36.67","11.51","17.48"], [718,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","600.0","2.0","82.8","0","0.15","2","5.53","130","39.2","10.43","13.37"], [719,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","650.0","1.88","86.9","256","-0.02","0","27.52","130","8.712","6.958","2.705"], [720,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","700.0","1.5","166.4","258","-0.13","2","26.71","130","1.756","2.219","1.037"], [721,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","750.0","1.5","195.3","0","-0.13","66","-9.89","2","2.465","1.32","2.811"], [722,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","800.0","1.91","192.7","0","-0.19","0","-53.24","2","5.248","1.064","6.803"], [723,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","850.0","1.61","195.9","0","0.67","0","-30.92","130","1.32","7.35","4.608"], [724,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","900.0","1.58","196.5","256","-3.23","66","-84.37","130","0.7265","3.896","4.099"], [725,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","950.0","2.15","167.4","0","-0.23","0","-81.09","130","0.807","1.87","4.514"], [726,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1000.0","1.6","187.7","0","0.31","0","31.07","130","2.466","2.121","4.294"], [727,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1050.0","1.67","186.5","0","0.27","0","-6.28","130","1.291","2.436","1.963"], [728,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1100.0","1.83","188.7","0","2.16","2","-79.76","130","4.179","1.179","1.607"], [729,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1150.0","1.66","180.0","0","-0.11","0","40.61","2","8.42","2.252","2.63"], [730,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1200.0","2.23","184.4","0","-0.08","0","41.43","130","4.143","1.106","2.157"], [731,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1250.0","6.14","357.6","512","-1.68","0","73.13","2","2.77","1.102","2.192"], [732,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1300.0","2.57","167.9","0","0.0","0","-74.43","2","1.449","1.997","1.002"], [733,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1350.0","2.47","172.3","0","0.02","0","-3.49","2","7.38","2.951","5.728"], [734,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1400.0","2.44","174.4","0","0.01","0","-16.24","2","16.04","6.179","10.71"], [735,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1450.0","2.32","173.3","0","0.04","0","-81.97","130","15.77","12.26","14.17"], [736,"2024-07-15 03:00:00+00:00","2024-07-15 03:30:00+00:00","25","1500.0","2.27","175.7","0","0.18","0","-64.27","130","10.54","15.08","10.09"], [827,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","150.0","7.33","61.4","0","-0.11","2","28.32","2","425.4","471.6","883.7"], [828,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","200.0","7.8","63.6","0","0.1","2","29.21","2","1259.0","861.3","1391.0"], [829,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","250.0","7.62","62.5","0","0.07","0","29.74","2","838.5","982.0","733.1"], [830,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","300.0","6.96","58.9","0","0.18","0","-17.69","130","309.2","382.3","239.9"], [831,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","350.0","6.22","54.9","0","0.22","0","-13.85","130","38.41","65.86","45.58"], [832,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","400.0","4.55","58.1","0","0.26","0","43.62","130","9.826","28.47","20.75"], [833,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","450.0","3.03","49.8","256","0.21","0","64.5","130","3.345","21.28","20.16"], [834,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","500.0","2.67","62.7","0","0.22","0","17.77","2","8.545","7.961","13.4"], [835,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","550.0","2.72","78.6","0","0.19","66","8.65","130","10.21","10.86","7.369"], [836,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","600.0","2.11","81.0","0","-0.1","2","-15.41","130","8.454","5.585","3.053"], [837,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","650.0","1.22","80.7","2","-0.04","0","-4.82","130","6.636","2.641","0.623"], [838,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","700.0","2.88","202.4","256","0.58","2","50.45","130","0.7984","1.364","3.118"], [839,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","750.0","1.33","197.6","0","-0.01","66","-20.47","2","1.221","0.8615","1.536"], [840,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","800.0","1.7","237.8","0","0.27","0","-48.03","2","1.498","0.7247","1.235"], [841,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","850.0","2.42","199.4","0","-0.04","66","-60.7","130","0.4976","0.5743","0.1645"], [842,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","900.0","1.94","200.7","514","0.0","2","-54.25","130","0.2463","0.2171","1.014"], [843,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","950.0","1.12","168.2","0","0.45","66","-19.71","130","0.4975","2.093","1.833"], [844,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1000.0","1.16","206.5","0","0.48","0","72.09","130","0.6831","1.534","1.41"], [845,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1050.0","1.67","182.8","0","0.31","0","-75.08","130","1.522","1.606","1.545"], [846,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1100.0","1.99","184.5","0","-0.34","0","-34.83","130","1.028","1.79","1.408"], [847,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1150.0","2.5","177.7","0","-0.1","0","-56.66","130","1.246","2.158","2.234"], [848,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1200.0","2.57","184.8","0","0.8","0","-65.21","2","0.7575","0.8203","1.23"], [849,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1250.0","3.34","188.4","0","0.21","0","59.32","130","1.893","1.531","2.171"], [850,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1300.0","2.65","179.6","0","0.25","0","-36.55","130","1.567","3.367","0.6929"], [851,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1350.0","2.49","179.3","0","0.04","0","-82.79","130","2.343","5.289","1.406"], [852,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1400.0","2.41","176.6","0","-0.13","0","-70.98","130","16.03","9.902","11.12"], [853,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1450.0","2.33","177.4","0","-0.15","0","52.87","130","18.51","19.02","22.34"], [854,"2024-07-15 03:30:00+00:00","2024-07-15 04:00:00+00:00","25","1500.0","2.29","177.1","0","-0.14","0","40.55","2","13.42","14.6","21.87"], [945,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","150.0","6.52","60.4","0","-0.09","2","28.08","2","342.3","1540.0","592.8"], [946,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","200.0","6.88","58.0","0","0.05","2","28.79","2","1369.0","1124.0","862.4"], [947,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","250.0","5.94","59.1","0","0.23","66","29.38","2","726.3","844.9","535.3"], [948,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","300.0","5.63","54.3","0","0.24","0","29.16","2","125.7","247.7","97.81"], [949,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","350.0","5.1","51.7","0","0.26","0","29.01","2","34.73","33.87","47.05"], [950,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","400.0","4.13","43.8","0","0.2","0","-25.35","130","17.61","8.326","12.58"], [951,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","450.0","3.35","45.9","256","0.16","66","31.94","2","6.17","10.73","44.98"], [952,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","500.0","2.82","58.5","0","0.19","66","14.49","130","20.98","19.35","59.74"], [953,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","550.0","2.08","66.2","0","0.12","2","54.43","130","13.56","14.92","26.88"], [954,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","600.0","1.68","72.0","0","0.07","2","37.33","130","5.986","8.205","13.3"], [955,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","650.0","3.34","106.8","0","4.12","2","-14.74","130","0.2088","3.86","3.325"], [956,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","700.0","0.44","141.2","258","-3.24","2","-10.47","130","1.076","1.399","0.1709"], [957,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","750.0","1.82","150.8","0","0.07","66","-58.17","130","3.137","0.6183","1.655"], [958,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","800.0","1.35","235.4","0","0.04","66","-5.55","130","2.381","0.4728","2.411"], [959,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","850.0","2.15","168.0","0","-0.06","0","-40.89","2","1.942","0.3894","1.494"], [960,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","900.0","1.82","182.9","0","0.1","66","-5.89","2","1.403","0.4476","1.194"], [961,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","950.0","1.24","164.1","256","0.05","0","74.33","130","0.1657","0.9182","0.5668"], [962,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1000.0","1.14","180.5","0","-0.83","66","34.51","130","0.2573","0.4752","1.568"], [963,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1050.0","1.15","190.9","0","-0.88","0","22.01","130","0.9789","0.7949","1.675"], [964,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1100.0","1.68","175.7","0","-1.2","66","48.6","130","2.108","0.6186","0.5367"], [965,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1150.0","1.97","186.9","0","0.75","0","-44.52","130","0.7957","1.189","0.6364"], [966,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1200.0","2.38","179.4","0","-0.68","0","38.24","2","0.7243","0.5067","0.5034"], [967,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1250.0","2.32","182.3","0","0.0","0","-84.02","130","1.097","1.643","1.069"], [968,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1300.0","2.07","178.6","0","0.05","0","25.28","130","2.724","4.842","5.19"], [969,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1350.0","1.97","180.5","0","0.52","0","37.87","2","4.888","4.406","10.21"], [970,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1400.0","2.0","176.1","0","-0.25","66","-77.81","130","3.444","5.818","6.548"], [971,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1450.0","1.98","171.3","0","0.11","66","-22.3","130","3.949","3.338","7.732"], [972,"2024-07-15 04:00:00+00:00","2024-07-15 04:30:00+00:00","25","1500.0","1.97","171.7","0","-0.02","66","5.83","2","6.638","4.265","10.51"], [1063,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","150.0","6.82","64.6","0","-0.07","2","29.06","2","1398.0","510.9","1889.0"], [1064,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","200.0","6.45","59.6","0","0.06","2","29.47","2","1331.0","344.4","605.7"], [1065,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","250.0","4.63","56.6","256","0.13","2","29.48","2","301.1","96.22","129.0"], [1066,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","300.0","4.01","64.6","0","0.2","2","30.13","2","64.1","24.81","86.83"], [1067,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","350.0","2.93","56.4","0","0.26","2","30.36","2","22.58","8.487","21.13"], [1068,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","400.0","2.03","53.6","0","0.15","0","29.99","2","17.13","3.462","21.2"], [1069,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","450.0","2.32","62.5","0","0.06","0","-69.22","130","17.76","0.8935","17.97"], [1070,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","500.0","1.99","73.3","0","0.22","66","29.97","130","16.7","2.01","6.643"], [1071,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","550.0","1.55","69.9","0","0.03","2","-71.35","130","7.942","2.401","12.75"], [1072,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","600.0","1.4","74.5","0","0.01","2","-29.11","130","6.753","0.9606","4.403"], [1073,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","650.0","0.99","100.1","256","0.17","2","42.72","130","3.403","2.159","1.066"], [1074,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","700.0","1.42","46.7","258","0.29","2","26.57","2","1.375","0.2108","1.296"], [1075,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","750.0","0.92","331.7","256","0.21","66","-60.83","130","0.1745","1.751","0.2778"], [1076,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","800.0","1.02","266.0","514","0.05","0","72.91","2","0.7523","1.935","0.4446"], [1077,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","850.0","1.54","240.6","0","0.08","0","64.93","130","0.8422","0.6251","1.314"], [1078,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","900.0","3.31","293.9","256","-0.47","66","-55.95","130","0.3347","0.2462","1.253"], [1079,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","950.0","5.65","151.2","0","-0.07","0","-19.03","130","0.2533","0.315","1.064"], [1080,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1000.0","4.27","292.9","256","0.0","0","7.86","130","0.1248","0.2754","0.6844"], [1081,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1050.0","1.21","204.7","0","0.61","0","-4.05","2","0.2498","0.2434","1.103"], [1082,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1100.0","1.55","198.2","0","0.25","0","-76.88","130","0.2601","0.5294","2.196"], [1083,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1150.0","4.63","291.3","258","0.43","66","61.44","130","0.2534","0.2893","1.176"], [1084,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1200.0","2.15","193.3","0","0.7","0","-72.19","130","0.4411","0.3119","3.964"], [1085,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1250.0","2.95","176.5","0","0.02","0","36.78","130","0.1862","0.7639","1.818"], [1086,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1300.0","2.51","196.7","0","0.25","0","-64.69","130","0.04032","0.5694","0.5955"], [1087,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1350.0","1.91","181.9","0","0.0","0","-54.51","2","0.4804","0.491","0.8657"], [1088,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1400.0","1.88","179.5","0","-0.01","0","61.84","130","1.862","2.74","2.683"], [1089,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1450.0","2.24","185.3","0","-0.25","0","-71.69","2","1.77","2.094","2.136"], [1090,"2024-07-15 04:30:00+00:00","2024-07-15 05:00:00+00:00","25","1500.0","1.9","176.3","0","-0.16","0","31.7","2","1.608","1.873","2.495"], [1181,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","150.0","9.29","70.0","256","-0.25","2","29.44","2","1794.0","868.9","1537.0"], [1182,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","200.0","8.04","58.6","256","-0.14","2","29.86","2","540.3","114.4","179.6"], [1183,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","250.0","3.56","58.8","258","-0.21","2","29.77","2","63.33","37.43","84.43"], [1184,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","300.0","3.04","63.0","0","-0.19","0","29.37","2","63.44","42.45","113.5"], [1185,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","350.0","3.05","59.8","0","-0.02","0","18.79","130","78.99","11.64","119.6"], [1186,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","400.0","3.0","58.0","0","0.06","0","-28.79","2","78.77","8.256","82.14"], [1187,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","450.0","2.61","57.4","0","0.02","0","-76.21","130","26.11","5.676","17.25"], [1188,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","500.0","1.83","72.4","0","-0.08","0","-69.66","2","32.91","7.375","17.43"], [1189,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","550.0","1.56","78.8","0","-0.27","66","28.36","130","12.31","11.8","6.048"], [1190,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","600.0","1.14","79.6","0","-0.01","2","-62.26","2","2.346","3.633","1.889"], [1191,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","650.0","1.11","23.7","256","-0.12","66","39.57","130","5.217","2.956","3.017"], [1192,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","700.0","1.41","354.7","258","-1.86","66","-25.14","130","3.036","0.5534","8.602"], [1193,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","750.0","0.9","354.2","256","-0.35","2","26.08","2","3.787","0.8547","1.454"], [1194,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","800.0","0.82","251.1","0","0.14","0","7.35","2","1.319","0.3528","7.215"], [1195,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","850.0","2.86","302.4","0","0.17","66","44.55","2","0.4192","0.2786","1.153"], [1196,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","900.0","2.81","293.3","256","0.31","2","-50.8","2","0.3655","0.2533","0.3054"], [1197,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","950.0","0.63","224.7","256","-0.09","0","-78.14","130","0.3258","0.2658","0.7115"], [1198,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1000.0","1.71","199.1","0","0.24","66","69.93","130","0.2713","0.3134","0.8363"], [1199,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1050.0","1.29","166.9","0","0.12","66","-28.45","130","0.1117","0.2515","0.1165"], [1200,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1100.0","2.45","147.3","256","0.51","0","56.43","130","0.2519","0.3122","0.1965"], [1201,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1150.0","1.23","193.5","0","0.13","0","-10.03","130","0.5282","0.08448","0.5293"], [1202,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1200.0","3.05","62.6","514","-1.06","0","-28.1","130","0.08052","0.2043","0.5658"], [1203,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1250.0","1.27","186.9","0","-0.07","66","61.48","130","0.1617","1.338","1.243"], [1204,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1300.0","1.31","195.2","0","-0.2","0","-8.55","130","0.3292","5.818","1.134"], [1205,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1350.0","1.19","206.5","0","0.23","66","-18.11","2","0.2392","0.9951","0.5391"], [1206,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1400.0","1.27","207.9","514","-1.06","0","73.94","2","0.3159","0.6044","1.154"], [1207,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1450.0","0.92","95.4","0","0.08","0","-22.57","130","0.4704","0.2852","0.8196"], [1208,"2024-07-15 05:00:00+00:00","2024-07-15 05:30:00+00:00","25","1500.0","2.05","189.0","0","-0.05","0","-28.25","130","0.7069","0.5004","0.4265"], [1299,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","150.0","8.56","63.8","0","-0.13","2","28.72","2","1277.0","1398.0","1379.0"], [1300,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","200.0","6.82","56.8","256","-0.07","2","29.55","2","578.9","285.7","252.3"], [1301,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","250.0","4.47","63.6","256","-0.05","2","29.73","2","111.5","37.12","105.5"], [1302,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","300.0","3.48","58.2","0","-0.06","2","29.48","2","82.47","33.58","26.78"], [1303,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","350.0","2.64","68.1","0","0.13","2","29.91","2","71.96","13.47","20.19"], [1304,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","400.0","1.85","43.4","0","-0.18","66","29.96","2","12.5","8.642","21.34"], [1305,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","450.0","1.82","64.1","256","0.21","66","23.67","130","6.455","33.98","11.21"], [1306,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","500.0","2.25","70.1","0","-0.05","2","44.42","130","38.01","7.704","8.632"], [1307,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","550.0","2.11","74.4","0","0.04","2","-9.66","130","26.41","30.05","26.05"], [1308,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","600.0","1.46","75.9","0","-0.14","66","-32.45","2","28.22","25.52","39.27"], [1309,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","650.0","0.95","66.1","256","-0.21","66","-44.14","130","3.364","25.26","14.53"], [1310,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","700.0","1.37","2.5","258","-0.07","2","65.69","130","1.142","0.7475","2.06"], [1311,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","750.0","0.75","326.6","514","-0.02","66","-27.7","130","1.464","1.407","0.2433"], [1312,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","800.0","1.79","177.6","256","0.09","0","-26.55","2","0.4727","0.3164","0.4273"], [1313,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","850.0","2.63","302.7","256","-0.01","0","-32.19","2","0.6191","0.4709","0.3678"], [1314,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","900.0","1.52","285.1","256","-0.14","66","-49.5","130","0.3656","0.3067","0.7069"], [1315,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","950.0","1.09","275.0","0","0.11","2","-17.43","2","0.2522","3.55","0.5371"], [1316,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1000.0","1.18","271.0","256","0.06","0","12.57","130","0.07588","0.5462","0.2627"], [1317,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1050.0","12.81","307.9","514","4.05","2","-20.43","130","0.2204","0.08399","0.1338"], [1318,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1100.0","0.95","189.8","258","0.09","0","18.62","2","0.5997","0.2278","3.63"], [1319,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1150.0","0.61","216.6","514","0.19","0","65.35","130","0.5187","0.4982","9.896"], [1320,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1200.0","0.81","184.3","0","0.05","0","-12.79","2","1.621","4.161","5.32"], [1321,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1250.0","1.03","183.7","0","0.04","0","-20.32","130","0.695","1.488","6.549"], [1322,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1300.0","1.21","179.6","0","0.06","0","32.0","130","1.742","1.616","2.036"], [1323,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1350.0","1.31","175.5","0","0.07","0","26.55","130","1.996","1.123","1.107"], [1324,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1400.0","1.68","179.6","0","-0.02","0","33.42","2","1.191","0.438","0.7378"], [1325,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1450.0","1.82","167.9","0","-0.2","0","-52.18","130","0.7618","0.5268","0.6139"], [1326,"2024-07-15 05:30:00+00:00","2024-07-15 06:00:00+00:00","25","1500.0","1.91","167.1","0","-0.03","0","-33.14","130","0.7808","0.7376","1.103"], [1417,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","150.0","7.55","65.1","0","-0.25","66","30.23","2","1573.0","1116.0","887.3"], [1418,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","200.0","4.45","62.8","2","-0.06","2","30.96","2","222.6","608.7","79.21"], [1419,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","250.0","1.43","89.9","256","0.02","2","29.12","2","105.1","36.34","61.68"], [1420,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","300.0","5.19","58.4","0","0.07","2","-43.23","130","54.48","29.36","59.83"], [1421,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","350.0","4.64","63.3","0","0.16","66","13.47","130","63.67","82.18","17.93"], [1422,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","400.0","3.89","61.0","0","0.19","66","32.98","2","79.92","12.55","11.45"], [1423,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","450.0","3.5","58.3","0","0.14","66","-31.23","2","53.17","4.139","4.35"], [1424,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","500.0","2.07","70.7","0","0.3","2","-16.25","130","16.29","2.755","4.96"], [1425,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","550.0","1.75","76.2","0","0.15","2","56.79","2","19.63","3.841","18.24"], [1426,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","600.0","1.35","86.0","0","0.12","2","63.78","130","14.29","11.61","7.238"], [1427,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","650.0","2.86","160.2","256","-0.63","0","-75.21","130","0.8276","0.9126","0.7508"], [1428,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","700.0","0.96","96.9","2","0.2","2","-30.04","130","1.46","0.242","0.1256"], [1429,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","750.0","3.72","261.7","256","0.1","66","29.84","2","0.2764","0.3398","0.4494"], [1430,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","800.0","2.13","178.2","258","0.19","0","66.34","130","1.625","0.1426","0.7291"], [1431,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","850.0","1.26","263.1","0","-0.27","66","-81.88","130","2.825","0.5194","0.5633"], [1432,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","900.0","1.07","266.0","0","0.07","2","-43.55","2","7.852","3.468","1.227"], [1433,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","950.0","1.0","272.4","256","0.01","0","-22.44","130","14.56","4.908","5.711"], [1434,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1000.0","0.88","267.2","0","0.11","0","-48.4","2","4.624","2.388","6.062"], [1435,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1050.0","0.29","193.1","0","-0.11","0","4.0","130","2.804","0.5676","1.948"], [1436,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1100.0","0.7","187.6","0","0.08","66","36.47","2","0.1802","0.09129","0.16"], [1437,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1150.0","3.5","149.6","256","-0.67","0","8.5","130","0.2176","0.3967","0.4782"], [1438,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1200.0","0.62","131.7","0","-0.12","0","-58.49","130","0.8911","0.9121","0.6662"], [1439,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1250.0","1.12","181.7","0","-0.05","0","-4.36","130","2.297","1.389","2.043"], [1440,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1300.0","1.46","175.1","0","0.22","0","-55.46","130","9.908","1.887","2.348"], [1441,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1350.0","1.69","178.5","0","0.06","0","-58.51","130","5.395","1.461","2.793"], [1442,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1400.0","1.76","189.3","0","-0.08","0","-79.69","2","1.557","0.3349","0.6474"], [1443,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1450.0","1.93","145.9","0","0.08","0","-65.22","130","0.7139","0.4","0.3843"], [1444,"2024-07-15 06:00:00+00:00","2024-07-15 06:30:00+00:00","25","1500.0","2.22","152.2","0","-0.38","0","-60.46","2","0.4295","2.561","0.2994"], [1535,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","150.0","9.02","60.3","256","-0.41","66","28.73","2","2536.0","1669.0","896.1"], [1536,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","200.0","4.91","60.8","2","0.01","2","29.04","2","306.6","292.6","77.71"], [1537,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","250.0","7.62","65.1","256","0.11","2","28.76","2","179.2","80.66","71.97"], [1538,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","300.0","4.94","59.9","0","0.03","2","28.48","2","193.4","24.8","65.21"], [1539,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","350.0","4.6","61.0","0","0.03","2","53.51","130","165.9","12.52","51.05"], [1540,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","400.0","4.39","63.8","0","0.1","2","-81.08","130","48.88","18.52","9.608"], [1541,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","450.0","3.33","46.1","256","0.11","2","57.02","2","5.877","21.06","4.044"], [1542,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","500.0","2.07","75.8","0","0.11","2","-69.83","2","11.84","10.04","6.156"], [1543,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","550.0","1.56","93.3","0","0.07","2","-58.68","130","13.69","10.47","3.617"], [1544,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","600.0","0.95","133.6","256","0.01","2","-35.06","130","23.27","33.13","1.437"], [1545,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","650.0","1.1","95.1","2","-0.13","2","71.46","130","7.819","9.052","0.9518"], [1546,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","700.0","1.7","28.6","256","0.12","2","-58.39","130","1.202","7.176","1.462"], [1547,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","750.0","2.85","38.7","258","0.0","2","-70.32","2","0.482","0.5898","0.1079"], [1548,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","800.0","0.98","165.3","0","0.32","0","-14.66","2","1.854","0.8536","1.571"], [1549,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","850.0","0.87","172.9","0","0.02","0","37.39","130","1.156","1.283","1.769"], [1550,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","900.0","1.02","288.7","256","-0.22","66","27.44","2","0.1254","2.238","1.045"], [1551,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","950.0","0.85","240.1","256","-0.12","0","50.83","130","0.122","1.873","0.5707"], [1552,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1000.0","0.7","184.2","0","0.12","66","26.58","2","9.266","12.98","3.551"], [1553,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1050.0","0.92","175.8","0","0.11","0","-77.92","130","7.694","11.29","2.859"], [1554,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1100.0","0.8","260.5","0","0.4","66","-20.72","2","0.4705","4.798","0.7771"], [1555,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1150.0","1.2","160.4","0","-0.34","66","-21.61","130","1.441","2.699","0.2261"], [1556,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1200.0","1.23","155.5","0","-0.03","0","-66.74","2","4.496","5.789","0.5042"], [1557,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1250.0","1.59","160.0","0","-0.04","0","29.0","130","18.8","12.16","2.711"], [1558,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1300.0","1.85","162.0","0","-0.05","0","74.09","2","18.53","10.31","5.948"], [1559,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1350.0","2.06","164.3","0","-0.27","0","46.31","130","13.94","2.112","3.118"], [1560,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1400.0","2.11","170.0","0","-0.04","0","18.67","2","2.07","0.5436","0.6312"], [1561,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1450.0","2.01","154.5","0","-0.12","0","-36.01","2","0.1332","0.238","0.1796"], [1562,"2024-07-15 06:30:00+00:00","2024-07-15 07:00:00+00:00","25","1500.0","2.51","163.9","0","-0.06","0","-55.98","130","0.1858","0.2602","0.3059"], [1653,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","150.0","7.8","58.7","256","-0.15","2","29.57","2","2591.0","2483.0","1320.0"], [1654,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","200.0","5.76","58.6","256","-0.04","2","29.68","2","528.6","835.0","549.0"], [1655,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","250.0","5.54","55.5","256","-0.05","2","29.39","2","153.7","300.6","490.2"], [1656,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","300.0","3.03","67.4","0","-0.16","66","29.57","2","58.44","49.6","104.6"], [1657,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","350.0","2.58","67.2","0","-0.19","66","-32.06","130","46.08","23.2","46.36"], [1658,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","400.0","2.44","72.6","0","-0.21","66","30.04","2","19.5","12.49","28.71"], [1659,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","450.0","2.08","39.6","256","-0.16","66","-8.03","130","3.936","5.156","6.497"], [1660,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","500.0","1.44","23.3","256","-0.18","66","69.08","130","3.143","4.379","6.988"], [1661,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","550.0","2.73","63.4","256","-0.05","2","-58.36","130","11.0","6.021","4.367"], [1662,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","600.0","1.95","67.3","256","-0.08","2","-85.0","130","7.324","21.55","3.053"], [1663,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","650.0","0.72","132.6","2","-0.12","66","-55.24","130","7.085","22.8","1.506"], [1664,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","700.0","1.92","29.5","256","-0.13","66","-67.9","130","2.569","10.99","2.85"], [1665,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","750.0","3.02","56.8","256","-0.17","66","-74.82","130","2.522","3.658","1.258"], [1666,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","800.0","2.87","219.3","256","-0.97","66","62.72","130","0.2253","0.9694","0.3468"], [1667,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","850.0","1.7","53.1","256","0.37","0","-58.83","130","1.1","0.15","0.6469"], [1668,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","900.0","1.67","9.6","0","-1.24","66","33.95","130","1.046","0.5513","0.5005"], [1669,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","950.0","1.26","85.6","256","0.71","2","-5.23","2","1.216","2.293","0.2062"], [1670,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1000.0","1.11","74.3","0","-0.01","66","-66.09","130","5.614","5.773","3.47"], [1671,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1050.0","0.97","164.7","0","5.12","2","-57.51","2","2.83","6.633","10.4"], [1672,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1100.0","1.15","160.2","0","-0.01","66","-71.38","130","1.419","4.27","2.786"], [1673,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1150.0","1.45","170.6","0","-0.35","2","18.63","2","2.098","1.068","2.114"], [1674,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1200.0","1.23","176.7","0","-0.79","0","73.45","130","5.158","2.325","3.117"], [1675,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1250.0","1.57","173.9","0","-0.16","0","-10.61","2","7.351","2.732","5.703"], [1676,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1300.0","1.94","175.2","0","0.2","0","-16.32","2","4.999","4.13","5.406"], [1677,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1350.0","2.23","168.8","0","0.42","0","-31.37","2","0.9286","1.753","3.123"], [1678,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1400.0","2.69","182.4","0","0.17","0","-75.28","130","0.6511","0.4952","0.3484"], [1679,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1450.0","3.57","197.3","0","0.17","0","19.75","130","0.177","0.343","0.3966"], [1680,"2024-07-15 07:00:00+00:00","2024-07-15 07:30:00+00:00","25","1500.0","1.81","163.9","0","-0.04","0","18.98","130","0.2824","0.2706","0.4827"], [1771,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","150.0","5.41","72.7","0","-0.2","0","31.15","2","8334.0","2693.0","4139.0"], [1772,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","200.0","5.1","72.9","256","-0.21","0","30.97","2","1316.0","1658.0","318.2"], [1773,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","250.0","3.62","73.5","256","0.14","66","30.75","2","138.5","124.0","128.1"], [1774,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","300.0","3.17","70.7","0","-0.05","2","30.69","2","18.09","19.0","32.17"], [1775,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","350.0","2.34","67.3","0","-0.05","2","30.89","2","14.87","19.38","14.99"], [1776,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","400.0","1.65","70.0","0","0.13","66","31.48","2","25.88","10.1","23.0"], [1777,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","450.0","1.59","88.8","256","-0.22","66","31.24","2","4.352","4.188","5.863"], [1778,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","500.0","1.0","135.9","0","0.24","2","31.01","2","14.47","1.793","7.041"], [1779,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","550.0","0.86","120.9","2","0.19","2","33.77","2","64.24","1.117","1.427"], [1780,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","600.0","1.42","78.6","256","0.16","66","62.19","130","52.49","5.054","10.66"], [1781,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","650.0","0.72","109.2","2","0.17","0","-23.86","130","11.25","3.482","1.597"], [1782,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","700.0","1.19","183.1","2","0.17","66","52.15","2","10.97","1.753","1.085"], [1783,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","750.0","10.93","218.1","256","0.17","66","15.59","2","0.697","0.4806","0.3684"], [1784,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","800.0","3.3","230.9","256","0.34","0","-78.27","130","0.7597","0.5299","0.2079"], [1785,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","850.0","1.89","86.7","0","0.52","0","36.53","2","2.506","0.7267","1.888"], [1786,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","900.0","1.31","165.7","256","0.15","2","39.1","130","7.1","1.871","1.587"], [1787,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","950.0","1.56","160.6","256","-2.0","66","53.92","130","4.333","2.369","6.344"], [1788,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1000.0","1.32","161.0","0","-0.33","0","57.61","130","2.256","2.004","0.9971"], [1789,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1050.0","1.51","174.2","0","-0.09","0","59.69","130","6.766","4.585","4.057"], [1790,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1100.0","1.67","172.1","0","0.14","0","38.68","2","3.838","1.883","1.526"], [1791,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1150.0","1.49","169.8","0","-0.43","0","-22.69","130","1.2","0.707","0.9986"], [1792,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1200.0","1.66","169.7","0","0.08","0","47.56","130","3.812","1.483","2.14"], [1793,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1250.0","2.51","183.1","0","0.08","0","-74.34","2","2.955","1.062","1.595"], [1794,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1300.0","2.11","187.8","0","0.03","66","-69.24","130","0.3883","0.2344","0.7755"], [1795,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1350.0","2.43","201.8","0","0.37","0","42.44","130","0.1421","0.04152","0.5737"], [1796,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1400.0","2.2","194.0","0","0.87","0","70.23","2","0.28","0.3364","0.1917"], [1797,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1450.0","3.71","170.4","0","0.47","0","72.27","2","0.3436","0.4575","0.3018"], [1798,"2024-07-15 07:30:00+00:00","2024-07-15 08:00:00+00:00","25","1500.0","2.44","162.4","0","0.4","0","47.27","130","0.1818","0.2565","0.1663"], [1889,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","150.0","4.46","79.9","0","-0.26","0","32.77","0","14910.0","1156.0","10210.0"], [1890,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","200.0","3.6","72.6","0","-0.26","66","31.97","0","9796.0","5685.0","3866.0"], [1891,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","250.0","2.97","78.3","0","-0.24","66","31.38","0","213.1","6187.0","467.3"], [1892,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","300.0","3.29","69.2","0","-0.08","66","31.14","0","35.42","248.4","50.5"], [1893,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","350.0","2.11","70.0","0","0.04","0","30.93","0","67.17","10.17","25.88"], [1894,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","400.0","1.63","76.8","0","-0.11","66","30.97","0","20.44","17.88","13.98"], [1895,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","450.0","0.98","118.9","0","-0.17","66","30.71","0","34.88","28.76","10.21"], [1896,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","500.0","1.21","165.4","0","-0.15","66","30.82","0","12.44","7.6","4.546"], [1897,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","550.0","0.94","141.8","256","0.16","2","30.54","66","5.964","7.763","2.003"], [1898,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","600.0","5.54","163.7","2","-0.04","2","29.22","0","0.9939","1.105","2.591"], [1899,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","650.0","1.25","121.2","258","-0.05","2","29.06","0","1.232","6.473","3.862"], [1900,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","700.0","2.85","159.8","256","-0.05","2","28.52","0","2.662","3.78","1.44"], [1901,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","750.0","2.82","156.2","0","0.14","66","30.77","66","3.403","2.302","1.655"], [1902,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","800.0","1.82","139.0","258","-0.13","0","28.73","66","0.7908","0.3937","0.7015"], [1903,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","850.0","1.05","179.6","0","-0.15","66","27.9","2","29.64","20.71","19.13"], [1904,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","900.0","1.19","179.5","0","-0.14","66","35.3","2","28.68","8.564","17.02"], [1905,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","950.0","1.49","181.0","0","-0.1","66","25.56","2","6.863","11.96","4.896"], [1906,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1000.0","1.62","175.9","0","0.33","0","34.16","130","14.23","6.081","11.17"], [1907,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1050.0","1.89","174.7","0","0.11","66","31.36","130","7.86","6.098","8.001"], [1908,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1100.0","1.84","175.0","0","-2.59","2","33.06","2","5.849","5.877","6.377"], [1909,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1150.0","1.73","179.7","0","0.18","66","37.86","2","4.076","3.617","4.568"], [1910,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1200.0","1.82","180.8","0","0.21","0","20.88","2","3.189","2.484","7.754"], [1911,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1250.0","2.04","192.4","0","0.44","0","34.1","2","0.9757","0.8528","5.501"], [1912,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1300.0","3.45","172.7","0","0.24","0","30.48","130","0.2592","0.4905","0.4753"], [1913,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1350.0","2.53","194.9","0","0.07","0","41.16","130","0.2135","0.1777","0.5579"], [1914,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1400.0","2.91","210.9","0","-0.24","0","17.78","2","0.3231","0.6126","0.6069"], [1915,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1450.0","2.58","185.5","0","-0.23","0","40.4","2","0.3143","0.4918","0.4327"], [1916,"2024-07-15 08:00:00+00:00","2024-07-15 08:30:00+00:00","25","1500.0","2.89","198.6","0","-0.01","0","41.72","130","0.2918","0.7262","0.907"], [2007,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","150.0","1.09","96.2","0","-0.06","0","33.05","0","2825.0","654.1","4263.0"], [2008,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","200.0","1.08","38.8","0","0.04","0","32.61","0","4775.0","9660.0","5703.0"], [2009,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","250.0","1.5","28.7","0","0.11","0","32.27","0","4251.0","11520.0","6047.0"], [2010,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","300.0","1.66","13.5","0","0.25","66","31.73","0","1054.0","2453.0","251.7"], [2011,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","350.0","2.11","339.7","256","0.19","0","31.36","0","11.28","187.4","37.84"], [2012,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","400.0","1.31","89.8","0","0.2","0","30.91","0","23.5","11.43","21.93"], [2013,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","450.0","1.01","95.1","256","0.18","2","30.97","0","50.23","6.006","51.16"], [2014,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","500.0","0.25","108.0","0","-0.08","0","31.08","0","11.3","17.59","6.081"], [2015,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","550.0","2.33","144.3","2","0.36","2","30.56","0","0.9581","1.543","0.4383"], [2016,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","600.0","3.33","145.0","256","0.43","2","29.15","0","0.9119","3.525","2.223"], [2017,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","650.0","4.03","207.6","256","0.12","0","29.83","0","2.383","1.515","2.304"], [2018,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","700.0","7.18","326.1","256","0.47","2","28.79","0","0.2413","0.6469","1.952"], [2019,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","750.0","0.8","277.2","0","0.43","2","29.35","0","13.24","2.233","6.517"], [2020,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","800.0","1.03","170.6","0","0.12","2","28.91","66","36.95","19.86","27.72"], [2021,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","850.0","1.14","179.6","0","0.04","2","28.04","0","56.62","22.95","46.55"], [2022,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","900.0","1.41","177.7","0","0.31","2","26.22","66","56.99","16.96","28.33"], [2023,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","950.0","2.44","182.6","0","0.27","0","27.91","66","5.358","2.507","5.658"], [2024,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1000.0","2.17","174.8","0","-0.05","0","30.17","66","2.24","1.495","2.703"], [2025,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1050.0","2.03","184.6","0","0.31","66","20.34","2","3.232","5.234","2.762"], [2026,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1100.0","1.79","177.1","0","0.28","0","28.62","2","7.223","6.011","6.48"], [2027,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1150.0","1.99","171.5","0","0.28","66","46.06","2","4.486","3.413","7.572"], [2028,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1200.0","2.4","168.8","0","0.2","0","45.58","130","1.037","2.513","5.181"], [2029,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1250.0","2.27","178.6","0","0.69","0","37.27","130","1.129","0.4977","0.4875"], [2030,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1300.0","3.98","220.6","0","0.31","0","-41.13","130","0.6762","0.446","1.003"], [2031,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1350.0","3.13","212.7","0","0.46","0","38.54","2","0.4139","0.5583","0.3962"], [2032,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1400.0","3.67","209.4","0","0.13","0","17.06","130","0.1831","0.1563","0.208"], [2033,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1450.0","3.49","200.6","0","0.05","0","40.08","2","0.4642","0.1852","0.7793"], [2034,"2024-07-15 08:30:00+00:00","2024-07-15 09:00:00+00:00","25","1500.0","2.13","186.0","0","0.43","0","38.46","2","0.9381","0.224","0.7892"], [2125,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","150.0","3.29","143.6","256","0.19","0","33.87","0","3401.0","752.6","1120.0"], [2126,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","200.0","1.02","131.9","0","0.03","0","33.31","0","4299.0","680.0","1302.0"], [2127,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","250.0","1.44","158.9","0","-0.53","0","33.44","0","4373.0","429.8","2989.0"], [2128,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","300.0","0.81","182.4","0","-0.68","0","32.93","0","1980.0","725.2","2569.0"], [2129,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","350.0","1.16","303.6","256","-0.4","0","31.73","0","1856.0","477.2","92.41"], [2130,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","400.0","0.45","198.7","0","-0.48","0","31.89","0","851.3","216.6","31.17"], [2131,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","450.0","0.44","147.2","0","-0.4","0","31.68","0","92.32","295.7","109.8"], [2132,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","500.0","1.32","116.7","0","-0.33","0","31.3","0","8.268","17.03","102.4"], [2133,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","550.0","1.8","124.6","256","-0.26","66","30.99","0","2.805","122.0","211.3"], [2134,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","600.0","2.88","158.2","256","-0.32","2","30.31","0","1.691","11.34","12.58"], [2135,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","650.0","0.95","121.7","256","0.1","0","29.8","0","2.276","4.854","3.521"], [2136,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","700.0","4.15","26.8","256","0.49","0","28.91","0","0.9396","5.834","1.798"], [2137,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","750.0","0.78","158.6","0","0.09","0","29.2","0","23.06","20.2","2.298"], [2138,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","800.0","1.0","180.2","0","0.1","2","29.08","0","29.51","14.34","16.61"], [2139,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","850.0","1.43","177.8","0","0.07","0","28.61","0","11.39","4.59","19.69"], [2140,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","900.0","2.9","186.8","0","-0.16","0","30.95","0","4.12","1.925","5.596"], [2141,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","950.0","2.8","172.6","0","-0.22","0","31.33","66","1.165","1.703","1.688"], [2142,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1000.0","2.11","180.3","0","0.14","0","21.68","2","5.163","5.147","5.866"], [2143,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1050.0","2.09","178.3","0","0.25","66","31.05","66","7.314","6.605","6.163"], [2144,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1100.0","2.1","182.2","0","0.24","2","27.58","66","8.788","8.026","5.38"], [2145,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1150.0","1.86","183.7","0","0.2","66","26.49","66","4.113","6.746","7.021"], [2146,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1200.0","1.83","193.6","0","0.19","66","25.58","66","2.639","3.564","7.918"], [2147,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1250.0","1.83","227.9","0","0.37","0","25.04","130","0.7743","0.697","1.9"], [2148,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1300.0","2.04","186.8","0","-0.13","0","21.88","2","0.7258","0.5638","0.6527"], [2149,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1350.0","3.86","176.8","0","0.36","0","40.47","2","0.2783","0.4993","0.2499"], [2150,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1400.0","3.8","190.5","0","0.5","0","29.8","2","0.9158","6.076","0.1725"], [2151,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1450.0","3.93","190.4","0","-0.41","0","49.48","130","0.3342","4.753","0.3329"], [2152,"2024-07-15 09:00:00+00:00","2024-07-15 09:30:00+00:00","25","1500.0","3.53","178.1","0","0.29","66","27.15","2","0.2094","0.1963","0.69"], [2243,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","150.0","3.13","59.4","512","0.59","0","34.84","0","687.7","6666.0","1038.0"], [2244,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","200.0","1.69","182.4","0","0.67","0","34.32","0","1043.0","2243.0","417.4"], [2245,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","250.0","1.35","76.4","0","0.55","0","33.58","0","1073.0","1621.0","747.3"], [2246,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","300.0","1.72","65.0","0","0.31","0","33.11","0","918.7","437.4","534.2"], [2247,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","350.0","0.9","64.0","512","0.32","0","32.45","0","915.4","165.6","92.84"], [2248,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","400.0","1.79","222.7","0","0.41","0","32.18","0","4798.0","161.6","302.2"], [2249,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","450.0","0.94","238.1","0","0.71","0","31.9","0","16420.0","83.54","147.4"], [2250,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","500.0","1.66","251.4","0","0.82","0","31.61","0","21100.0","182.3","53.29"], [2251,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","550.0","5.33","229.7","256","0.84","0","31.42","0","279.9","192.8","96.17"], [2252,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","600.0","4.03","256.5","0","0.87","0","30.85","0","229.8","82.16","106.0"], [2253,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","650.0","1.75","211.8","0","-0.06","0","29.47","0","4.291","63.18","29.76"], [2254,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","700.0","0.94","195.2","0","0.05","0","29.79","66","27.25","42.42","47.85"], [2255,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","750.0","1.06","195.2","0","0.04","0","26.8","0","19.13","17.51","77.2"], [2256,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","800.0","1.13","197.6","0","0.03","0","29.63","0","16.43","84.1","85.15"], [2257,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","850.0","1.37","192.6","0","0.07","0","28.99","0","3.732","24.97","47.43"], [2258,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","900.0","2.69","172.9","0","0.29","0","32.1","66","4.809","1.238","2.265"], [2259,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","950.0","4.25","192.6","0","0.42","0","39.03","130","1.402","1.633","0.6955"], [2260,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1000.0","2.75","186.7","0","0.35","0","20.52","2","1.765","2.321","1.07"], [2261,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1050.0","2.05","188.2","0","0.2","0","34.34","2","4.691","6.222","8.277"], [2262,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1100.0","1.77","186.2","0","0.17","0","18.82","130","6.268","26.28","23.48"], [2263,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1150.0","1.55","197.1","0","0.16","0","45.12","2","3.994","12.55","17.44"], [2264,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1200.0","1.54","203.4","0","0.18","0","15.28","130","4.869","13.96","23.57"], [2265,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1250.0","1.73","218.4","0","0.23","0","32.01","130","4.139","2.327","4.067"], [2266,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1300.0","2.73","228.2","0","0.26","0","35.96","2","1.614","0.7626","1.177"], [2267,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1350.0","2.75","212.8","0","0.58","0","31.96","130","1.23","1.168","0.8005"], [2268,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1400.0","3.46","233.1","0","0.33","0","23.99","130","0.511","0.2548","0.3601"], [2269,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1450.0","2.58","172.8","0","-0.09","0","46.48","2","0.1342","0.7552","0.4145"], [2270,"2024-07-15 09:30:00+00:00","2024-07-15 10:00:00+00:00","25","1500.0","5.28","259.2","0","0.07","0","30.64","2","0.47","0.2435","0.2827"], [2361,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","150.0","1.69","206.9","0","-0.08","0","35.75","0","143.4","297.3","400.4"], [2362,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","200.0","2.17","234.0","0","0.27","0","34.68","0","106.2","169.0","192.5"], [2363,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","250.0","6.68","340.4","512","0.83","0","33.73","0","86.35","192.7","76.87"], [2364,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","300.0","2.66","254.1","0","0.46","0","33.84","0","85.95","153.6","67.08"], [2365,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","350.0","1.88","269.8","0","0.35","0","33.29","0","77.26","51.54","74.71"], [2366,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","400.0","5.11","85.2","512","0.89","0","32.05","0","38.27","29.98","69.01"], [2367,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","450.0","1.63","268.6","0","0.41","0","32.3","0","27.13","31.92","76.69"], [2368,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","500.0","1.48","353.9","0","0.44","0","31.36","0","53.84","39.86","273.2"], [2369,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","550.0","3.54","111.3","512","0.5","0","30.58","0","81.12","38.87","664.2"], [2370,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","600.0","1.31","17.2","0","0.33","0","30.62","0","90.01","53.02","610.9"], [2371,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","650.0","0.28","311.5","0","0.26","0","30.34","0","141.1","121.0","358.3"], [2372,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","700.0","0.58","45.2","0","0.27","66","29.8","0","199.2","129.1","698.8"], [2373,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","750.0","0.93","337.1","0","-0.06","0","29.59","0","129.1","192.0","953.1"], [2374,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","800.0","0.54","341.6","0","-0.09","0","27.88","0","34.18","64.49","595.7"], [2375,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","850.0","1.72","246.3","0","-0.14","0","29.29","0","26.06","18.97","71.21"], [2376,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","900.0","2.45","236.7","0","0.03","0","23.06","2","15.97","2.736","8.909"], [2377,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","950.0","2.13","216.2","0","-0.26","0","37.37","2","1.863","1.681","2.16"], [2378,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1000.0","2.53","198.9","0","-0.14","0","39.17","2","1.552","0.7386","1.885"], [2379,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1050.0","2.62","187.4","0","-0.02","0","43.36","2","0.9372","1.257","1.621"], [2380,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1100.0","1.69","208.4","0","0.03","0","21.13","130","1.051","0.7736","11.15"], [2381,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1150.0","1.6","230.0","0","0.05","0","20.4","2","6.531","1.26","45.81"], [2382,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1200.0","1.61","242.6","0","0.04","0","30.13","2","7.552","6.858","39.62"], [2383,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1250.0","1.6","245.3","0","0.09","0","32.45","130","7.462","7.081","16.11"], [2384,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1300.0","1.65","246.9","0","0.07","0","43.13","130","5.526","3.631","15.31"], [2385,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1350.0","1.93","255.2","0","0.12","0","19.0","2","2.395","4.412","4.59"], [2386,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1400.0","1.96","239.4","0","0.26","0","40.03","130","1.244","0.972","1.889"], [2387,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1450.0","1.73","214.4","0","0.64","0","46.08","2","0.4216","0.7567","0.3092"], [2388,"2024-07-15 10:00:00+00:00","2024-07-15 10:30:00+00:00","25","1500.0","2.91","215.1","0","0.06","0","39.51","130","0.24","0.7329","0.1861"], [2479,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","150.0","3.27","194.2","0","-0.42","0","35.13","0","848.7","320.3","280.1"], [2480,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","200.0","2.77","174.3","256","-0.35","0","35.05","0","517.8","258.6","314.4"], [2481,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","250.0","1.99","190.8","0","-0.19","0","34.57","0","192.8","363.9","277.3"], [2482,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","300.0","2.44","211.6","0","-0.01","0","34.23","0","143.7","295.5","225.0"], [2483,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","350.0","2.23","227.6","0","0.55","0","33.17","0","81.25","191.4","141.7"], [2484,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","400.0","4.16","227.1","0","0.3","0","33.45","0","69.16","305.3","29.98"], [2485,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","450.0","3.94","219.2","0","0.21","0","32.86","0","121.5","442.4","94.4"], [2486,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","500.0","4.54","218.6","0","0.01","0","32.32","0","202.8","406.9","107.2"], [2487,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","550.0","5.02","209.4","0","-0.08","0","31.74","0","210.5","355.5","142.2"], [2488,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","600.0","5.04","199.9","0","-0.11","0","31.54","0","297.8","321.3","192.7"], [2489,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","650.0","4.47","205.5","0","-0.16","0","30.31","0","266.3","249.2","119.2"], [2490,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","700.0","3.47","176.8","0","-0.2","0","30.36","0","414.8","36.94","233.8"], [2491,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","750.0","2.5","211.2","0","-0.28","0","28.84","66","401.0","93.97","275.3"], [2492,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","800.0","2.32","225.7","0","-0.03","0","44.56","2","337.6","97.45","153.7"], [2493,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","850.0","1.43","212.9","0","0.24","0","27.39","66","488.3","147.6","101.1"], [2494,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","900.0","1.24","216.2","0","0.18","0","-16.0","130","219.0","563.4","136.0"], [2495,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","950.0","1.56","209.5","0","0.24","0","29.28","2","233.2","181.6","135.7"], [2496,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1000.0","1.97","221.4","0","0.28","0","26.78","130","85.72","12.58","189.0"], [2497,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1050.0","2.02","211.0","0","0.27","0","22.87","130","28.81","22.98","151.2"], [2498,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1100.0","1.91","211.4","0","0.22","0","24.88","2","29.72","26.26","150.8"], [2499,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1150.0","1.8","223.7","0","0.22","0","28.23","2","19.98","27.52","118.3"], [2500,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1200.0","1.73","229.9","0","0.2","0","25.72","130","22.18","3.531","46.45"], [2501,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1250.0","1.82","245.3","0","0.22","0","26.12","2","3.894","0.8721","8.344"], [2502,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1300.0","2.07","245.7","0","0.26","0","48.78","130","2.054","0.5947","2.362"], [2503,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1350.0","2.4","234.0","0","0.31","0","22.44","130","0.7637","1.756","2.121"], [2504,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1400.0","2.89","242.9","0","0.23","0","16.17","2","0.3656","3.251","1.31"], [2505,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1450.0","3.03","220.9","0","0.28","0","29.26","2","0.3715","1.959","0.5448"], [2506,"2024-07-15 10:30:00+00:00","2024-07-15 11:00:00+00:00","25","1500.0","3.28","230.9","0","0.19","0","31.49","130","0.4708","1.08","0.5873"], [2597,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","150.0","10.74","238.0","0","0.07","2","34.95","0","680.7","489.7","741.8"], [2598,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","200.0","8.02","240.0","256","-0.16","66","34.15","0","257.1","515.3","820.1"], [2599,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","250.0","7.9","228.0","0","0.12","66","33.71","0","99.02","923.3","1076.0"], [2600,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","300.0","7.8","221.6","0","0.06","0","33.45","0","169.0","709.9","1045.0"], [2601,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","350.0","4.22","210.6","0","-0.01","0","33.37","0","953.8","285.3","1320.0"], [2602,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","400.0","2.73","205.4","0","-0.23","0","32.93","0","994.8","162.2","752.4"], [2603,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","450.0","2.45","208.4","0","-0.28","0","32.44","0","462.3","107.8","455.8"], [2604,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","500.0","2.47","210.3","0","-0.31","0","31.97","0","157.6","83.11","238.7"], [2605,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","550.0","2.53","216.0","0","-0.57","66","31.68","0","123.2","44.45","271.8"], [2606,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","600.0","0.96","26.9","512","-0.44","66","30.37","0","249.7","34.95","343.8"], [2607,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","650.0","2.44","233.1","0","-0.38","0","30.91","0","377.5","57.59","338.5"], [2608,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","700.0","4.83","226.5","0","-0.38","0","30.35","0","319.0","47.08","267.9"], [2609,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","750.0","4.32","237.7","0","-0.38","0","31.7","66","99.28","144.4","56.86"], [2610,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","800.0","3.86","234.8","0","-0.17","0","30.88","66","52.0","222.6","52.46"], [2611,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","850.0","3.79","223.4","0","-0.23","0","31.44","0","140.1","162.5","115.4"], [2612,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","900.0","3.7","212.6","0","-0.25","0","-75.46","130","252.3","10.86","223.5"], [2613,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","950.0","3.48","232.5","0","-0.23","0","44.55","2","650.6","37.11","62.34"], [2614,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1000.0","4.27","232.4","0","-0.04","0","36.43","130","604.2","20.98","43.13"], [2615,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1050.0","4.67","231.6","0","-0.02","0","36.02","2","280.3","26.21","26.89"], [2616,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1100.0","4.75","232.7","0","0.08","0","41.33","2","98.68","141.9","21.74"], [2617,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1150.0","4.37","236.5","0","0.05","0","25.79","2","79.99","227.2","29.46"], [2618,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1200.0","3.73","243.6","0","-0.03","0","34.09","2","43.6","185.8","69.37"], [2619,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1250.0","3.47","249.5","0","-0.1","0","31.25","2","45.01","164.6","353.5"], [2620,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1300.0","3.41","250.9","0","-0.21","0","48.27","2","48.05","177.0","279.1"], [2621,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1350.0","3.83","260.6","0","-0.21","0","42.25","2","13.71","259.1","83.18"], [2622,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1400.0","3.99","259.4","0","-0.21","0","41.84","2","2.962","94.17","35.92"], [2623,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1450.0","3.78","259.2","0","-0.21","0","32.27","2","2.406","8.667","7.134"], [2624,"2024-07-15 11:00:00+00:00","2024-07-15 11:30:00+00:00","25","1500.0","3.97","259.8","0","-0.25","0","33.19","2","2.267","3.572","2.684"], [2715,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","150.0","8.99","235.1","0","-0.66","66","31.91","0","531.2","12570.0","207.7"], [2716,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","200.0","8.39","232.2","0","-0.57","66","31.73","0","1801.0","5709.0","83.93"], [2717,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","250.0","7.04","227.2","256","0.43","0","32.86","0","3095.0","796.3","136.2"], [2718,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","300.0","5.35","237.2","0","0.38","0","32.43","0","1306.0","1231.0","1133.0"], [2719,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","350.0","4.79","233.9","0","-0.05","0","32.79","0","2986.0","3463.0","1728.0"], [2720,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","400.0","3.49","235.7","0","0.03","0","32.28","0","243.3","4526.0","2830.0"], [2721,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","450.0","2.42","234.9","0","-0.21","0","32.43","0","419.8","404.0","625.5"], [2722,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","500.0","2.07","249.8","0","-0.09","0","32.38","0","457.7","189.9","101.4"], [2723,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","550.0","1.94","252.8","0","-0.08","0","32.25","0","502.1","199.6","160.0"], [2724,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","600.0","1.64","239.5","0","-0.05","0","34.24","66","322.7","203.0","207.0"], [2725,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","650.0","1.54","236.2","0","-0.06","0","30.46","2","119.0","113.3","406.5"], [2726,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","700.0","1.46","217.5","256","-0.05","0","38.3","130","9.924","82.7","218.3"], [2727,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","750.0","1.86","199.4","256","-0.21","0","31.41","66","3.784","26.7","67.91"], [2728,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","800.0","1.72","211.7","256","-0.11","0","29.49","66","2.439","16.24","126.7"], [2729,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","850.0","1.52","221.7","0","-0.08","0","43.13","2","15.78","24.29","155.3"], [2730,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","900.0","1.41","238.1","0","-0.1","0","44.47","2","10.32","18.9","81.4"], [2731,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","950.0","1.38","257.4","0","-0.1","0","28.63","2","5.021","9.857","16.04"], [2732,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1000.0","1.59","258.0","256","-0.1","0","39.35","130","0.7594","10.39","11.87"], [2733,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1050.0","1.59","262.4","0","-0.07","0","43.56","2","2.901","14.89","2.278"], [2734,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1100.0","1.5","268.0","0","-0.11","0","44.48","2","3.457","29.44","0.8679"], [2735,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1150.0","1.36","267.9","0","-0.21","0","33.13","2","6.297","36.03","1.21"], [2736,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1200.0","1.4","275.0","0","-0.16","0","24.13","130","6.638","26.24","2.307"], [2737,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1250.0","1.56","273.1","0","-0.08","0","38.17","2","7.605","24.06","4.143"], [2738,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1300.0","1.6","277.7","0","-0.1","0","41.43","130","5.491","22.38","2.566"], [2739,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1350.0","1.46","296.4","0","-0.06","0","56.12","130","4.035","8.291","0.8639"], [2740,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1400.0","1.61","290.2","0","0.13","0","25.16","2","3.382","1.901","0.5533"], [2741,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1450.0","1.96","282.8","0","-0.04","0","28.64","2","1.036","3.296","1.08"], [2742,"2024-07-15 11:30:00+00:00","2024-07-15 12:00:00+00:00","25","1500.0","2.07","258.2","0","0.01","0","57.76","130","0.8235","1.843","0.9136"], [2833,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","150.0","6.42","215.3","256","-0.5","0","33.29","0","1680.0","1079.0","1001.0"], [2834,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","200.0","5.66","240.8","256","-0.5","0","33.11","0","655.6","375.5","4585.0"], [2835,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","250.0","5.12","231.0","0","-0.38","0","32.93","0","505.1","847.0","8257.0"], [2836,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","300.0","4.61","237.4","0","-0.15","0","32.78","0","1338.0","3525.0","5713.0"], [2837,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","350.0","3.65","232.9","0","-0.01","0","32.45","0","2827.0","5379.0","9479.0"], [2838,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","400.0","3.17","230.5","0","-0.04","0","32.92","0","4731.0","36.43","2196.0"], [2839,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","450.0","2.42","204.2","256","0.24","66","32.03","0","1029.0","6.397","186.4"], [2840,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","500.0","2.09","184.5","256","0.26","0","32.23","0","69.51","4.467","82.16"], [2841,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","550.0","2.05","235.9","0","0.09","2","36.55","130","23.53","12.89","19.02"], [2842,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","600.0","2.69","223.2","256","0.04","2","38.84","2","3.713","3.212","5.904"], [2843,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","650.0","1.64","246.2","0","0.24","66","40.0","2","4.865","12.73","17.32"], [2844,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","700.0","1.31","258.5","256","0.02","0","34.97","2","3.173","5.644","9.95"], [2845,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","750.0","1.4","258.4","256","-0.02","0","30.22","2","0.7392","30.93","18.8"], [2846,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","800.0","1.05","219.2","0","0.02","0","43.5","130","1.097","26.05","7.812"], [2847,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","850.0","1.26","263.9","256","-0.01","0","35.39","2","0.7126","40.99","6.912"], [2848,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","900.0","1.08","256.2","256","-0.07","0","43.6","2","0.7505","103.3","1.525"], [2849,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","950.0","0.82","291.4","0","-0.3","66","29.43","130","4.92","38.45","72.25"], [2850,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1000.0","1.01","293.4","0","-0.08","0","-60.29","130","20.85","34.18","80.04"], [2851,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1050.0","1.38","300.4","0","-0.04","0","40.06","2","171.9","151.2","33.84"], [2852,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1100.0","1.47","289.4","0","-0.08","0","21.24","2","225.4","354.6","31.33"], [2853,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1150.0","1.43","293.0","0","-0.01","0","37.69","2","128.7","153.6","12.53"], [2854,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1200.0","1.37","295.8","0","0.04","0","21.42","2","110.9","49.09","2.949"], [2855,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1250.0","1.52","283.1","0","0.06","0","31.52","2","94.56","9.65","11.47"], [2856,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1300.0","1.6","274.6","0","0.11","0","45.28","130","34.51","0.7018","6.224"], [2857,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1350.0","1.24","203.2","0","0.08","0","27.85","2","8.352","0.3095","1.841"], [2858,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1400.0","1.21","274.6","0","-0.25","0","27.35","2","1.495","0.1398","0.5166"], [2859,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1450.0","2.59","239.4","0","0.02","0","39.98","2","0.727","0.3468","0.7592"], [2860,"2024-07-15 12:00:00+00:00","2024-07-15 12:30:00+00:00","25","1500.0","1.47","224.2","0","0.13","0","40.18","2","0.7595","0.6692","1.768"], [2951,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","150.0","10.89","240.3","256","-0.27","66","34.12","0","618.3","1685.0","707.9"], [2952,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","200.0","10.44","235.8","256","-0.22","0","33.71","0","323.1","1436.0","237.9"], [2953,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","250.0","7.92","233.9","0","-0.3","0","33.58","0","747.3","2190.0","110.1"], [2954,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","300.0","7.19","233.9","0","0.05","0","32.81","0","2509.0","3972.0","761.2"], [2955,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","350.0","6.7","240.1","0","0.29","66","32.65","0","3836.0","5371.0","10380.0"], [2956,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","400.0","5.71","235.7","0","0.05","0","32.64","0","1858.0","422.8","5031.0"], [2957,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","450.0","4.47","236.1","0","0.21","66","32.29","0","110.5","33.18","776.2"], [2958,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","500.0","3.3","235.3","0","0.22","0","31.76","0","12.29","14.07","36.71"], [2959,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","550.0","3.35","238.2","0","0.19","2","35.01","66","21.62","50.71","11.75"], [2960,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","600.0","3.3","239.5","0","0.1","2","40.21","2","14.63","34.73","7.084"], [2961,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","650.0","2.12","245.0","0","0.16","66","38.49","2","5.162","8.786","9.248"], [2962,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","700.0","2.01","261.7","256","0.18","66","31.81","2","2.391","12.28","17.6"], [2963,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","750.0","1.79","248.7","0","0.17","0","36.33","2","5.592","5.668","13.6"], [2964,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","800.0","1.8","246.3","0","0.19","0","27.67","2","2.926","28.41","15.91"], [2965,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","850.0","1.89","245.4","0","0.02","0","23.15","2","16.5","180.6","34.88"], [2966,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","900.0","1.87","247.9","0","0.07","0","37.16","130","75.67","322.0","123.4"], [2967,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","950.0","1.78","234.9","0","0.07","0","46.59","2","85.46","102.3","352.1"], [2968,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1000.0","2.0","248.7","0","0.08","0","36.63","130","93.67","128.5","529.7"], [2969,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1050.0","1.93","254.6","0","0.07","0","-50.8","130","30.48","82.38","148.8"], [2970,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1100.0","1.77","260.4","0","0.09","0","38.92","130","8.839","35.74","28.23"], [2971,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1150.0","1.57","260.5","0","0.12","0","34.01","2","22.3","12.23","22.82"], [2972,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1200.0","1.59","262.5","0","0.19","0","36.05","130","16.64","6.534","40.43"], [2973,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1250.0","1.54","257.5","0","-0.15","0","15.99","130","8.499","10.5","54.98"], [2974,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1300.0","1.6","254.3","0","0.19","0","44.05","2","33.69","22.79","46.91"], [2975,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1350.0","1.69","253.3","0","0.16","66","-71.36","130","49.64","25.37","32.57"], [2976,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1400.0","2.0","253.7","0","0.09","0","47.85","130","9.069","15.09","7.36"], [2977,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1450.0","2.02","250.7","0","1.05","0","17.12","2","1.216","2.917","0.8093"], [2978,"2024-07-15 12:30:00+00:00","2024-07-15 13:00:00+00:00","25","1500.0","2.19","251.9","0","0.04","0","36.4","2","0.5891","0.5753","0.7018"], [3069,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","150.0","6.63","239.6","0","0.11","2","35.21","0","290.8","223.3","540.1"], [3070,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","200.0","5.58","227.7","0","-0.13","66","34.65","0","152.7","253.0","594.3"], [3071,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","250.0","5.04","225.4","0","-0.41","66","33.93","0","2207.0","810.5","731.2"], [3072,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","300.0","4.67","229.6","0","-0.34","0","33.33","0","5416.0","1237.0","1450.0"], [3073,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","350.0","5.19","244.2","0","-0.18","0","32.85","0","6527.0","887.0","4911.0"], [3074,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","400.0","4.71","242.6","0","0.01","0","32.65","0","2355.0","414.2","950.5"], [3075,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","450.0","3.8","246.5","0","-0.01","0","32.44","0","141.1","11.54","264.2"], [3076,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","500.0","3.12","241.6","0","0.01","0","43.77","2","35.53","6.354","111.1"], [3077,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","550.0","2.93","242.0","0","0.15","66","40.9","130","82.35","10.6","36.43"], [3078,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","600.0","2.47","243.3","0","0.05","2","-71.0","130","28.93","5.916","84.67"], [3079,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","650.0","1.9","241.1","0","-0.23","66","22.07","2","14.13","3.051","44.47"], [3080,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","700.0","1.24","215.4","256","-0.2","66","23.34","130","3.437","0.9516","206.6"], [3081,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","750.0","1.4","215.6","256","-0.22","66","41.06","2","0.8907","0.6709","749.7"], [3082,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","800.0","1.65","256.6","0","-0.12","0","40.14","2","4.297","0.3538","730.7"], [3083,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","850.0","1.35","227.9","256","-0.28","66","25.96","130","10.64","6.968","462.9"], [3084,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","900.0","1.63","251.5","256","-0.27","66","-68.42","130","70.19","9.165","313.7"], [3085,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","950.0","1.62","243.9","0","-0.1","0","21.89","2","70.14","80.41","272.8"], [3086,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1000.0","1.42","244.4","0","-0.1","0","45.01","2","78.54","28.39","198.1"], [3087,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1050.0","1.34","251.9","0","-0.24","0","34.03","2","200.2","32.84","79.16"], [3088,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1100.0","1.18","252.3","0","-0.12","0","48.27","130","131.1","11.53","32.1"], [3089,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1150.0","1.14","246.1","0","-0.18","66","33.75","130","15.81","0.7836","11.54"], [3090,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1200.0","1.3","256.0","0","-0.2","66","35.69","130","5.108","1.999","16.46"], [3091,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1250.0","1.26","252.0","0","-0.17","66","42.54","2","17.74","10.83","15.31"], [3092,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1300.0","1.3","252.0","0","-0.15","66","40.65","130","24.46","27.08","14.6"], [3093,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1350.0","1.38","254.2","0","-0.1","0","23.59","2","26.7","31.79","43.26"], [3094,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1400.0","1.48","252.2","0","-0.11","0","42.2","2","53.33","17.71","62.51"], [3095,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1450.0","1.45","246.8","0","-0.27","66","29.23","2","13.11","1.602","42.41"], [3096,"2024-07-15 13:00:00+00:00","2024-07-15 13:30:00+00:00","25","1500.0","1.61","253.0","0","0.51","0","15.46","2","0.6515","0.5698","10.4"], [3187,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","150.0","3.3","214.5","256","0.2","0","33.98","0","217.8","350.0","268.5"], [3188,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","200.0","3.35","228.6","256","0.12","0","33.98","0","142.5","76.51","527.4"], [3189,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","250.0","4.65","234.6","256","-0.1","0","33.5","0","2324.0","43.58","2828.0"], [3190,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","300.0","4.32","240.6","0","-0.01","0","33.03","0","5756.0","972.2","7091.0"], [3191,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","350.0","4.35","243.8","0","0.09","0","32.83","0","455.9","6442.0","4977.0"], [3192,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","400.0","4.24","239.4","0","0.26","66","32.37","0","182.2","706.1","447.1"], [3193,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","450.0","3.53","241.3","0","0.25","0","32.46","0","121.1","130.0","72.59"], [3194,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","500.0","3.38","244.3","0","0.23","0","33.4","0","205.6","37.96","57.04"], [3195,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","550.0","2.85","247.1","0","0.14","2","32.33","66","49.4","17.37","32.96"], [3196,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","600.0","2.34","244.6","0","0.07","2","28.44","2","42.02","4.539","33.45"], [3197,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","650.0","2.02","246.2","0","0.28","2","41.12","2","8.485","5.083","13.66"], [3198,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","700.0","2.89","283.8","256","0.08","66","33.56","2","1.757","1.77","6.231"], [3199,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","750.0","1.76","238.1","0","0.71","66","33.73","130","2.819","1.819","4.974"], [3200,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","800.0","1.66","240.7","0","0.63","0","40.05","130","2.734","2.559","13.02"], [3201,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","850.0","1.58","234.1","0","0.61","0","41.26","2","2.262","1.716","36.0"], [3202,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","900.0","2.7","275.9","256","0.36","2","32.6","2","0.9733","1.711","23.4"], [3203,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","950.0","1.46","201.6","0","0.75","0","24.03","2","0.936","2.485","63.01"], [3204,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1000.0","1.4","206.3","0","-0.02","0","32.0","2","11.48","6.934","233.2"], [3205,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1050.0","1.32","212.8","0","-0.04","0","29.98","130","42.28","13.54","348.3"], [3206,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1100.0","1.29","230.8","256","-0.06","0","45.33","2","2.46","10.37","274.2"], [3207,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1150.0","1.2","227.5","256","-0.1","0","33.73","130","1.687","40.89","80.0"], [3208,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1200.0","1.3","246.6","0","-0.07","0","36.97","130","91.7","81.68","160.9"], [3209,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1250.0","1.43","248.4","0","-0.09","0","18.27","2","78.57","32.63","36.42"], [3210,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1300.0","1.61","248.0","0","-0.07","0","24.3","2","28.67","25.95","31.77"], [3211,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1350.0","1.65","247.5","0","-0.13","0","31.2","2","5.974","11.36","22.93"], [3212,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1400.0","1.54","243.2","0","-0.27","0","33.94","130","0.327","7.358","2.747"], [3213,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1450.0","1.47","253.3","0","0.07","66","29.08","2","0.7832","2.402","2.048"], [3214,"2024-07-15 13:30:00+00:00","2024-07-15 14:00:00+00:00","25","1500.0","1.25","236.5","0","3.92","2","41.31","2","0.3676","0.7315","0.8122"], [3305,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","150.0","5.43","264.0","0","-0.34","66","34.8","0","3030.0","716.2","1203.0"], [3306,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","200.0","6.23","253.0","256","-0.52","66","34.53","0","1379.0","668.0","477.0"], [3307,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","250.0","4.47","271.6","0","-0.23","0","34.5","0","1133.0","524.8","331.7"], [3308,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","300.0","4.47","264.8","0","-0.24","0","34.03","0","1337.0","420.7","278.7"], [3309,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","350.0","4.2","246.5","0","0.07","0","33.15","0","534.1","2219.0","357.3"], [3310,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","400.0","3.75","246.3","0","0.23","0","32.52","0","123.2","1859.0","684.4"], [3311,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","450.0","3.25","241.5","0","0.24","0","32.45","0","597.2","254.9","735.2"], [3312,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","500.0","2.88","241.6","0","0.28","0","32.19","0","119.1","146.9","80.42"], [3313,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","550.0","3.09","238.4","0","0.18","0","32.48","0","22.21","9.063","20.76"], [3314,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","600.0","2.81","228.8","256","0.15","2","31.36","0","16.46","0.5936","3.975"], [3315,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","650.0","2.51","269.3","0","0.36","2","31.09","0","2.607","0.254","0.3597"], [3316,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","700.0","1.53","219.3","2","-0.1","2","25.63","2","1.567","0.2805","1.358"], [3317,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","750.0","1.71","216.3","0","0.14","66","25.26","2","6.299","2.493","4.282"], [3318,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","800.0","1.68","222.4","256","0.14","0","-19.22","130","8.75","0.6015","7.641"], [3319,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","850.0","2.83","278.9","256","-0.58","0","29.15","2","4.298","0.2766","12.27"], [3320,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","900.0","1.45","225.0","0","0.15","2","39.64","2","1.306","3.463","4.014"], [3321,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","950.0","1.5","190.4","0","-1.0","2","28.95","130","2.163","1.903","10.15"], [3322,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1000.0","1.43","194.0","0","0.15","0","32.02","2","18.12","19.84","24.49"], [3323,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1050.0","1.41","191.8","0","-0.03","66","41.01","2","22.2","41.03","49.57"], [3324,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1100.0","1.42","192.1","0","-0.02","66","35.9","2","21.33","9.646","43.08"], [3325,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1150.0","1.3","210.4","0","0.04","2","40.61","2","7.989","12.48","21.78"], [3326,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1200.0","1.37","223.7","768","-0.31","66","23.93","2","0.2707","3.598","3.416"], [3327,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1250.0","1.3","233.4","0","-0.28","66","45.86","2","0.6966","20.67","1.752"], [3328,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1300.0","1.84","169.5","0","0.0","0","24.35","2","0.3449","20.99","3.054"], [3329,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1350.0","8.8","357.9","768","2.06","0","37.15","130","0.02799","1.994","0.7441"], [3330,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1400.0","1.1","222.1","0","0.59","0","40.24","2","1.257","0.5855","0.1493"], [3331,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1450.0","5.92","350.0","512","1.24","0","-9.19","130","0.1154","0.1772","0.1406"], [3332,"2024-07-15 14:00:00+00:00","2024-07-15 14:30:00+00:00","25","1500.0","6.43","344.7","512","1.32","0","44.84","2","7.497","0.1327","0.152"], [3423,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","150.0","6.12","243.9","0","0.24","2","34.12","0","950.1","1118.0","165.6"], [3424,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","200.0","3.89","257.3","256","0.12","2","33.74","0","297.5","747.5","113.2"], [3425,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","250.0","5.39","246.0","0","0.16","66","32.63","0","205.4","1656.0","134.6"], [3426,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","300.0","4.62","238.9","0","0.27","66","32.37","0","223.3","1052.0","217.1"], [3427,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","350.0","4.5","232.7","0","0.31","66","32.08","0","775.9","1333.0","199.8"], [3428,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","400.0","4.11","234.2","0","0.23","0","32.16","0","662.7","305.7","135.8"], [3429,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","450.0","3.4","243.1","0","0.26","66","32.6","0","855.5","93.87","267.3"], [3430,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","500.0","3.02","252.0","0","0.18","0","31.87","0","329.8","18.6","165.9"], [3431,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","550.0","3.45","259.1","0","0.09","2","31.87","0","52.21","3.012","14.97"], [3432,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","600.0","2.45","198.4","0","0.06","2","32.19","0","4.569","0.6945","3.218"], [3433,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","650.0","1.78","248.3","0","0.19","66","30.62","0","5.096","1.427","3.184"], [3434,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","700.0","1.92","252.8","256","0.19","66","31.95","66","2.961","3.642","2.821"], [3435,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","750.0","2.14","235.9","0","0.25","66","38.74","2","5.534","2.202","2.418"], [3436,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","800.0","2.61","189.2","0","0.38","66","47.19","130","0.7779","0.817","1.225"], [3437,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","850.0","1.97","223.9","0","0.02","66","27.91","2","0.3924","1.366","2.974"], [3438,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","900.0","2.18","242.6","0","-0.65","2","39.63","2","0.5029","1.755","26.35"], [3439,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","950.0","2.06","187.6","0","0.15","0","40.44","2","0.4964","1.241","16.13"], [3440,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1000.0","1.57","220.8","0","-0.22","0","27.68","2","0.3268","1.575","3.407"], [3441,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1050.0","1.54","198.6","0","0.11","0","25.04","2","0.8372","11.12","5.114"], [3442,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1100.0","1.46","206.7","256","0.06","0","-49.06","2","0.483","7.307","33.85"], [3443,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1150.0","1.36","240.5","0","0.05","0","36.1","2","3.608","22.01","26.46"], [3444,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1200.0","1.33","244.4","0","0.12","0","15.36","2","8.636","39.62","30.37"], [3445,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1250.0","1.37","245.5","0","0.13","0","26.79","2","3.465","31.79","83.44"], [3446,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1300.0","1.41","242.9","0","0.12","0","34.27","2","2.111","2.257","23.07"], [3447,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1350.0","1.45","241.7","0","0.12","0","30.24","2","0.5729","0.4888","3.215"], [3448,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1400.0","3.78","151.8","258","0.12","0","45.12","130","0.4475","0.2937","0.9749"], [3449,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1450.0","2.56","259.0","258","-0.14","0","26.77","2","0.124","0.5307","0.6872"], [3450,"2024-07-15 14:30:00+00:00","2024-07-15 15:00:00+00:00","25","1500.0","1.86","251.4","0","0.08","0","39.64","130","0.2027","0.1608","0.3878"], [3541,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","150.0","4.13","230.4","256","-0.28","0","33.37","0","176.8","1324.0","1713.0"], [3542,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","200.0","4.27","236.4","256","-0.43","66","32.87","0","295.8","1057.0","1436.0"], [3543,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","250.0","3.78","236.2","0","-0.34","66","32.68","0","433.1","2180.0","753.0"], [3544,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","300.0","5.0","232.2","0","-0.17","2","32.72","0","776.4","774.4","720.6"], [3545,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","350.0","4.74","235.8","0","0.16","66","32.7","0","479.4","391.5","609.5"], [3546,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","400.0","4.31","238.9","0","0.16","66","32.46","0","299.5","884.5","641.0"], [3547,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","450.0","4.04","239.5","0","0.05","0","32.89","66","148.5","95.64","217.6"], [3548,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","500.0","3.07","239.1","0","0.03","0","32.34","0","87.76","12.53","79.36"], [3549,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","550.0","3.34","234.6","0","-0.04","2","36.18","66","6.177","6.336","7.655"], [3550,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","600.0","2.38","246.7","0","0.07","2","30.48","128","10.7","1.341","8.282"], [3551,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","650.0","2.7","271.7","256","0.13","66","15.64","2","1.37","1.186","12.91"], [3552,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","700.0","2.83","259.0","256","0.14","66","35.55","130","1.965","0.883","3.967"], [3553,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","750.0","2.66","235.9","256","0.53","2","37.72","130","3.152","0.2348","1.465"], [3554,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","800.0","2.5","229.6","0","0.01","0","41.37","130","1.627","0.4434","2.04"], [3555,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","850.0","2.24","194.7","256","0.09","66","23.92","2","0.1296","0.5132","3.922"], [3556,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","900.0","2.82","267.1","0","0.92","2","31.93","130","0.3239","0.9929","1.135"], [3557,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","950.0","2.75","220.0","0","0.12","66","41.77","130","0.2044","1.273","0.4826"], [3558,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1000.0","2.71","214.8","0","-0.25","0","42.11","130","0.1985","0.3068","0.3674"], [3559,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1050.0","1.67","228.3","0","0.01","0","26.97","130","0.4184","1.668","2.737"], [3560,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1100.0","1.76","197.8","0","0.0","0","26.56","2","2.904","6.053","12.55"], [3561,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1150.0","1.8","196.0","0","0.01","0","45.69","2","5.064","14.56","53.55"], [3562,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1200.0","1.64","209.1","0","0.0","0","41.34","2","0.6325","41.99","85.38"], [3563,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1250.0","1.54","218.8","0","0.0","0","26.53","2","15.47","12.28","76.07"], [3564,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1300.0","1.6","227.3","256","-0.03","0","33.05","130","29.98","0.5762","165.8"], [3565,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1350.0","1.93","190.2","0","-0.01","0","46.66","130","40.5","16.71","45.55"], [3566,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1400.0","1.84","205.1","0","-0.47","0","34.51","130","4.249","12.88","8.074"], [3567,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1450.0","1.89","215.3","0","-0.1","0","18.54","2","0.4203","1.932","0.8999"], [3568,"2024-07-15 15:00:00+00:00","2024-07-15 15:30:00+00:00","25","1500.0","1.94","219.3","0","-0.14","0","42.03","2","0.2869","0.6198","0.9572"], [3659,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","150.0","5.78","238.4","0","-0.34","66","33.4","0","4802.0","3201.0","7892.0"], [3660,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","200.0","5.72","237.7","0","-0.24","0","32.88","0","3552.0","2982.0","2731.0"], [3661,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","250.0","5.72","235.8","0","-0.16","66","32.57","0","2799.0","3883.0","2087.0"], [3662,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","300.0","5.68","236.0","0","0.23","66","32.45","0","1096.0","1549.0","1129.0"], [3663,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","350.0","5.38","236.8","0","0.17","0","32.4","0","2225.0","606.6","444.3"], [3664,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","400.0","4.48","241.6","0","0.23","66","31.51","0","3569.0","579.3","1185.0"], [3665,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","450.0","4.27","243.2","0","0.24","66","29.11","66","421.1","223.0","752.6"], [3666,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","500.0","3.61","243.5","0","0.23","66","35.58","66","83.9","69.19","120.1"], [3667,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","550.0","3.25","242.0","0","0.15","66","41.58","2","15.14","31.6","12.95"], [3668,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","600.0","2.13","243.7","0","0.01","2","8.44","130","9.772","2.02","28.53"], [3669,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","650.0","2.2","225.0","256","0.16","0","35.59","2","6.767","0.2616","32.3"], [3670,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","700.0","2.58","258.4","256","0.19","0","33.04","2","2.279","1.256","8.032"], [3671,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","750.0","1.13","263.0","0","0.26","0","25.69","2","7.589","0.5375","0.4839"], [3672,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","800.0","1.38","221.8","0","0.1","0","39.43","130","1.538","0.8188","1.255"], [3673,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","850.0","2.95","229.8","0","1.55","66","38.89","2","0.6113","1.128","1.113"], [3674,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","900.0","7.61","299.5","256","-0.41","2","47.21","2","0.4948","0.4798","0.8648"], [3675,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","950.0","2.22","232.4","256","0.31","0","43.93","2","0.4523","0.14","0.9915"], [3676,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1000.0","1.51","201.9","0","0.3","0","26.22","2","0.9183","0.2842","0.6935"], [3677,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1050.0","1.51","204.8","0","0.03","0","33.54","2","0.6838","0.1997","1.949"], [3678,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1100.0","1.28","216.0","0","0.32","0","30.29","2","0.1681","0.8743","3.176"], [3679,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1150.0","1.75","177.7","0","0.07","0","27.8","2","0.28","9.496","17.63"], [3680,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1200.0","1.34","225.2","0","0.07","0","23.68","2","11.52","10.22","44.71"], [3681,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1250.0","1.38","220.8","0","0.05","0","21.18","2","32.19","14.84","67.2"], [3682,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1300.0","1.53","221.1","0","0.05","0","29.83","130","1.414","27.9","107.7"], [3683,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1350.0","1.71","220.1","0","0.02","0","33.7","2","0.7616","6.198","25.83"], [3684,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1400.0","1.92","245.2","0","0.05","0","31.91","130","0.4379","0.1701","5.479"], [3685,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1450.0","2.12","194.3","0","0.02","0","55.44","130","0.525","0.2772","1.041"], [3686,"2024-07-15 15:30:00+00:00","2024-07-15 16:00:00+00:00","25","1500.0","2.27","226.1","0","0.17","0","35.09","130","0.2184","0.2173","0.4367"], [3777,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","150.0","5.65","254.3","0","-0.25","0","32.77","0","2385.0","3270.0","2916.0"], [3778,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","200.0","5.19","252.6","0","-0.19","0","32.59","0","6806.0","3296.0","6047.0"], [3779,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","250.0","4.81","249.4","0","0.2","66","32.21","0","7142.0","2793.0","8022.0"], [3780,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","300.0","4.89","244.8","0","0.22","0","32.34","0","5596.0","984.9","3135.0"], [3781,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","350.0","4.82","244.9","0","0.23","0","32.67","0","853.4","704.4","674.8"], [3782,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","400.0","4.18","246.8","0","0.18","0","33.05","66","1319.0","336.0","353.6"], [3783,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","450.0","3.94","251.2","0","0.18","66","32.17","66","445.2","202.1","993.3"], [3784,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","500.0","3.72","253.5","0","0.17","66","39.03","130","132.6","66.75","187.3"], [3785,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","550.0","3.54","252.8","0","0.1","2","33.91","2","136.5","40.28","101.1"], [3786,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","600.0","2.69","247.9","0","0.11","2","41.77","130","49.7","10.14","42.59"], [3787,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","650.0","2.18","252.0","0","0.15","66","29.49","2","16.85","1.196","9.091"], [3788,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","700.0","4.12","291.7","256","0.16","66","34.97","2","12.47","0.3892","6.215"], [3789,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","750.0","1.71","225.5","256","-0.57","2","29.55","130","0.7182","0.5457","5.27"], [3790,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","800.0","2.25","257.7","0","0.22","0","34.96","130","0.9887","1.347","5.294"], [3791,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","850.0","1.83","237.4","0","0.27","0","23.35","2","3.061","2.322","10.28"], [3792,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","900.0","1.88","274.5","0","0.2","66","38.41","2","0.2438","0.9209","2.493"], [3793,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","950.0","1.96","243.1","512","0.25","66","44.49","2","2.018","0.143","1.112"], [3794,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1000.0","1.66","215.3","0","0.02","0","33.05","2","1.536","0.5885","2.389"], [3795,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1050.0","1.77","262.0","0","0.72","0","-27.33","130","3.803","0.09495","1.828"], [3796,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1100.0","1.22","227.5","0","0.0","0","15.05","130","2.404","0.2097","4.355"], [3797,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1150.0","1.32","204.4","0","0.02","0","27.42","2","1.603","1.801","25.02"], [3798,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1200.0","1.34","209.9","0","0.0","0","20.03","130","14.44","5.924","83.31"], [3799,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1250.0","1.45","210.3","0","-0.04","0","47.76","130","32.64","4.036","79.42"], [3800,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1300.0","1.63","204.0","0","-0.1","0","28.89","130","38.57","1.243","78.84"], [3801,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1350.0","1.74","210.7","0","-0.05","0","45.66","2","16.07","1.745","54.24"], [3802,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1400.0","1.94","227.6","0","-0.07","0","37.3","2","4.469","0.4076","10.65"], [3803,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1450.0","2.17","225.7","0","-0.03","0","36.04","130","0.4337","0.137","1.033"], [3804,"2024-07-15 16:00:00+00:00","2024-07-15 16:30:00+00:00","25","1500.0","1.89","215.3","0","-0.22","0","41.05","2","0.2905","0.2506","2.743"], [3895,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","150.0","4.64","246.7","0","0.21","0","32.66","0","1121.0","1942.0","1782.0"], [3896,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","200.0","4.6","257.9","0","0.23","0","32.17","0","3907.0","4411.0","1658.0"], [3897,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","250.0","5.52","259.1","0","0.26","0","31.67","0","6343.0","11800.0","1682.0"], [3898,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","300.0","5.83","261.5","0","0.26","0","31.45","0","5449.0","7349.0","2514.0"], [3899,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","350.0","5.53","260.2","0","0.27","66","31.52","0","3343.0","1522.0","896.7"], [3900,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","400.0","5.09","256.5","0","0.14","66","31.85","0","849.4","1141.0","1223.0"], [3901,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","450.0","4.77","260.3","0","0.15","66","31.92","0","429.6","103.6","144.2"], [3902,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","500.0","4.42","264.3","0","0.2","66","32.61","0","175.3","15.39","213.8"], [3903,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","550.0","4.48","258.9","0","0.17","66","31.97","0","16.93","1247.0","62.23"], [3904,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","600.0","3.76","265.5","0","0.15","66","29.14","66","4.26","1131.0","6.714"], [3905,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","650.0","3.1","264.3","0","0.19","0","37.66","2","19.48","186.1","40.72"], [3906,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","700.0","2.95","261.3","0","0.2","0","37.46","2","57.06","126.8","101.5"], [3907,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","750.0","3.08","258.3","0","0.21","0","-20.86","130","241.4","207.3","33.56"], [3908,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","800.0","2.89","258.7","0","0.21","0","41.06","2","218.3","137.7","88.64"], [3909,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","850.0","2.32","261.1","0","0.2","0","21.76","2","111.2","204.2","93.69"], [3910,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","900.0","2.08","251.7","0","0.19","0","36.1","2","18.62","114.0","10.61"], [3911,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","950.0","2.18","257.4","0","0.2","0","37.08","130","10.2","7.909","5.542"], [3912,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1000.0","2.11","250.7","0","0.13","0","27.31","2","5.68","4.12","5.514"], [3913,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1050.0","1.81","251.5","0","0.17","0","28.99","2","0.429","3.317","1.89"], [3914,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1100.0","1.62","246.0","0","0.1","0","55.05","130","0.5847","0.2222","4.144"], [3915,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1150.0","1.57","217.0","256","0.32","0","51.07","130","0.2017","0.5484","7.382"], [3916,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1200.0","2.24","180.2","0","0.02","0","19.29","2","0.4074","0.3054","5.466"], [3917,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1250.0","1.89","201.9","0","0.23","0","15.95","130","0.8292","0.3186","46.07"], [3918,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1300.0","2.39","186.7","0","0.02","0","20.33","2","2.022","2.512","91.97"], [3919,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1350.0","2.21","202.9","0","-0.01","0","21.1","2","6.615","3.868","12.58"], [3920,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1400.0","2.43","204.5","0","-0.23","0","28.48","130","1.554","2.628","5.505"], [3921,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1450.0","2.42","188.8","0","-0.38","0","48.54","130","0.5661","0.9723","10.44"], [3922,"2024-07-15 16:30:00+00:00","2024-07-15 17:00:00+00:00","25","1500.0","2.05","209.9","0","-0.51","0","18.11","2","0.5006","0.49","2.915"], [4013,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","150.0","4.71","257.6","0","-0.28","0","32.63","0","3285.0","7886.0","2120.0"], [4014,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","200.0","5.0","265.7","0","-0.26","0","32.58","0","2864.0","1190.0","2411.0"], [4015,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","250.0","5.86","269.1","0","-0.2","66","32.53","0","2032.0","683.3","1462.0"], [4016,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","300.0","6.74","270.3","0","-0.2","66","33.75","0","538.8","588.3","293.9"], [4017,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","350.0","6.52","263.2","0","-0.07","2","31.85","0","389.0","153.8","126.7"], [4018,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","400.0","6.13","257.6","0","0.0","0","30.24","0","650.1","114.5","933.3"], [4019,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","450.0","5.88","257.8","0","0.02","2","32.15","0","217.8","43.15","98.93"], [4020,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","500.0","5.17","259.1","0","0.01","2","-55.66","130","8.059","51.48","6.834"], [4021,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","550.0","6.11","263.9","0","0.03","2","28.62","66","10.86","23.07","9.4"], [4022,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","600.0","5.59","268.0","0","-0.05","2","31.96","66","12.1","12.11","11.29"], [4023,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","650.0","6.96","276.4","0","0.15","2","37.01","2","3.359","21.77","10.66"], [4024,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","700.0","5.13","269.8","256","0.02","2","38.38","130","2.488","20.94","5.042"], [4025,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","750.0","4.78","260.9","0","0.3","66","27.21","130","48.42","9.907","64.42"], [4026,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","800.0","4.57","253.8","0","0.05","0","38.68","130","259.7","154.2","139.5"], [4027,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","850.0","4.29","248.2","0","0.03","0","-55.41","2","175.9","462.8","103.3"], [4028,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","900.0","3.96","244.5","0","0.01","0","26.27","2","53.33","159.5","54.01"], [4029,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","950.0","3.44","242.0","0","-0.02","0","32.71","130","38.94","47.9","53.11"], [4030,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1000.0","3.44","242.6","0","0.03","0","32.37","130","100.1","11.29","20.26"], [4031,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1050.0","3.36","248.3","0","0.18","0","36.22","2","16.74","6.556","18.1"], [4032,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1100.0","3.15","249.7","0","-0.14","0","31.71","130","3.047","3.719","10.18"], [4033,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1150.0","2.75","227.8","0","-0.17","0","49.94","130","1.833","1.149","3.499"], [4034,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1200.0","2.76","225.9","0","0.02","0","30.59","2","1.843","0.5899","1.072"], [4035,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1250.0","2.43","215.4","0","-0.26","0","42.05","2","0.9478","0.336","1.264"], [4036,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1300.0","2.81","244.7","0","0.15","0","-69.04","130","0.4779","0.07873","5.368"], [4037,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1350.0","2.51","206.5","0","-0.23","0","33.8","2","0.2861","0.5966","4.113"], [4038,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1400.0","2.34","224.3","0","-0.11","0","24.48","2","0.2865","0.8393","0.9685"], [4039,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1450.0","1.75","211.2","0","-0.33","0","21.52","2","1.879","8.011","3.96"], [4040,"2024-07-15 17:00:00+00:00","2024-07-15 17:30:00+00:00","25","1500.0","1.81","209.3","0","-0.23","0","-76.06","2","7.47","1.215","2.686"], [4131,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","150.0","4.01","256.4","0","0.26","66","32.13","0","8658.0","3843.0","3852.0"], [4132,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","200.0","4.85","267.7","0","0.25","66","32.07","0","2785.0","2171.0","2715.0"], [4133,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","250.0","5.43","275.9","0","0.14","66","32.25","0","202.2","841.0","174.3"], [4134,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","300.0","4.95","285.6","0","0.24","66","32.48","0","235.4","246.6","162.9"], [4135,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","350.0","5.09","276.1","0","0.19","66","32.25","0","272.8","146.6","260.1"], [4136,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","400.0","5.9","268.4","0","-0.01","2","31.87","0","216.4","442.0","302.6"], [4137,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","450.0","6.04","267.9","0","0.03","0","31.61","0","80.37","731.7","116.5"], [4138,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","500.0","5.94","269.4","0","0.24","66","31.17","66","23.99","104.9","16.3"], [4139,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","550.0","5.32","272.5","0","0.28","2","29.99","0","19.28","75.66","7.119"], [4140,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","600.0","4.43","282.2","0","-0.17","66","27.85","66","74.54","16.38","26.0"], [4141,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","650.0","4.17","280.9","0","0.05","0","40.01","2","53.38","7.949","63.05"], [4142,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","700.0","4.57","277.0","0","0.24","0","26.6","2","69.25","12.62","39.31"], [4143,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","750.0","3.95","265.1","0","0.25","0","32.66","2","90.34","128.5","112.2"], [4144,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","800.0","3.7","257.2","0","0.27","0","33.66","2","264.9","316.5","151.2"], [4145,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","850.0","3.4","253.2","0","0.28","0","40.88","2","555.3","466.6","349.6"], [4146,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","900.0","3.39","252.2","0","0.28","0","23.96","2","297.1","320.3","134.5"], [4147,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","950.0","3.11","248.1","0","0.25","0","36.04","2","72.44","55.13","54.27"], [4148,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1000.0","3.5","246.6","0","0.26","0","24.98","2","8.532","10.58","16.2"], [4149,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1050.0","3.25","247.4","0","0.25","0","26.78","2","5.011","2.069","3.706"], [4150,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1100.0","3.39","229.3","0","0.02","0","34.69","2","1.572","0.4559","1.228"], [4151,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1150.0","1.33","253.5","0","0.22","0","38.94","130","0.284","0.4781","0.6921"], [4152,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1200.0","2.17","205.3","0","-0.07","0","49.2","130","0.6654","0.3968","1.966"], [4153,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1250.0","1.83","215.4","0","0.19","0","45.75","130","0.7001","0.5308","2.849"], [4154,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1300.0","1.3","205.7","0","-0.07","0","56.38","130","1.11","0.4328","15.33"], [4155,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1350.0","1.41","213.7","0","0.05","0","25.3","2","23.04","2.657","33.58"], [4156,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1400.0","1.38","223.4","0","0.05","0","33.98","2","25.87","7.847","6.625"], [4157,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1450.0","1.03","242.6","0","-0.03","0","21.71","2","7.671","0.8809","1.242"], [4158,"2024-07-15 17:30:00+00:00","2024-07-15 18:00:00+00:00","25","1500.0","0.82","6.5","0","-0.02","0","17.66","130","6.711","6.012","7.978"], [4249,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","150.0","2.54","277.1","256","-0.12","2","32.68","0","2521.0","1963.0","2504.0"], [4250,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","200.0","2.54","319.5","256","-0.02","0","32.45","0","1025.0","1062.0","708.0"], [4251,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","250.0","2.79","323.2","0","-0.18","0","32.74","0","961.0","469.7","92.11"], [4252,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","300.0","2.41","324.7","0","-0.22","0","32.11","0","451.2","498.4","344.2"], [4253,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","350.0","2.15","308.9","0","-0.25","0","32.1","0","2154.0","2522.0","1087.0"], [4254,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","400.0","2.87","288.3","0","-0.22","0","31.92","0","779.9","2823.0","1854.0"], [4255,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","450.0","3.62","273.9","0","-0.26","66","31.5","0","1098.0","1947.0","771.4"], [4256,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","500.0","3.9","270.7","0","-0.28","66","31.12","0","2006.0","1109.0","1501.0"], [4257,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","550.0","3.95","276.1","0","0.07","0","30.97","0","638.5","368.1","332.9"], [4258,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","600.0","3.55","280.3","0","-0.3","66","31.48","66","64.35","74.16","20.22"], [4259,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","650.0","3.04","285.2","0","0.04","2","30.11","66","30.62","21.08","9.112"], [4260,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","700.0","2.88","286.5","0","-0.05","2","29.62","0","36.71","82.02","26.62"], [4261,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","750.0","3.22","282.5","0","-0.01","2","29.07","66","106.9","107.8","77.08"], [4262,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","800.0","3.71","278.9","0","-0.03","2","42.85","130","110.5","77.81","141.0"], [4263,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","850.0","3.73","270.9","0","-0.13","2","30.3","2","111.1","93.31","165.1"], [4264,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","900.0","3.65","265.6","0","-0.07","2","25.3","130","138.9","67.53","69.11"], [4265,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","950.0","3.44","260.6","0","-0.09","2","39.95","2","135.7","14.27","42.3"], [4266,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1000.0","3.37","257.1","0","0.04","66","28.71","2","36.47","19.47","53.97"], [4267,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1050.0","3.13","254.9","0","0.0","66","23.93","2","7.046","16.78","5.158"], [4268,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1100.0","2.62","256.1","0","-0.21","66","43.91","130","1.362","26.74","0.4888"], [4269,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1150.0","2.57","248.6","0","-0.91","66","37.85","2","0.4711","76.5","0.9858"], [4270,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1200.0","2.72","254.0","0","0.22","0","70.27","2","1.701","130.2","6.802"], [4271,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1250.0","2.64","254.8","0","-0.12","66","39.02","2","1.144","50.03","3.863"], [4272,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1300.0","2.66","262.4","0","-0.03","0","-75.34","2","10.4","9.194","34.15"], [4273,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1350.0","2.38","254.5","0","-0.14","0","19.52","2","22.85","18.31","43.45"], [4274,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1400.0","2.45","255.4","0","-0.13","0","-49.54","130","6.465","16.4","5.077"], [4275,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1450.0","1.74","277.3","0","-0.11","66","35.5","2","3.824","13.76","0.9047"], [4276,"2024-07-15 18:00:00+00:00","2024-07-15 18:30:00+00:00","25","1500.0","1.82","272.3","0","-0.91","66","34.85","2","5.404","5.538","0.7853"], [4367,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","150.0","0.48","10.7","256","0.12","2","31.89","2","1637.0","401.6","1373.0"], [4368,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","200.0","1.13","343.2","0","0.23","0","32.06","2","2232.0","742.2","1638.0"], [4369,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","250.0","1.18","335.5","256","0.18","0","32.05","2","1948.0","896.8","75.95"], [4370,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","300.0","1.21","319.5","0","0.17","0","32.03","2","1203.0","1210.0","66.56"], [4371,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","350.0","0.52","314.5","0","0.18","0","31.61","2","1413.0","1288.0","1095.0"], [4372,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","400.0","0.69","228.3","0","0.2","66","31.18","2","2435.0","297.0","1020.0"], [4373,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","450.0","1.26","233.1","0","0.25","0","30.89","2","1149.0","733.9","887.6"], [4374,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","500.0","2.03","228.2","0","0.11","0","31.09","2","473.6","206.2","491.0"], [4375,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","550.0","1.88","230.2","0","0.11","0","31.04","2","79.12","18.12","99.49"], [4376,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","600.0","1.4","207.0","0","0.24","66","30.93","130","537.1","1.678","38.54"], [4377,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","650.0","1.25","271.0","0","0.02","0","29.72","2","163.4","26.63","56.98"], [4378,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","700.0","1.62","275.2","0","-0.14","66","-67.06","130","127.0","42.47","92.02"], [4379,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","750.0","2.77","282.6","0","-0.06","2","-25.72","2","27.39","14.49","77.52"], [4380,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","800.0","3.15","273.7","0","-0.18","66","-80.38","130","27.47","9.229","32.02"], [4381,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","850.0","3.14","267.3","0","-0.16","66","6.51","2","43.82","30.62","37.34"], [4382,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","900.0","3.13","261.8","0","-0.16","66","10.32","130","71.16","42.49","22.71"], [4383,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","950.0","2.87","255.6","0","-0.19","66","40.12","2","39.09","23.84","16.09"], [4384,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1000.0","2.76","255.0","0","-0.17","0","54.19","2","13.35","13.11","18.46"], [4385,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1050.0","2.59","257.9","0","0.03","0","-82.56","130","15.3","36.08","75.37"], [4386,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1100.0","2.74","260.2","0","-0.03","0","-73.44","130","38.16","12.42","22.08"], [4387,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1150.0","2.98","255.7","0","0.3","66","11.96","130","12.88","1.335","1.995"], [4388,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1200.0","2.96","270.0","0","-0.14","0","28.07","2","2.79","1.194","0.8445"], [4389,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1250.0","2.46","271.6","0","0.09","0","2.5","130","33.23","1.007","3.092"], [4390,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1300.0","2.37","267.8","0","0.6","0","-74.02","130","19.52","4.894","7.852"], [4391,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1350.0","2.33","261.8","0","-0.06","0","34.75","2","7.08","2.576","4.8"], [4392,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1400.0","2.0","272.3","0","0.3","0","-81.88","2","6.026","1.47","2.539"], [4393,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1450.0","1.96","274.1","256","-0.08","0","55.17","130","3.341","1.36","1.975"], [4394,"2024-07-15 18:30:00+00:00","2024-07-15 19:00:00+00:00","25","1500.0","1.49","305.6","0","-0.11","0","-57.96","2","1.961","4.387","1.716"], [4485,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","150.0","1.36","206.3","256","0.15","0","31.02","2","448.1","9387.0","13640.0"], [4486,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","200.0","0.89","224.0","0","0.15","0","31.24","2","329.9","2027.0","1012.0"], [4487,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","250.0","1.38","62.1","256","0.13","2","31.37","2","16.64","85.2","679.0"], [4488,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","300.0","1.47","68.3","0","0.03","0","31.48","2","85.83","89.91","994.0"], [4489,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","350.0","1.49","49.4","0","0.22","0","31.09","2","64.08","351.4","2240.0"], [4490,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","400.0","1.08","60.2","0","0.17","0","30.86","2","280.1","244.6","651.2"], [4491,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","450.0","0.77","126.7","0","0.15","0","30.75","2","217.5","148.0","132.2"], [4492,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","500.0","0.43","299.6","256","0.14","66","31.24","2","25.32","148.8","210.7"], [4493,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","550.0","1.01","307.3","0","0.19","66","30.89","2","154.1","218.9","222.0"], [4494,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","600.0","1.22","284.8","0","0.2","66","57.19","130","99.4","242.3","66.62"], [4495,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","650.0","1.49","281.4","0","0.18","66","49.84","130","105.0","198.5","45.89"], [4496,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","700.0","1.91","277.6","256","-0.13","66","-65.33","130","121.8","40.25","4.16"], [4497,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","750.0","2.19","295.1","0","0.04","0","43.38","130","31.86","35.01","10.97"], [4498,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","800.0","2.96","288.5","0","0.21","66","-18.28","130","5.682","17.8","4.486"], [4499,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","850.0","3.05","280.3","0","0.24","0","-5.44","130","10.64","10.53","5.011"], [4500,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","900.0","2.6","272.6","0","-0.42","66","-2.23","130","15.46","8.12","5.675"], [4501,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","950.0","2.59","261.3","0","0.12","0","-62.01","130","8.935","5.327","9.861"], [4502,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1000.0","2.4","259.6","0","-0.11","0","-57.35","130","3.922","3.617","10.11"], [4503,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1050.0","2.25","251.3","0","0.34","0","66.79","2","7.788","2.067","3.102"], [4504,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1100.0","2.34","247.1","0","0.29","0","-39.84","2","9.492","4.366","5.841"], [4505,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1150.0","2.39","266.8","0","0.37","0","54.63","130","1.957","3.33","11.98"], [4506,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1200.0","2.43","273.2","0","0.44","0","29.69","2","0.837","0.9235","3.622"], [4507,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1250.0","2.33","276.7","0","0.69","0","43.53","130","1.235","1.075","1.027"], [4508,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1300.0","2.68","265.8","0","0.08","0","-22.33","130","1.097","0.809","0.868"], [4509,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1350.0","1.86","266.7","0","0.03","0","71.09","130","2.419","1.776","0.4872"], [4510,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1400.0","1.94","274.4","0","0.05","0","-13.39","130","2.707","6.509","1.02"], [4511,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1450.0","1.23","263.9","0","-0.29","0","-44.45","130","1.943","10.97","0.3914"], [4512,"2024-07-15 19:00:00+00:00","2024-07-15 19:30:00+00:00","25","1500.0","2.19","31.1","0","0.0","0","64.4","130","7.828","5.434","0.3697"], [4603,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","150.0","1.7","159.6","0","0.16","2","30.68","2","2846.0","15070.0","8274.0"], [4604,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","200.0","1.29","139.6","0","0.26","66","30.92","2","1479.0","2262.0","1199.0"], [4605,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","250.0","1.69","93.4","0","0.4","66","31.01","2","638.2","563.8","311.2"], [4606,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","300.0","2.07","78.0","0","0.18","66","31.57","2","1739.0","1599.0","1668.0"], [4607,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","350.0","1.89","68.0","0","0.1","0","31.57","2","1820.0","1585.0","2373.0"], [4608,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","400.0","1.21","97.4","0","0.17","66","31.22","2","2246.0","1721.0","1265.0"], [4609,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","450.0","1.02","140.9","0","0.22","0","31.49","2","766.9","498.0","283.3"], [4610,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","500.0","0.39","102.7","0","0.15","0","29.42","2","54.83","39.98","48.97"], [4611,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","550.0","0.91","276.8","0","0.09","0","30.99","2","52.06","31.88","48.46"], [4612,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","600.0","2.13","251.2","256","0.24","0","59.41","2","110.3","36.68","6.875"], [4613,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","650.0","1.0","334.4","256","0.24","0","73.45","130","64.02","21.6","14.01"], [4614,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","700.0","1.77","269.4","0","0.12","0","-79.61","130","18.68","20.76","24.81"], [4615,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","750.0","1.71","265.6","0","0.05","0","48.77","2","64.74","44.41","61.09"], [4616,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","800.0","1.98","277.1","0","0.24","66","64.78","130","24.11","52.69","18.09"], [4617,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","850.0","2.69","283.0","0","0.23","66","-54.03","2","10.66","19.83","9.736"], [4618,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","900.0","3.01","281.8","0","0.19","0","-58.2","2","27.85","11.2","7.456"], [4619,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","950.0","2.97","279.8","0","0.16","66","10.91","130","35.07","22.54","11.28"], [4620,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1000.0","2.78","278.5","0","0.0","0","54.25","130","28.09","27.91","10.2"], [4621,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1050.0","2.61","272.8","0","0.16","66","-81.06","2","6.485","4.748","3.207"], [4622,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1100.0","2.1","282.5","0","0.2","0","-67.16","130","1.506","2.259","1.791"], [4623,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1150.0","1.9","273.3","0","0.83","0","38.28","130","1.774","1.436","0.6446"], [4624,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1200.0","2.81","280.2","0","0.58","0","-79.54","130","1.666","1.946","0.6996"], [4625,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1250.0","2.46","288.0","0","0.35","0","40.99","130","0.8755","0.6698","0.8054"], [4626,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1300.0","2.02","293.9","0","0.08","0","28.42","2","4.652","1.189","1.115"], [4627,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1350.0","1.45","297.2","0","0.0","0","-47.17","130","6.755","0.6018","1.853"], [4628,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1400.0","1.48","279.0","0","-0.11","0","67.44","130","1.663","1.105","0.4826"], [4629,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1450.0","1.98","280.9","0","0.0","0","37.58","130","1.907","1.702","1.015"], [4630,"2024-07-15 19:30:00+00:00","2024-07-15 20:00:00+00:00","25","1500.0","2.35","273.8","0","0.05","0","-15.99","130","1.619","2.933","0.8425"], [4721,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","150.0","2.73","153.1","0","0.17","66","31.17","2","5814.0","1404.0","4831.0"], [4722,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","200.0","2.4","140.3","0","-0.11","66","30.87","2","9943.0","2255.0","669.9"], [4723,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","250.0","2.89","114.0","0","-0.01","0","31.28","2","1505.0","2773.0","162.2"], [4724,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","300.0","1.89","103.5","0","0.01","0","31.4","2","552.9","621.1","213.4"], [4725,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","350.0","1.48","83.9","0","0.05","0","31.76","2","256.1","414.3","218.9"], [4726,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","400.0","0.84","91.2","0","0.22","0","31.13","2","308.2","894.2","211.5"], [4727,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","450.0","0.75","225.4","256","0.16","66","31.25","2","223.6","590.1","271.4"], [4728,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","500.0","1.3","263.6","0","0.17","2","30.95","2","302.7","419.7","50.34"], [4729,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","550.0","1.43","250.7","256","0.1","0","31.13","2","102.9","24.29","50.71"], [4730,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","600.0","1.62","244.3","0","0.19","0","-42.72","130","37.71","86.84","31.11"], [4731,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","650.0","0.38","194.4","0","-0.2","66","30.71","2","17.04","40.24","13.02"], [4732,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","700.0","1.36","261.0","0","-0.23","66","-34.27","130","32.72","24.28","22.31"], [4733,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","750.0","1.66","271.2","0","-0.25","2","44.58","130","48.28","29.83","50.93"], [4734,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","800.0","1.93","280.6","0","-0.25","66","-68.81","130","38.64","14.13","12.22"], [4735,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","850.0","1.93","286.5","0","-0.28","66","67.1","130","33.01","16.95","10.4"], [4736,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","900.0","2.05","280.0","0","0.17","66","-33.21","130","19.09","16.27","8.954"], [4737,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","950.0","2.17","277.5","0","0.08","66","68.83","130","12.27","16.96","7.789"], [4738,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1000.0","2.45","281.5","0","0.01","66","-58.54","130","9.421","10.16","7.456"], [4739,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1050.0","2.91","276.7","0","0.22","66","-47.99","2","4.426","4.757","3.92"], [4740,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1100.0","2.58","286.7","0","0.06","0","-2.57","130","2.635","1.593","6.733"], [4741,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1150.0","3.02","283.5","0","-0.1","0","47.61","2","1.943","0.9938","5.199"], [4742,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1200.0","2.91","281.7","0","0.11","0","18.17","130","1.982","1.614","2.938"], [4743,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1250.0","2.73","295.1","0","-0.1","0","-57.87","2","1.007","3.145","2.478"], [4744,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1300.0","2.7","299.2","0","0.11","0","-54.35","130","2.129","2.897","1.602"], [4745,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1350.0","2.29","307.5","0","-0.03","0","-28.02","2","1.737","2.138","1.544"], [4746,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1400.0","1.7","307.8","0","0.21","0","-44.8","130","1.22","2.731","3.893"], [4747,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1450.0","2.08","316.5","0","-0.07","0","-9.94","130","1.704","1.203","3.259"], [4748,"2024-07-15 20:00:00+00:00","2024-07-15 20:30:00+00:00","25","1500.0","1.98","296.1","0","0.02","0","-50.3","130","2.892","4.865","2.393"], [4839,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","150.0","2.12","160.2","0","0.11","0","43.23","130","3656.0","1519.0","3112.0"], [4840,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","200.0","2.03","149.4","0","0.14","0","-12.37","130","719.8","727.5","600.0"], [4841,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","250.0","2.38","132.8","256","0.15","66","38.9","130","1266.0","626.6","62.92"], [4842,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","300.0","2.38","109.9","0","0.2","66","-4.33","2","439.0","375.2","197.0"], [4843,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","350.0","1.27","87.8","0","0.27","66","24.47","130","449.6","485.6","269.5"], [4844,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","400.0","0.71","120.1","256","0.24","0","-2.59","130","827.8","386.1","497.8"], [4845,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","450.0","1.37","262.5","2","0.24","0","30.87","2","279.7","133.9","863.4"], [4846,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","500.0","2.02","261.1","0","0.3","66","30.65","2","102.2","118.9","234.7"], [4847,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","550.0","2.0","254.0","0","0.3","0","30.32","2","144.3","170.1","298.9"], [4848,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","600.0","1.79","262.3","0","0.31","0","30.11","130","110.0","210.7","282.4"], [4849,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","650.0","1.56","263.8","0","0.31","0","30.41","2","27.32","93.69","104.6"], [4850,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","700.0","2.0","280.5","0","0.25","0","29.69","2","9.279","31.6","15.82"], [4851,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","750.0","2.23","276.1","0","0.18","0","-43.23","130","18.63","33.83","24.2"], [4852,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","800.0","2.51","287.9","0","-0.17","66","-82.87","130","29.82","43.76","29.25"], [4853,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","850.0","3.69","286.3","0","0.04","2","-75.13","130","30.41","40.21","41.11"], [4854,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","900.0","4.12","291.4","0","0.03","2","-25.0","2","17.23","12.77","24.75"], [4855,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","950.0","3.68","294.3","0","0.08","0","21.46","130","9.677","6.678","56.35"], [4856,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1000.0","3.78","290.2","0","-0.01","0","30.09","2","7.186","5.073","63.82"], [4857,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1050.0","3.38","298.8","0","0.29","0","-57.66","130","7.49","20.89","33.03"], [4858,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1100.0","2.89","291.9","0","0.06","2","6.63","130","19.73","35.55","14.3"], [4859,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1150.0","2.76","290.1","0","0.13","2","37.1","130","32.21","39.78","18.72"], [4860,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1200.0","2.45","288.8","0","0.08","66","-72.19","130","21.41","39.58","9.601"], [4861,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1250.0","2.26","287.4","0","-0.63","66","34.15","2","7.801","10.09","6.411"], [4862,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1300.0","2.02","284.8","0","-0.78","0","40.83","130","7.598","5.129","2.492"], [4863,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1350.0","1.55","318.6","0","0.02","0","-75.93","2","6.41","6.506","0.3476"], [4864,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1400.0","3.45","249.8","0","0.41","0","-70.63","130","5.198","5.107","0.9145"], [4865,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1450.0","0.7","313.7","0","-0.22","0","-82.25","130","5.019","4.794","1.193"], [4866,"2024-07-15 20:30:00+00:00","2024-07-15 21:00:00+00:00","25","1500.0","0.81","278.5","0","-0.95","0","33.46","130","2.508","3.188","0.8248"], [4957,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","150.0","1.99","176.1","0","0.16","66","29.95","2","3575.0","3797.0","8569.0"], [4958,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","200.0","1.92","162.3","0","0.15","0","29.31","2","1230.0","1518.0","1557.0"], [4959,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","250.0","2.08","147.1","0","0.14","66","29.64","2","895.9","758.0","470.2"], [4960,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","300.0","2.02","129.6","0","0.18","66","29.6","130","233.7","196.1","60.45"], [4961,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","350.0","1.34","90.9","0","0.19","66","31.5","2","287.5","324.5","282.7"], [4962,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","400.0","0.94","127.5","0","-0.08","2","-58.51","130","453.0","499.7","381.0"], [4963,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","450.0","1.28","233.7","256","-0.09","2","30.66","2","248.9","44.92","324.5"], [4964,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","500.0","2.12","254.2","0","-0.14","2","30.65","2","160.7","248.4","226.2"], [4965,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","550.0","2.9","253.4","0","-0.16","66","30.52","2","181.0","126.0","202.4"], [4966,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","600.0","2.16","258.3","0","0.32","66","30.55","2","60.16","33.2","67.16"], [4967,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","650.0","1.54","280.9","0","0.2","66","30.22","2","9.604","6.913","16.1"], [4968,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","700.0","2.33","279.7","0","0.24","0","30.22","2","13.44","4.043","23.68"], [4969,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","750.0","2.03","261.9","0","0.95","66","29.48","2","14.39","22.63","21.11"], [4970,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","800.0","2.75","261.7","0","0.19","66","29.81","2","21.85","16.05","20.04"], [4971,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","850.0","3.21","277.4","0","0.14","2","2.69","130","42.89","12.19","56.16"], [4972,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","900.0","3.83","282.9","0","0.18","0","68.52","130","16.06","12.89","34.65"], [4973,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","950.0","3.51","285.7","0","0.31","66","74.64","130","35.64","9.704","28.37"], [4974,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1000.0","3.41","286.0","0","-0.3","0","45.65","130","18.93","11.27","14.58"], [4975,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1050.0","2.63","296.3","0","0.21","0","-72.56","130","9.398","2.377","2.427"], [4976,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1100.0","2.83","284.4","0","-0.25","0","-15.79","2","11.74","1.461","4.822"], [4977,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1150.0","2.36","294.3","0","-0.9","0","74.32","130","23.57","2.998","7.012"], [4978,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1200.0","2.29","286.5","0","-0.48","0","-7.62","130","16.59","18.68","11.03"], [4979,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1250.0","2.08","286.7","0","-0.38","0","-76.22","130","11.15","9.22","5.089"], [4980,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1300.0","1.87","277.2","0","-0.53","0","54.16","2","9.354","11.3","2.704"], [4981,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1350.0","1.88","285.3","0","-0.83","0","-65.45","130","7.622","9.356","2.785"], [4982,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1400.0","1.44","282.4","0","-0.28","0","-68.57","2","4.557","6.006","1.287"], [4983,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1450.0","3.07","211.2","0","-0.18","0","62.01","130","4.696","2.028","1.419"], [4984,"2024-07-15 21:00:00+00:00","2024-07-15 21:30:00+00:00","25","1500.0","1.25","307.8","0","-0.44","0","10.91","130","4.574","2.712","4.213"], [5075,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","150.0","1.68","196.9","0","-0.18","66","29.18","2","6930.0","6982.0","13180.0"], [5076,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","200.0","1.89","174.1","0","0.18","66","29.53","2","2980.0","3485.0","7620.0"], [5077,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","250.0","1.57","166.9","0","0.17","0","29.5","2","1319.0","764.3","1512.0"], [5078,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","300.0","1.85","153.5","0","0.16","0","-10.26","2","804.5","952.7","366.2"], [5079,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","350.0","1.91","131.7","256","0.21","0","5.07","2","391.7","248.4","150.5"], [5080,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","400.0","1.61","163.8","0","0.17","0","57.62","130","894.0","302.1","175.6"], [5081,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","450.0","1.28","196.6","256","0.07","0","48.73","130","58.03","180.6","269.8"], [5082,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","500.0","2.43","252.6","0","0.07","0","29.51","2","345.0","336.8","301.3"], [5083,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","550.0","3.03","252.0","0","0.25","66","30.95","2","574.9","460.1","294.1"], [5084,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","600.0","2.25","261.2","0","0.23","0","30.29","2","95.31","181.0","94.42"], [5085,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","650.0","1.9","263.0","0","0.26","0","30.02","130","35.45","75.35","23.94"], [5086,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","700.0","1.56","278.0","0","-0.13","0","52.16","130","28.02","13.44","21.56"], [5087,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","750.0","1.74","270.3","0","-0.08","0","69.36","130","49.99","16.5","57.51"], [5088,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","800.0","1.98","273.6","0","0.0","0","-27.64","130","121.2","76.68","20.09"], [5089,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","850.0","2.18","292.9","0","0.06","0","-54.55","130","27.85","23.51","11.48"], [5090,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","900.0","2.63","293.7","0","-0.09","0","-45.3","2","8.917","20.21","6.879"], [5091,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","950.0","3.53","291.9","0","-0.22","0","22.17","130","3.978","14.85","8.858"], [5092,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1000.0","2.22","292.3","0","0.24","0","35.88","130","7.881","9.6","8.505"], [5093,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1050.0","1.73","318.6","0","0.6","0","68.47","2","4.544","1.213","2.392"], [5094,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1100.0","2.99","309.2","0","0.78","0","-32.8","2","1.629","2.466","1.854"], [5095,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1150.0","2.12","264.2","0","0.61","0","25.02","2","0.4946","3.07","0.9667"], [5096,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1200.0","0.99","275.2","0","0.54","0","-25.18","130","1.961","3.348","0.8582"], [5097,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1250.0","1.11","285.6","0","0.32","0","-55.62","130","2.592","3.038","2.185"], [5098,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1300.0","1.38","302.0","0","0.2","0","45.68","2","7.448","1.613","3.012"], [5099,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1350.0","1.52","284.4","0","0.1","0","27.34","130","6.773","2.06","1.709"], [5100,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1400.0","1.22","284.2","0","0.09","0","-52.38","2","4.406","4.399","0.9334"], [5101,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1450.0","1.2","301.5","0","-0.29","0","-28.71","2","1.107","5.741","0.6834"], [5102,"2024-07-15 21:30:00+00:00","2024-07-15 22:00:00+00:00","25","1500.0","1.14","346.7","0","-0.25","0","59.75","2","1.454","2.367","0.4456"], [5193,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","150.0","0.75","218.6","0","0.12","66","38.68","130","635.1","623.0","5574.0"], [5194,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","200.0","0.83","168.1","0","0.27","2","-55.96","2","2672.0","939.8","1378.0"], [5195,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","250.0","1.09","156.9","2","0.13","0","-25.31","130","2479.0","795.4","18.47"], [5196,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","300.0","1.71","93.2","256","0.15","0","66.67","130","1708.0","327.1","84.38"], [5197,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","350.0","2.11","151.9","2","0.2","66","19.16","2","231.3","167.4","10.69"], [5198,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","400.0","1.75","153.2","0","0.15","66","-61.36","2","374.2","285.7","127.9"], [5199,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","450.0","1.01","222.9","0","-0.01","2","5.03","130","160.7","181.8","124.0"], [5200,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","500.0","1.89","257.4","0","0.16","66","30.66","2","112.7","131.0","125.6"], [5201,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","550.0","2.52","263.9","0","0.19","66","68.19","130","192.2","104.2","215.3"], [5202,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","600.0","1.97","268.7","0","0.15","0","34.54","130","268.6","245.0","487.2"], [5203,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","650.0","1.62","269.5","0","0.17","0","-26.92","130","206.9","94.55","151.8"], [5204,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","700.0","2.8","246.4","0","0.01","0","68.26","2","19.33","11.31","13.08"], [5205,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","750.0","0.04","103.4","0","0.24","66","21.15","130","11.7","8.431","3.943"], [5206,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","800.0","2.03","256.6","0","0.06","0","-22.49","130","24.69","6.118","4.818"], [5207,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","850.0","1.82","276.8","0","-0.1","0","-36.83","130","3.073","45.23","1.383"], [5208,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","900.0","1.6","7.5","0","0.23","0","-27.19","130","8.934","118.7","3.609"], [5209,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","950.0","1.81","354.5","0","0.17","66","73.64","130","77.27","212.3","29.29"], [5210,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1000.0","1.72","353.0","0","-0.09","0","60.42","130","104.8","74.55","35.56"], [5211,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1050.0","1.85","354.6","0","0.25","0","58.31","130","14.16","20.29","82.79"], [5212,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1100.0","1.5","311.1","0","0.07","0","57.29","130","4.281","30.53","26.29"], [5213,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1150.0","2.52","313.3","0","0.08","0","-60.55","2","2.022","19.87","3.53"], [5214,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1200.0","2.63","4.9","0","-0.09","0","52.71","2","2.683","4.997","2.138"], [5215,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1250.0","3.23","307.5","0","-0.09","0","72.21","130","3.888","3.304","1.669"], [5216,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1300.0","2.63","304.3","0","0.13","0","46.98","130","5.843","2.759","2.277"], [5217,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1350.0","2.45","303.1","0","0.12","0","42.25","130","5.469","2.4","3.661"], [5218,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1400.0","1.71","324.9","0","0.07","0","64.09","130","3.777","2.174","2.087"], [5219,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1450.0","2.01","305.4","0","0.11","0","54.15","2","3.792","1.278","1.963"], [5220,"2024-07-15 22:00:00+00:00","2024-07-15 22:30:00+00:00","25","1500.0","2.35","324.7","0","-0.09","0","-82.04","130","3.103","1.563","2.414"], [5311,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","150.0","1.07","267.8","0","0.09","2","-17.03","130","2534.0","852.8","150.5"], [5312,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","200.0","0.47","258.9","0","0.2","2","-32.4","130","259.1","230.6","60.64"], [5313,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","250.0","0.73","149.0","256","0.13","2","7.1","2","776.0","683.6","4.306"], [5314,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","300.0","1.21","104.2","0","0.29","66","68.12","130","451.0","383.6","15.56"], [5315,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","350.0","1.6","130.3","256","-0.12","66","-21.75","130","328.0","353.4","4.725"], [5316,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","400.0","1.84","140.5","0","0.12","66","-35.82","130","142.8","97.74","5.146"], [5317,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","450.0","0.76","329.9","0","-0.11","2","20.77","2","55.89","12.75","4.239"], [5318,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","500.0","1.3","291.8","2","0.17","2","45.86","130","43.38","37.57","1.084"], [5319,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","550.0","1.78","312.5","256","-0.17","66","-79.27","130","79.28","33.2","2.59"], [5320,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","600.0","1.77","281.3","256","-1.99","66","-77.73","130","8.218","8.636","2.247"], [5321,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","650.0","2.29","11.3","0","0.22","0","30.84","130","8.023","28.01","0.5102"], [5322,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","700.0","2.1","343.6","0","-0.16","66","-51.49","130","536.8","798.1","11.39"], [5323,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","750.0","2.26","346.1","0","0.04","0","-52.41","130","504.3","406.4","353.0"], [5324,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","800.0","2.68","342.4","0","0.13","66","39.97","130","151.7","95.32","141.0"], [5325,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","850.0","2.92","344.3","0","-0.02","0","-15.86","2","207.5","31.93","22.97"], [5326,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","900.0","3.3","343.2","0","-0.06","0","50.98","130","294.8","14.6","22.55"], [5327,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","950.0","2.82","344.1","0","-0.58","0","-9.07","2","308.4","37.33","23.25"], [5328,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1000.0","2.84","343.4","0","0.07","0","-42.61","2","146.9","53.29","23.74"], [5329,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1050.0","2.58","343.4","0","0.05","0","70.07","130","26.03","20.03","14.74"], [5330,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1100.0","1.98","343.5","0","-0.17","0","-6.03","130","21.72","15.48","11.6"], [5331,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1150.0","1.61","345.7","0","-0.09","0","-81.7","130","12.65","13.37","4.989"], [5332,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1200.0","1.56","343.1","0","0.25","0","15.07","130","9.352","8.969","11.08"], [5333,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1250.0","1.44","305.0","0","0.02","0","26.19","130","1.464","9.623","1.625"], [5334,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1300.0","1.86","340.2","0","0.06","0","-20.55","130","0.4587","1.062","1.042"], [5335,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1350.0","3.83","257.7","0","-0.24","0","24.95","130","1.139","0.9466","0.2525"], [5336,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1400.0","5.02","240.0","512","0.04","0","-4.96","130","3.455","0.2163","2.221"], [5337,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1450.0","2.7","304.2","0","0.05","0","-78.93","130","0.9658","0.4383","3.384"], [5338,"2024-07-15 22:30:00+00:00","2024-07-15 23:00:00+00:00","25","1500.0","1.45","321.8","0","0.06","0","8.17","130","1.627","0.4663","2.655"], [5429,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","150.0","0.86","199.5","256","-0.2","66","28.63","2","317.0","15.24","427.0"], [5430,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","200.0","0.77","87.5","0","-0.03","2","28.7","130","1095.0","332.4","547.0"], [5431,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","250.0","1.34","105.2","0","0.12","66","-53.43","130","158.8","97.39","95.81"], [5432,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","300.0","1.77","107.1","0","-0.06","0","-3.39","130","276.2","251.3","101.8"], [5433,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","350.0","1.95","109.2","0","0.0","0","23.98","130","86.44","94.28","26.71"], [5434,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","400.0","1.59","90.9","0","-0.05","0","71.5","130","52.86","40.66","109.9"], [5435,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","450.0","1.44","20.0","0","-0.37","2","61.34","130","18.29","20.45","59.09"], [5436,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","500.0","1.7","7.0","0","-0.12","66","69.43","130","14.84","29.79","21.61"], [5437,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","550.0","2.06","347.0","0","-0.18","66","37.02","130","22.47","52.8","19.94"], [5438,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","600.0","1.92","347.0","0","-0.17","66","-36.53","130","37.61","56.81","7.819"], [5439,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","650.0","2.03","339.1","0","-0.06","2","-60.34","2","243.7","243.5","105.7"], [5440,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","700.0","2.39","337.2","0","-0.14","66","38.41","130","519.6","141.0","167.5"], [5441,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","750.0","2.97","337.6","0","-0.09","0","69.09","130","67.06","17.4","59.68"], [5442,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","800.0","3.0","340.9","0","-0.12","0","-71.21","130","13.41","5.889","25.07"], [5443,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","850.0","2.79","341.1","0","-0.16","0","-41.34","130","16.63","21.01","13.26"], [5444,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","900.0","2.62","341.0","0","-0.18","0","14.15","130","23.14","89.48","3.805"], [5445,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","950.0","2.47","336.7","0","0.01","0","-31.03","130","46.74","81.46","14.86"], [5446,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1000.0","2.69","332.4","0","-0.14","0","25.94","130","43.33","23.33","35.95"], [5447,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1050.0","2.5","333.8","0","-0.14","0","5.7","130","21.84","19.25","10.04"], [5448,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1100.0","1.95","337.8","0","-0.27","66","-42.39","2","11.87","14.53","3.672"], [5449,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1150.0","1.57","339.6","0","-0.04","0","30.36","130","12.77","14.94","4.324"], [5450,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1200.0","1.39","330.8","0","-1.08","0","-7.89","130","7.382","9.214","10.26"], [5451,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1250.0","1.36","292.0","0","-0.1","0","-38.43","2","2.382","3.273","8.763"], [5452,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1300.0","1.31","294.6","0","-0.19","0","-26.42","2","3.003","1.509","1.4"], [5453,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1350.0","1.73","308.0","0","-0.65","0","-54.59","130","1.382","3.784","0.4154"], [5454,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1400.0","1.48","104.2","512","-1.11","0","-8.82","130","2.323","2.81","1.004"], [5455,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1450.0","1.68","116.5","512","-1.78","66","-53.61","130","0.9464","1.822","0.4067"], [5456,"2024-07-15 23:00:00+00:00","2024-07-15 23:30:00+00:00","25","1500.0","2.41","316.3","0","-1.09","0","-34.58","130","0.3745","2.034","0.7588"], [5547,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","150.0","1.69","170.4","258","0.08","2","29.68","2","23.87","20.39","186.5"], [5548,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","200.0","1.28","70.7","256","0.04","2","-1.25","2","465.7","574.4","9.027"], [5549,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","250.0","1.71","95.3","256","-0.01","2","-39.3","2","707.4","925.1","3.638"], [5550,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","300.0","1.85","109.6","0","-0.02","2","46.81","130","331.0","170.4","30.86"], [5551,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","350.0","1.83","102.0","0","0.03","2","29.76","2","34.04","42.14","16.11"], [5552,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","400.0","1.43","50.7","256","-0.13","0","21.31","130","80.38","18.12","217.8"], [5553,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","450.0","1.89","31.1","0","-0.15","66","2.22","130","37.61","37.55","218.9"], [5554,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","500.0","1.94","15.5","0","-0.13","0","63.22","130","18.37","38.79","54.45"], [5555,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","550.0","1.93","5.1","0","0.05","2","8.4","130","16.05","32.75","21.29"], [5556,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","600.0","2.02","350.8","0","-0.32","2","-71.36","130","46.36","39.28","24.02"], [5557,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","650.0","2.23","348.9","0","0.46","2","6.22","130","26.36","23.51","19.78"], [5558,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","700.0","2.31","342.1","0","-0.27","0","11.59","130","25.19","8.653","14.66"], [5559,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","750.0","2.54","337.8","0","-0.35","66","11.78","2","17.29","10.47","11.13"], [5560,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","800.0","2.32","342.4","0","-0.05","66","20.44","130","9.292","12.95","9.522"], [5561,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","850.0","2.23","332.5","0","-0.12","0","18.37","130","26.17","36.55","10.63"], [5562,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","900.0","2.68","348.3","256","0.25","0","-62.93","130","102.6","17.36","13.23"], [5563,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","950.0","2.28","294.9","0","0.58","0","0.1","2","78.37","8.617","0.6957"], [5564,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1000.0","2.48","290.3","0","-0.29","0","-51.03","2","13.33","3.103","0.5535"], [5565,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1050.0","1.9","281.2","0","-0.17","0","0.34","130","8.264","3.839","3.922"], [5566,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1100.0","1.52","300.9","0","-0.5","0","-79.87","130","5.973","4.735","4.353"], [5567,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1150.0","1.5","320.1","0","-0.67","0","71.39","2","6.964","5.439","4.534"], [5568,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1200.0","1.98","276.3","0","0.03","0","-60.97","2","7.986","15.12","4.124"], [5569,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1250.0","2.05","284.4","0","0.0","0","-12.77","2","10.08","11.4","2.607"], [5570,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1300.0","2.35","283.8","0","0.01","0","54.14","130","10.72","4.388","3.726"], [5571,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1350.0","2.12","287.8","0","0.02","0","-83.27","130","4.787","3.641","2.171"], [5572,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1400.0","2.85","299.3","0","0.42","0","40.09","2","2.168","1.577","1.441"], [5573,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1450.0","5.32","9.0","512","-1.07","0","-4.03","2","0.7728","0.3087","2.193"], [5574,"2024-07-15 23:30:00+00:00","2024-07-16 00:00:00+00:00","25","1500.0","4.11","293.9","0","0.52","0","24.2","130","0.2069","0.283","1.887"] ]}