{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","150.0","3.45","284.9","768","0.02","2","64.96","2","25.48","45.05","42.58"],
    [2,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","200.0","4.49","266.7","768","0.0","2","16.76","2","30.24","85.12","45.8"],
    [3,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","250.0","4.41","269.0","256","0.04","2","16.45","2","7.985","18.18","113.4"],
    [4,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","300.0","5.1","275.0","512","-0.03","2","16.32","2","26.64","50.91","46.17"],
    [5,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","350.0","5.13","177.3","512","0.03","2","16.21","2","3.172","2.722","4.404"],
    [6,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","400.0","5.8","275.2","512","-1.98","66","15.49","2","3.368","4.616","6.171"],
    [7,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","450.0","5.85","275.4","512","-0.12","66","15.17","2","4.945","4.902","6.003"],
    [8,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","500.0","4.16","261.0","512","-1.42","2","14.63","2","1.196","0.5565","6.519"],
    [9,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","550.0","2.27","351.2","0","0.91","2","-0.69","130","2.175","0.5003","1.781"],
    [10,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","600.0","5.79","289.4","768","-2.07","2","13.76","130","0.7873","0.8939","1.078"],
    [11,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","650.0","9.22","271.1","768","-1.16","0","-52.72","130","1.09","0.2994","0.3915"],
    [12,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","700.0","3.81","55.9","256","-0.19","2","-69.57","2","3.315","2.283","0.9365"],
    [13,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","750.0","0.52","122.6","0","0.11","2","37.53","130","2.381","1.263","0.8641"],
    [14,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","800.0","0.55","186.8","0","0.52","0","28.73","2","0.9362","2.823","1.724"],
    [15,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","850.0","1.1","46.2","512","0.48","0","-72.8","2","2.065","1.311","2.351"],
    [16,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","900.0","1.09","186.1","256","-0.16","66","-43.95","130","2.985","2.843","5.567"],
    [17,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","950.0","1.93","242.7","256","-0.27","0","31.26","2","4.004","3.905","3.488"],
    [18,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1000.0","0.94","339.5","0","-0.13","0","2.13","130","3.898","3.733","1.863"],
    [19,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1050.0","0.96","321.4","0","0.08","0","-37.08","2","3.123","5.34","1.469"],
    [20,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1100.0","1.79","344.1","0","-0.19","0","40.13","2","2.087","3.704","1.663"],
    [21,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1150.0","1.31","339.2","0","-0.26","0","45.42","130","4.118","2.998","1.827"],
    [22,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1200.0","3.41","348.8","0","-0.2","0","50.51","2","2.177","2.428","1.793"],
    [23,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1250.0","3.91","334.2","0","-0.3","0","-55.54","2","2.757","1.123","2.276"],
    [24,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1300.0","4.11","336.2","0","-0.23","0","10.09","130","3.67","0.9677","4.39"],
    [25,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1350.0","4.19","333.6","0","-0.3","0","-75.36","130","5.197","0.5178","6.4"],
    [26,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1400.0","4.3","331.8","0","-0.32","0","7.18","130","2.712","1.413","5.067"],
    [27,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1450.0","4.62","335.0","0","-0.48","0","15.41","2","1.686","2.754","3.831"],
    [28,"2025-03-31 00:00:00+00:00","2025-03-31 00:30:00+00:00","25","1500.0","5.28","340.7","0","-0.23","0","22.43","130","1.692","3.259","2.161"],
    [119,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","150.0","4.11","71.2","256","-0.01","2","62.47","2","85.0","131.9","75.17"],
    [120,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","200.0","1.84","95.0","258","0.02","2","14.82","2","11.16","14.3","7.061"],
    [121,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","250.0","1.03","112.2","258","0.04","2","14.63","2","4.834","1.736","1.639"],
    [122,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","300.0","1.65","75.2","258","-0.22","2","14.44","2","1.644","0.624","0.7004"],
    [123,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","350.0","1.0","42.5","768","-0.47","2","13.8","2","0.2879","2.102","5.118"],
    [124,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","400.0","0.62","37.6","256","-0.15","66","-44.2","2","0.3282","2.638","7.604"],
    [125,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","450.0","1.95","20.0","256","0.55","2","71.68","2","0.3243","1.095","6.837"],
    [126,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","500.0","1.06","55.0","256","-1.84","66","-12.51","130","0.2604","1.031","2.694"],
    [127,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","550.0","1.67","38.5","0","-0.06","2","-33.69","130","0.5147","0.8475","1.694"],
    [128,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","600.0","2.67","56.1","0","1.83","66","-52.22","2","1.078","1.263","1.719"],
    [129,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","650.0","2.26","58.8","256","0.1","0","-84.11","130","1.356","0.8616","0.5944"],
    [130,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","700.0","3.45","61.1","256","-0.26","2","-35.02","130","0.3277","1.232","0.5641"],
    [131,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","750.0","4.62","49.6","256","1.09","2","-64.3","2","2.094","7.547","0.5284"],
    [132,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","800.0","0.85","145.6","0","-0.11","66","-67.12","130","10.44","5.668","2.639"],
    [133,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","850.0","1.3","69.9","0","0.05","0","40.95","130","3.977","1.087","5.233"],
    [134,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","900.0","0.53","38.8","256","-4.63","2","23.32","130","5.185","3.086","3.103"],
    [135,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","950.0","1.1","88.4","0","-0.36","2","26.83","130","3.506","7.883","2.181"],
    [136,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1000.0","0.79","44.6","0","0.09","0","-33.04","130","0.2552","4.076","1.664"],
    [137,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1050.0","1.21","348.8","0","-0.08","0","49.84","130","4.391","8.009","2.4"],
    [138,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1100.0","1.66","353.9","0","0.1","0","-67.56","130","4.044","1.987","2.807"],
    [139,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1150.0","2.06","348.7","0","0.04","0","13.72","130","0.8377","1.659","0.408"],
    [140,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1200.0","2.5","351.6","0","-0.22","0","69.61","130","1.519","2.0","0.727"],
    [141,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1250.0","2.7","351.4","0","-0.23","0","-3.22","2","1.547","1.62","0.8933"],
    [142,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1300.0","2.75","354.5","0","-0.15","0","-46.88","2","2.701","1.611","1.062"],
    [143,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1350.0","3.35","351.9","0","-0.08","0","-61.88","130","2.68","1.187","1.157"],
    [144,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1400.0","3.07","346.0","0","-0.18","0","-43.22","2","4.057","0.8147","2.133"],
    [145,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1450.0","3.93","338.4","0","-0.14","0","40.38","130","2.413","1.375","1.627"],
    [146,"2025-03-31 00:30:00+00:00","2025-03-31 01:00:00+00:00","25","1500.0","4.38","337.8","0","-0.18","0","41.57","130","1.043","1.179","1.806"],
    [237,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","150.0","4.12","70.7","256","0.06","2","62.63","2","154.7","142.3","62.93"],
    [238,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","200.0","2.41","78.7","256","0.05","2","14.72","2","71.15","105.0","36.97"],
    [239,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","250.0","1.91","80.7","0","0.01","2","14.54","2","25.96","28.46","11.76"],
    [240,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","300.0","1.68","68.9","256","-0.01","2","14.58","2","5.679","5.276","0.904"],
    [241,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","350.0","2.7","52.2","256","0.01","0","14.38","2","0.5806","3.994","1.195"],
    [242,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","400.0","2.06","34.5","0","0.0","0","14.71","2","5.725","8.245","1.946"],
    [243,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","450.0","0.74","284.7","0","0.19","66","61.58","130","4.151","18.96","0.9601"],
    [244,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","500.0","4.22","162.6","256","-0.84","0","59.42","130","1.028","3.011","1.815"],
    [245,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","550.0","1.32","46.7","0","0.02","0","-52.62","130","2.911","1.823","1.505"],
    [246,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","600.0","2.3","105.9","256","-0.23","66","-42.68","130","2.412","2.843","0.5501"],
    [247,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","650.0","1.62","157.0","0","0.14","0","-69.19","130","2.052","2.077","1.222"],
    [248,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","700.0","1.59","203.4","256","0.93","2","-51.41","130","3.619","3.385","1.238"],
    [249,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","750.0","1.39","87.8","0","-0.13","66","-76.52","130","4.62","7.941","1.726"],
    [250,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","800.0","0.46","197.9","0","0.31","0","0.79","2","9.839","2.671","4.448"],
    [251,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","850.0","0.86","103.3","0","-0.09","0","74.22","130","1.794","2.526","2.793"],
    [252,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","900.0","1.5","187.2","0","-0.95","2","-59.62","2","3.785","5.872","2.528"],
    [253,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","950.0","0.85","118.4","256","-0.22","0","9.43","130","3.86","9.325","0.7952"],
    [254,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1000.0","0.9","137.8","0","-0.38","0","-83.25","130","4.606","7.378","2.627"],
    [255,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1050.0","0.83","169.4","0","-0.06","0","72.87","130","4.916","7.725","1.475"],
    [256,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1100.0","1.68","199.6","0","-0.06","0","-74.15","130","5.466","7.27","1.727"],
    [257,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1150.0","1.29","288.6","0","0.05","0","67.76","130","4.619","3.234","0.5114"],
    [258,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1200.0","2.19","242.4","0","0.37","0","2.38","130","2.949","3.758","2.485"],
    [259,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1250.0","1.98","248.1","0","-0.24","0","-10.16","2","3.359","0.8955","2.527"],
    [260,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1300.0","0.28","237.0","0","-0.11","0","-29.44","2","3.488","0.5816","1.947"],
    [261,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1350.0","0.87","197.8","0","0.02","0","75.2","130","5.239","1.088","3.058"],
    [262,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1400.0","1.55","347.5","0","-0.02","0","27.24","130","1.086","1.525","0.6014"],
    [263,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1450.0","2.62","347.3","0","-0.04","0","-31.17","2","1.427","2.28","1.982"],
    [264,"2025-03-31 01:00:00+00:00","2025-03-31 01:30:00+00:00","25","1500.0","3.14","342.7","0","-0.01","0","5.24","2","1.591","5.008","1.374"],
    [355,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","150.0","1.87","283.4","768","0.1","2","16.39","2","98.92","163.3","133.4"],
    [356,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","200.0","2.94","261.8","768","0.05","2","16.65","2","91.3","117.7","81.32"],
    [357,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","250.0","3.85","258.5","768","0.0","2","16.51","2","52.61","78.86","29.27"],
    [358,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","300.0","4.39","264.2","512","-0.02","2","16.37","2","5.338","15.5","6.524"],
    [359,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","350.0","3.41","318.4","512","-0.65","2","15.97","2","4.321","1.656","5.147"],
    [360,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","400.0","5.58","166.4","512","-1.06","2","16.27","2","5.395","1.038","3.82"],
    [361,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","450.0","4.84","262.5","768","-0.15","66","15.63","2","6.136","1.96","5.556"],
    [362,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","500.0","4.16","266.4","512","-0.18","66","-41.32","130","1.891","1.495","4.033"],
    [363,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","550.0","7.05","154.6","768","0.02","2","14.17","2","0.1045","0.8287","1.491"],
    [364,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","600.0","2.75","325.3","512","-0.43","2","61.82","130","1.003","0.9296","1.168"],
    [365,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","650.0","3.46","333.9","514","0.18","66","40.0","130","6.531","5.556","0.3878"],
    [366,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","700.0","6.59","141.9","768","0.64","66","-79.83","130","5.944","2.906","0.9029"],
    [367,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","750.0","6.96","155.0","768","3.5","2","42.53","2","2.061","2.884","1.365"],
    [368,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","800.0","2.54","324.0","512","-1.13","0","-39.21","130","3.71","3.796","1.793"],
    [369,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","850.0","1.15","115.4","0","0.15","0","-51.33","130","10.98","8.507","2.035"],
    [370,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","900.0","1.1","105.5","0","-0.19","66","14.18","2","6.019","10.71","1.475"],
    [371,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","950.0","0.61","176.2","256","-0.17","66","-70.07","130","4.391","10.92","1.469"],
    [372,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1000.0","0.53","332.8","256","-0.06","0","69.78","130","7.766","10.7","2.093"],
    [373,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1050.0","0.99","319.0","256","-0.29","0","-25.12","130","8.173","6.351","1.573"],
    [374,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1100.0","1.43","237.4","0","-0.04","0","70.15","130","6.411","2.092","1.458"],
    [375,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1150.0","2.32","10.0","0","-0.91","0","-9.97","130","5.432","3.469","1.313"],
    [376,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1200.0","1.69","359.4","0","-0.16","0","29.03","130","3.511","6.7","2.715"],
    [377,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1250.0","1.54","339.4","0","0.13","0","40.74","130","1.702","5.496","2.076"],
    [378,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1300.0","1.9","333.1","0","0.1","0","-28.68","130","2.503","5.718","3.476"],
    [379,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1350.0","2.42","334.9","0","0.12","0","66.79","2","3.115","10.83","5.252"],
    [380,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1400.0","3.09","331.2","0","-0.04","0","-15.14","130","6.546","11.25","7.117"],
    [381,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1450.0","3.64","324.5","0","0.23","0","-11.52","130","5.215","3.572","6.539"],
    [382,"2025-03-31 01:30:00+00:00","2025-03-31 02:00:00+00:00","25","1500.0","4.19","309.8","0","0.27","0","3.41","2","4.109","0.9038","6.893"],
    [473,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","150.0","5.15","74.7","256","-0.03","2","14.54","2","356.8","330.7","362.0"],
    [474,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","200.0","2.07","107.2","256","0.0","2","14.85","2","75.93","145.8","120.2"],
    [475,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","250.0","1.54","89.3","258","-0.02","2","14.67","2","23.8","16.59","13.65"],
    [476,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","300.0","2.05","87.9","0","-0.08","2","14.17","2","19.98","30.42","47.85"],
    [477,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","350.0","1.7","100.4","0","-0.24","2","13.95","2","12.31","15.64","21.4"],
    [478,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","400.0","2.9","111.6","256","0.18","2","13.56","2","1.485","3.142","6.791"],
    [479,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","450.0","1.9","169.5","2","0.08","2","74.93","130","0.9816","1.049","0.2592"],
    [480,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","500.0","1.38","139.1","256","0.12","2","-33.76","130","2.774","0.9182","1.317"],
    [481,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","550.0","5.79","123.4","256","0.11","2","-5.14","2","1.108","0.5334","2.054"],
    [482,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","600.0","1.97","168.4","256","-0.01","2","-80.21","130","0.6942","1.363","1.481"],
    [483,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","650.0","3.51","203.3","2","0.41","2","-80.44","130","2.534","5.561","1.917"],
    [484,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","700.0","1.95","192.5","256","0.05","2","-55.98","2","11.2","9.353","3.778"],
    [485,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","750.0","1.62","199.9","0","-0.17","2","29.33","130","2.236","3.409","3.553"],
    [486,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","800.0","1.92","120.7","0","-0.13","0","-77.11","130","2.71","5.874","1.312"],
    [487,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","850.0","1.55","137.8","0","0.07","0","64.66","130","2.356","4.675","3.019"],
    [488,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","900.0","1.48","73.6","256","0.09","0","47.77","130","8.419","16.7","12.76"],
    [489,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","950.0","0.35","181.0","0","-0.06","0","-40.46","130","8.465","28.11","11.12"],
    [490,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1000.0","0.45","353.3","0","-0.14","0","54.98","130","6.543","25.22","25.71"],
    [491,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1050.0","0.31","278.8","0","0.22","0","-74.95","2","77.97","3.347","2.227"],
    [492,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1100.0","2.17","304.2","0","0.18","0","53.49","130","63.44","2.658","1.987"],
    [493,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1150.0","2.73","326.1","0","0.13","0","57.15","130","11.26","12.97","1.455"],
    [494,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1200.0","2.68","331.0","0","0.12","0","-9.9","2","5.194","18.01","6.486"],
    [495,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1250.0","3.1","307.4","0","0.07","0","-69.54","130","5.646","7.825","17.42"],
    [496,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1300.0","4.15","291.9","0","0.12","0","-22.72","130","10.03","8.869","17.15"],
    [497,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1350.0","4.6","289.6","0","-0.22","0","33.53","2","7.385","8.592","6.001"],
    [498,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1400.0","5.51","285.5","0","-0.24","0","-4.08","2","1.274","4.463","3.258"],
    [499,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1450.0","6.29","287.2","0","0.32","0","-49.08","2","1.711","1.349","2.789"],
    [500,"2025-03-31 02:00:00+00:00","2025-03-31 02:30:00+00:00","25","1500.0","6.55","276.6","0","0.25","0","8.74","130","0.7653","0.9829","1.48"],
    [591,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","150.0","7.14","65.2","256","-0.04","2","13.9","2","487.7","402.9","499.8"],
    [592,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","200.0","5.06","73.0","256","0.01","2","14.37","2","403.4","355.1","300.4"],
    [593,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","250.0","4.0","69.3","0","0.07","2","14.26","2","93.33","129.9","142.1"],
    [594,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","300.0","2.53","79.1","0","0.1","2","14.26","2","22.55","45.91","31.93"],
    [595,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","350.0","2.07","88.8","0","0.22","2","13.6","2","6.114","6.578","5.622"],
    [596,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","400.0","2.25","88.2","256","0.29","2","13.15","2","9.558","2.538","0.7362"],
    [597,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","450.0","3.35","66.7","0","0.45","2","-76.27","130","3.802","3.63","1.192"],
    [598,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","500.0","2.71","113.9","0","-1.22","2","10.67","2","3.05","2.83","2.266"],
    [599,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","550.0","2.35","81.2","0","0.21","2","67.29","130","2.495","2.505","2.15"],
    [600,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","600.0","3.5","64.3","0","0.23","2","-36.76","2","2.944","1.938","1.283"],
    [601,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","650.0","5.36","54.9","256","0.16","66","-79.31","2","7.243","0.9778","1.063"],
    [602,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","700.0","1.25","152.8","0","-1.02","66","43.96","2","11.25","3.582","3.228"],
    [603,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","750.0","1.13","120.2","0","0.04","0","41.64","2","3.406","3.421","8.466"],
    [604,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","800.0","1.08","200.8","0","0.79","0","-14.65","2","0.6863","0.8432","2.09"],
    [605,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","850.0","1.85","118.8","0","0.21","0","-31.54","130","1.669","2.33","1.91"],
    [606,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","900.0","1.38","65.2","256","0.1","0","-11.5","130","8.911","6.063","3.305"],
    [607,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","950.0","1.85","84.6","256","0.04","0","61.08","130","24.29","22.31","2.983"],
    [608,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1000.0","1.45","104.6","256","0.17","0","58.84","2","18.46","15.69","2.675"],
    [609,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1050.0","0.61","89.4","256","0.2","0","-78.73","130","9.14","3.639","3.441"],
    [610,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1100.0","0.8","349.7","0","0.08","0","-4.88","130","3.998","1.879","5.058"],
    [611,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1150.0","1.29","337.0","0","0.01","0","27.05","2","4.404","2.048","6.871"],
    [612,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1200.0","1.42","340.8","0","0.17","0","-19.97","130","16.32","2.876","3.521"],
    [613,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1250.0","1.81","323.9","0","0.19","0","57.38","130","13.88","2.873","1.386"],
    [614,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1300.0","2.28","324.3","0","0.2","0","-64.05","130","8.861","6.767","3.947"],
    [615,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1350.0","2.76","317.0","0","0.21","0","-69.07","130","9.647","6.637","7.539"],
    [616,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1400.0","3.53","309.4","0","0.19","0","-32.41","130","8.094","6.267","4.718"],
    [617,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1450.0","3.99","297.8","0","0.16","0","-67.99","2","3.538","7.145","4.315"],
    [618,"2025-03-31 02:30:00+00:00","2025-03-31 03:00:00+00:00","25","1500.0","4.74","293.1","0","-0.14","0","19.26","130","1.467","5.222","3.38"],
    [709,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","150.0","8.44","52.9","256","-0.1","2","62.48","2","62.04","29.55","85.17"],
    [710,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","200.0","7.93","55.4","256","-0.04","2","13.14","2","201.0","67.97","132.7"],
    [711,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","250.0","5.82","63.5","0","0.04","2","13.91","2","195.0","89.67","227.4"],
    [712,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","300.0","4.72","69.3","0","0.21","66","14.06","2","68.09","64.54","165.9"],
    [713,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","350.0","3.35","72.4","0","-0.06","2","13.65","2","29.48","22.61","67.0"],
    [714,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","400.0","2.79","81.9","0","-0.23","2","13.07","2","6.486","4.285","11.44"],
    [715,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","450.0","2.31","82.9","0","0.07","2","13.44","2","1.691","2.651","5.041"],
    [716,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","500.0","1.95","72.2","0","-0.23","66","12.54","130","5.966","1.036","4.174"],
    [717,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","550.0","2.78","99.4","0","0.83","2","-58.97","130","1.81","1.305","4.044"],
    [718,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","600.0","3.15","110.1","256","0.08","2","-79.26","130","0.7291","1.459","1.44"],
    [719,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","650.0","1.79","117.3","256","0.05","66","-3.47","130","0.5568","0.2508","3.631"],
    [720,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","700.0","1.76","337.8","0","0.04","0","-76.2","130","0.9012","1.871","4.543"],
    [721,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","750.0","6.9","3.3","512","-1.34","0","-49.51","130","0.86","5.311","3.071"],
    [722,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","800.0","1.11","105.9","0","-0.41","0","-18.1","130","1.286","2.664","1.385"],
    [723,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","850.0","1.2","130.4","0","-0.51","0","-68.76","2","10.49","20.76","7.309"],
    [724,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","900.0","1.37","128.8","0","0.32","0","-81.98","130","10.48","5.403","4.638"],
    [725,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","950.0","3.12","135.4","0","0.5","0","1.15","2","6.022","1.659","2.53"],
    [726,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1000.0","0.53","351.3","0","0.0","0","4.0","130","1.982","1.211","2.663"],
    [727,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1050.0","0.61","355.0","0","-0.16","0","-30.67","130","0.9079","3.789","2.021"],
    [728,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1100.0","1.47","325.0","0","-0.07","0","40.73","2","1.286","3.119","3.698"],
    [729,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1150.0","1.95","328.0","0","-0.13","0","-63.21","130","6.128","1.613","3.556"],
    [730,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1200.0","2.44","312.0","0","-0.01","0","3.05","130","6.772","2.504","5.372"],
    [731,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1250.0","3.15","304.8","0","0.02","0","-73.38","130","5.212","3.694","6.168"],
    [732,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1300.0","3.74","302.6","0","0.07","0","60.75","130","4.635","2.402","3.861"],
    [733,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1350.0","4.59","281.7","0","-0.03","0","17.44","130","1.946","1.327","3.095"],
    [734,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1400.0","4.67","290.9","0","0.33","0","-3.95","130","1.25","1.507","3.922"],
    [735,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1450.0","5.03","288.7","0","0.28","0","-71.49","130","3.51","1.468","3.686"],
    [736,"2025-03-31 03:00:00+00:00","2025-03-31 03:30:00+00:00","25","1500.0","5.42","288.7","0","0.12","0","-22.24","2","1.714","0.8272","2.627"],
    [827,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","150.0","6.18","60.1","256","0.03","2","13.73","2","102.0","201.6","87.02"],
    [828,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","200.0","5.75","72.0","256","0.08","2","14.36","2","123.6","374.0","188.8"],
    [829,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","250.0","6.22","74.0","0","0.06","2","14.56","2","266.3","439.6","386.0"],
    [830,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","300.0","5.13","84.6","0","0.21","66","14.83","2","120.1","141.0","142.8"],
    [831,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","350.0","3.93","94.1","0","0.17","66","14.1","2","29.69","30.79","29.34"],
    [832,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","400.0","3.18","96.8","0","-0.22","66","13.54","2","5.294","23.29","12.92"],
    [833,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","450.0","2.57","98.0","0","0.39","66","13.04","2","4.497","18.12","6.399"],
    [834,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","500.0","2.72","93.4","0","-0.05","2","13.33","2","3.133","5.772","6.246"],
    [835,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","550.0","1.98","110.8","0","0.25","2","46.69","130","2.34","2.484","1.704"],
    [836,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","600.0","1.38","127.9","0","0.03","2","42.45","130","1.624","1.35","2.633"],
    [837,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","650.0","2.27","118.4","0","0.25","2","21.19","130","2.047","2.303","0.9664"],
    [838,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","700.0","0.98","142.8","256","0.14","2","-30.44","130","3.698","2.024","3.19"],
    [839,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","750.0","1.09","98.1","0","0.27","66","-23.66","130","2.887","2.353","1.895"],
    [840,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","800.0","0.81","128.9","0","-0.25","0","-81.46","130","1.69","2.176","1.629"],
    [841,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","850.0","1.09","127.9","0","0.12","0","14.22","130","7.964","2.183","2.022"],
    [842,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","900.0","1.34","129.2","0","0.01","0","19.65","130","19.19","4.927","5.844"],
    [843,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","950.0","2.01","112.4","0","0.08","0","72.53","130","3.956","12.96","2.256"],
    [844,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1000.0","1.51","119.5","0","-0.05","0","-38.35","2","1.152","7.801","0.4828"],
    [845,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1050.0","1.53","117.0","0","0.62","0","30.19","130","0.9872","3.484","0.544"],
    [846,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1100.0","1.03","6.8","0","0.93","0","32.78","2","1.436","2.422","0.6615"],
    [847,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1150.0","1.3","352.5","0","0.81","0","-58.34","130","5.332","1.37","2.013"],
    [848,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1200.0","1.68","343.0","0","0.03","0","33.16","130","4.933","7.693","3.981"],
    [849,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1250.0","2.21","326.5","0","-0.41","0","-55.79","130","8.465","7.969","3.817"],
    [850,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1300.0","2.79","325.7","0","0.2","66","10.19","130","5.34","11.36","5.702"],
    [851,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1350.0","3.01","315.3","0","0.04","0","-77.13","2","4.347","15.85","2.614"],
    [852,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1400.0","3.48","309.2","0","0.09","0","-43.23","2","3.028","5.631","3.863"],
    [853,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1450.0","4.09","297.2","0","0.08","0","-31.21","2","2.16","2.727","1.856"],
    [854,"2025-03-31 03:30:00+00:00","2025-03-31 04:00:00+00:00","25","1500.0","4.78","294.1","0","0.2","0","-60.17","130","2.638","2.032","1.404"],
    [945,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","150.0","4.9","208.7","544","-0.12","98","12.86","2","240.2","584.4","95.62"],
    [946,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","200.0","5.65","213.8","544","-0.12","98","13.28","2","484.5","670.7","424.7"],
    [947,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","250.0","7.25","207.9","288","-0.05","98","13.75","2","146.1","528.0","185.2"],
    [948,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","300.0","9.48","251.5","768","0.23","98","14.12","2","166.9","428.8","95.92"],
    [962,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1000.0","3.5","115.5","0","-3.63","0","-65.43","162","41.86","54.0","25.3"],
    [963,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1050.0","3.04","106.1","0","-3.6","0","17.27","162","49.44","53.64","25.86"],
    [964,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1100.0","2.78","100.2","0","-3.62","0","-69.5","162","59.26","54.53","29.78"],
    [965,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1150.0","1.73","88.1","0","-3.76","0","-59.68","162","3.34","49.76","39.79"],
    [966,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1200.0","2.44","105.8","256","-3.91","0","-51.06","162","146.3","48.1","49.72"],
    [967,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1250.0","1.83","94.7","256","-3.98","0","-80.13","34","7.731","41.76","64.57"],
    [968,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1300.0","1.48","71.3","256","-4.01","0","16.17","2","3.419","40.93","73.85"],
    [969,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1350.0","1.69","37.0","256","-4.02","0","16.06","34","4.18","39.25","76.88"],
    [970,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1400.0","2.08","15.7","256","-4.0","0","-59.25","34","8.626","40.89","77.89"],
    [971,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1450.0","2.19","358.1","256","-3.99","0","-74.67","34","5.129","38.09","71.2"],
    [972,"2025-03-31 04:00:00+00:00","2025-03-31 04:30:00+00:00","25","1500.0","3.04","332.8","0","-3.98","0","9.14","34","61.52","34.68","62.57"],
    [1080,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1000.0","3.75","57.3","0","-5.11","0","20.29","162","485.1","2260.0","2532.0"],
    [1081,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1050.0","3.58","56.7","0","-5.09","0","-69.54","34","433.4","2227.0","2751.0"],
    [1082,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1100.0","3.2","58.1","0","-5.09","0","52.77","162","397.4","2027.0","2992.0"],
    [1083,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1150.0","4.13","81.1","256","-5.1","0","2.43","162","361.4","1629.0","3280.0"],
    [1084,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1200.0","3.71","72.8","0","-5.07","0","-46.79","162","339.3","1327.0","3735.0"],
    [1085,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1250.0","4.0","72.7","0","-5.02","0","31.28","162","312.5","1143.0","5846.0"],
    [1086,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1300.0","4.06","70.5","0","-5.4","0","75.79","162","297.2","13120.0","8576.0"],
    [1087,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1350.0","4.12","71.5","0","-5.14","0","-83.99","162","291.5","15700.0","10030.0"],
    [1088,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1400.0","4.13","73.8","0","-4.88","0","-46.45","162","282.5","23580.0","10820.0"],
    [1089,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1450.0","3.03","86.3","0","-4.56","0","-54.88","34","287.6","38760.0","11070.0"],
    [1090,"2025-03-31 04:30:00+00:00","2025-03-31 05:00:00+00:00","25","1500.0","2.02","96.0","0","-4.16","0","-22.74","162","312.9","60970.0","12020.0"],
    [1198,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1000.0","4.05","78.6","0","-6.98","32","66.01","162","24020.0","19520.0","27900.0"],
    [1199,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1050.0","4.3","72.4","0","-6.98","32","-21.23","162","21490.0","16240.0","25250.0"],
    [1200,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1100.0","4.94","61.3","0","-7.01","32","73.69","34","20080.0","15410.0","24750.0"],
    [1201,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1150.0","1.94","98.0","768","-7.08","32","-54.55","34","17960.0","13330.0","23890.0"],
    [1202,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1200.0","1.42","91.9","768","-7.25","32","-16.77","162","16690.0","12250.0","22340.0"],
    [1203,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1250.0","0.9","66.0","768","-7.52","32","34.79","162","15250.0","10500.0","20520.0"],
    [1204,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1300.0","5.54","0.2","0","-7.61","32","-79.21","162","14110.0","9840.0","19590.0"],
    [1205,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1350.0","5.35","347.8","0","-7.44","32","67.01","162","13020.0","9629.0","18840.0"],
    [1206,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1400.0","5.74","337.8","0","-7.11","32","38.78","34","12850.0","9495.0","19850.0"],
    [1207,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1450.0","5.59","337.7","0","-6.67","32","-72.09","162","13720.0","10360.0","22360.0"],
    [1208,"2025-03-31 05:00:00+00:00","2025-03-31 05:30:00+00:00","25","1500.0","8.06","282.0","768","-6.12","32","-4.12","162","17130.0","13250.0","30010.0"],
    [1316,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1000.0","6.15","100.6","0","-2.43","98","-54.07","34","17330.0","939.5","7982.0"],
    [1317,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1050.0","5.76","97.4","0","-2.19","98","71.01","34","16640.0","796.9","7337.0"],
    [1318,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1100.0","5.44","93.3","0","-2.0","98","-58.75","162","15990.0","686.9","6929.0"],
    [1319,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1150.0","5.22","88.1","0","-1.85","98","72.44","162","14760.0","642.6","6422.0"],
    [1320,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1200.0","5.1","84.1","0","-1.7","98","35.59","34","13430.0","633.7","6153.0"],
    [1321,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1250.0","5.01","79.6","0","-1.63","98","7.36","162","12070.0","639.6","5696.0"],
    [1322,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1300.0","4.84","71.8","0","-1.63","98","-61.06","162","11620.0","24.5","4980.0"],
    [1323,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1350.0","4.6","62.3","0","-1.64","98","73.91","34","11450.0","19.68","4759.0"],
    [1324,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1400.0","4.15","54.1","0","-1.65","98","27.86","162","12830.0","16.29","4356.0"],
    [1325,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1450.0","3.19","41.1","0","-1.59","98","-55.68","162","14030.0","13.88","4064.0"],
    [1326,"2025-03-31 05:30:00+00:00","2025-03-31 06:00:00+00:00","25","1500.0","3.1","25.5","0","-1.44","98","-69.25","162","17010.0","11.27","4366.0"],
    [1417,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","150.0","9.21","90.1","256","0.15","98","62.34","34","2031.0","396.1","1693.0"],
    [1418,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","200.0","7.86","87.9","256","0.22","98","14.18","34","1652.0","490.5","1535.0"],
    [1419,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","250.0","7.88","100.0","256","0.06","98","14.21","162","1042.0","209.2","1064.0"],
    [1420,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","300.0","6.8","104.5","0","-1.13","98","67.39","34","600.1","74.3","854.0"],
    [1421,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","350.0","5.12","101.2","0","-1.45","98","-58.34","162","416.7","38.34","665.9"],
    [1423,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","450.0","4.86","103.6","0","-0.66","98","-23.55","162","240.1","23.12","460.4"],
    [1424,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","500.0","4.68","101.4","0","-0.21","98","10.52","34","191.6","20.42","370.5"],
    [1425,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","550.0","4.45","97.7","0","-0.05","98","28.74","34","159.6","22.68","272.9"],
    [1426,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","600.0","4.15","88.6","0","-0.01","98","15.56","162","129.7","24.49","214.3"],
    [1427,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","650.0","4.34","83.1","0","0.19","98","73.49","162","101.2","27.31","217.2"],
    [1428,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","700.0","4.67","81.7","0","-0.14","98","-12.3","34","86.52","29.6","178.2"],
    [1429,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","750.0","4.73","83.4","0","-0.03","98","65.45","162","74.93","33.67","153.6"],
    [1430,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","800.0","4.64","83.2","0","-0.09","98","32.45","34","70.08","34.46","130.2"],
    [1431,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","850.0","4.91","89.8","0","-0.27","98","64.77","162","60.38","35.32","109.5"],
    [1432,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","900.0","4.37","89.8","0","-0.75","98","30.66","162","58.34","42.02","100.4"],
    [1433,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","950.0","3.91","83.2","256","-0.56","98","-35.01","34","49.17","50.93","88.26"],
    [1434,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1000.0","4.31","69.9","256","-2.13","0","19.68","162","42.25","60.84","85.65"],
    [1435,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1050.0","1.74","84.0","0","-2.15","0","-58.08","34","36.63","86.26","69.36"],
    [1436,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1100.0","2.1","68.3","0","-2.14","0","24.17","34","32.06","5.395","61.22"],
    [1437,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1150.0","2.28","50.4","0","-2.11","0","-20.59","162","28.3","6.008","56.22"],
    [1438,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1200.0","4.26","39.6","256","-2.07","0","75.25","162","25.76","5.512","46.77"],
    [1439,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1250.0","4.53","35.2","256","-2.04","0","-41.52","162","22.6","264.4","46.01"],
    [1440,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1300.0","5.33","33.3","256","-2.06","0","-45.46","162","18.86","267.2","52.89"],
    [1441,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1350.0","5.39","30.2","256","-2.13","0","-26.29","162","17.33","246.5","65.78"],
    [1442,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1400.0","2.49","33.2","768","-1.62","0","-0.27","162","16.08","208.2","93.57"],
    [1443,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1450.0","3.42","27.8","768","-1.67","0","58.07","34","14.7","174.7","120.0"],
    [1444,"2025-03-31 06:00:00+00:00","2025-03-31 06:30:00+00:00","25","1500.0","5.04","28.4","0","-1.7","0","65.83","162","13.34","151.2","143.9"],
    [1535,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","150.0","6.04","55.5","34","-0.01","2","62.63","2","375.1","342.9","175.3"],
    [1536,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","200.0","5.05","66.5","34","-0.04","2","12.83","2","404.4","631.9","257.2"],
    [1537,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","250.0","4.94","82.5","258","0.0","2","12.8","34","139.0","120.1","96.59"],
    [1538,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","300.0","4.19","91.4","256","-0.26","98","12.44","34","46.23","33.44","17.16"],
    [1539,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","350.0","3.9","90.7","256","-0.3","98","12.02","34","10.4","35.38","4.487"],
    [1540,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","400.0","3.81","90.7","290","-0.24","98","-76.07","162","2.567","10.33","4.043"],
    [1541,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","450.0","3.67","86.8","34","-0.16","98","15.63","34","0.816","1.609","2.965"],
    [1542,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","500.0","2.95","75.2","256","-0.06","2","-79.69","34","1.64","1.153","2.078"],
    [1543,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","550.0","2.97","77.1","256","0.0","2","45.45","162","1.562","1.418","1.363"],
    [1544,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","600.0","3.33","84.4","0","0.03","2","-56.63","34","2.62","1.4","1.229"],
    [1545,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","650.0","3.75","89.1","256","0.06","2","-24.33","34","1.979","4.569","2.066"],
    [1546,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","700.0","4.09","90.3","256","-0.12","2","21.07","34","7.276","1.708","6.08"],
    [1547,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","750.0","4.04","84.6","256","0.32","2","71.29","162","9.449","0.6921","4.767"],
    [1548,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","800.0","4.23","93.7","0","0.21","0","40.33","34","3.437","1.524","1.296"],
    [1549,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","850.0","2.98","109.9","256","0.02","32","32.45","162","2.335","1.689","0.8463"],
    [1550,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","900.0","4.13","92.2","0","0.19","98","-41.23","162","1.29","1.742","0.5804"],
    [1551,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","950.0","2.06","32.2","256","2.36","34","-2.03","162","2.423","0.517","0.5839"],
    [1552,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1000.0","5.09","99.4","544","-2.83","226","-39.55","34","1.988","0.3675","0.3015"],
    [1553,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1050.0","6.52","94.2","256","-2.08","98","-2.29","162","0.3572","0.2051","0.3214"],
    [1554,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1100.0","5.22","106.2","288","-2.53","98","30.26","162","0.3773","0.3542","0.5486"],
    [1555,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1150.0","6.61","92.9","256","-1.29","34","-63.24","162","0.9594","0.6106","0.5803"],
    [1556,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1200.0","5.82","86.1","256","-1.56","34","46.98","162","0.4958","0.6975","0.4079"],
    [1557,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1250.0","6.39","88.2","0","-1.51","34","51.73","162","0.4765","0.3988","0.3765"],
    [1558,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1300.0","9.11","78.9","544","-0.7","162","63.86","162","0.4558","0.08988","0.6324"],
    [1559,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1350.0","6.48","88.2","288","-0.44","98","0.73","162","0.4585","0.1931","0.6322"],
    [1560,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1400.0","2.19","94.8","290","0.14","0","-54.35","162","0.7517","0.3918","0.2709"],
    [1561,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1450.0","5.51","283.2","800","-1.77","0","-64.56","162","0.3752","0.3357","0.9578"],
    [1562,"2025-03-31 06:30:00+00:00","2025-03-31 07:00:00+00:00","25","1500.0","5.14","346.5","288","-1.51","0","-35.73","162","0.2961","0.3242","0.2869"],
    [1653,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","150.0","5.54","288.7","512","-0.4","2","66.45","2","310.8","323.7","260.5"],
    [1654,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","200.0","6.26","268.8","768","-0.18","2","17.1","2","164.7","191.2","156.7"],
    [1655,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","250.0","6.79","256.8","512","-3.21","66","16.75","2","27.52","52.59","45.33"],
    [1656,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","300.0","5.22","10.1","512","-2.19","0","16.15","2","14.73","26.25","40.88"],
    [1657,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","350.0","1.28","273.3","512","-1.8","0","15.32","2","26.51","19.25","24.41"],
    [1658,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","400.0","3.35","333.2","512","-2.38","0","16.07","2","20.07","9.874","16.19"],
    [1659,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","450.0","2.49","180.7","0","-1.01","0","13.93","130","20.18","12.98","17.21"],
    [1660,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","500.0","1.8","126.5","0","-1.49","0","64.17","2","7.534","16.4","6.92"],
    [1661,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","550.0","1.26","149.1","0","-1.46","0","-65.34","130","2.895","13.19","2.308"],
    [1662,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","600.0","0.85","280.4","0","-2.6","66","-56.73","130","1.278","9.92","0.9134"],
    [1663,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","650.0","6.82","69.0","512","-2.65","0","-48.21","130","0.6777","10.56","1.7"],
    [1664,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","700.0","7.61","190.4","768","-2.63","0","-20.71","2","0.5457","11.04","1.79"],
    [1665,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","750.0","6.41","0.1","512","-2.5","0","-33.6","130","1.423","12.5","1.532"],
    [1666,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","800.0","4.41","1.4","512","-2.22","0","-74.59","2","1.289","14.12","0.7661"],
    [1667,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","850.0","1.06","165.9","0","-2.1","0","-41.31","130","0.9394","10.18","0.8231"],
    [1668,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","900.0","0.45","67.8","0","-1.67","0","38.34","2","0.912","7.584","3.292"],
    [1669,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","950.0","1.06","255.0","0","-1.75","0","-58.91","2","1.511","8.636","4.049"],
    [1670,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1000.0","4.82","66.9","512","-2.62","0","-24.72","130","1.583","7.931","0.4983"],
    [1671,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1050.0","3.11","73.6","512","-2.62","0","-51.98","130","0.7086","7.635","0.3104"],
    [1672,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1100.0","4.88","354.5","0","-2.64","0","32.74","130","0.2636","6.318","0.2365"],
    [1673,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1150.0","5.17","21.3","0","-2.63","0","-41.59","2","0.2099","6.116","0.4469"],
    [1674,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1200.0","6.26","3.1","0","-2.6","0","-76.68","130","1.19","6.261","0.5501"],
    [1675,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1250.0","5.25","11.6","0","-2.64","0","30.36","130","0.8437","5.867","0.7223"],
    [1676,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1300.0","5.61","14.7","0","-2.76","0","-35.44","130","0.5547","6.123","1.05"],
    [1677,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1350.0","3.85","6.7","0","-2.69","0","72.97","130","0.5802","6.877","1.375"],
    [1678,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1400.0","5.71","18.0","0","-2.71","0","-76.04","130","0.2734","7.626","1.071"],
    [1679,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1450.0","5.3","37.8","0","-2.71","0","29.13","2","0.7583","8.784","1.21"],
    [1680,"2025-03-31 07:00:00+00:00","2025-03-31 07:30:00+00:00","25","1500.0","5.41","54.2","768","-2.73","0","76.77","130","0.6218","9.441","0.969"],
    [1771,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","150.0","6.49","59.2","256","0.18","98","13.12","34","578.2","230.3","75.9"],
    [1772,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","200.0","5.74","62.2","256","0.04","34","13.18","2","718.0","192.2","1120.0"],
    [1773,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","250.0","5.17","70.3","256","0.08","34","12.76","34","699.0","119.7","887.8"],
    [1774,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","300.0","6.67","66.5","0","0.07","34","12.58","2","10.6","50.82","742.4"],
    [1775,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","350.0","7.27","67.6","0","0.12","34","66.75","162","3.748","27.0","631.7"],
    [1776,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","400.0","8.54","78.3","256","0.11","34","10.98","34","372.4","23.95","494.6"],
    [1777,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","450.0","7.39","65.5","0","0.14","98","-29.93","162","2.172","15.23","402.4"],
    [1778,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","500.0","7.06","63.7","0","-0.38","32","60.23","162","3.476","19.14","5.025"],
    [1779,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","550.0","6.84","74.7","256","0.27","98","39.95","162","273.6","5.05","4.218"],
    [1780,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","600.0","5.71","58.5","256","0.32","98","26.08","162","231.9","1.549","1.992"],
    [1781,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","650.0","5.37","54.7","0","0.31","98","-79.95","162","4.744","1.383","4.027"],
    [1782,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","700.0","6.63","58.5","256","0.29","98","-41.94","162","0.8998","1.934","2.994"],
    [1783,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","750.0","5.67","47.4","0","0.29","98","-32.92","34","0.5501","0.9809","0.5753"],
    [1784,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","800.0","5.43","34.6","0","0.43","98","-58.37","162","1.988","1.612","0.8297"],
    [1785,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","850.0","5.07","30.0","0","-0.57","0","-26.79","162","0.7927","0.6541","1.126"],
    [1786,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","900.0","5.72","31.3","0","0.19","98","66.23","34","0.4557","1.863","1.061"],
    [1787,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","950.0","5.99","31.6","0","-0.65","0","-63.2","34","1.252","0.9403","0.8924"],
    [1788,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1000.0","5.16","27.2","0","0.08","32","37.65","162","1.586","0.9702","0.9752"],
    [1789,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1050.0","3.96","17.3","768","-0.09","0","-66.39","162","0.9017","1.043","10.47"],
    [1790,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1100.0","5.02","22.6","0","-0.57","0","48.36","162","0.8605","0.9842","10.28"],
    [1791,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1150.0","5.14","22.4","0","-0.79","0","-76.4","162","0.4454","0.7583","5.907"],
    [1792,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1200.0","8.48","24.8","256","-0.33","0","-25.83","34","0.6803","29.99","5.453"],
    [1793,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1250.0","8.48","24.6","256","-0.04","32","-11.9","34","1.733","34.91","4.455"],
    [1794,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1300.0","10.81","13.9","256","-0.16","0","-12.38","34","1.81","20.67","3.994"],
    [1795,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1350.0","9.0","27.5","32","-2.36","0","69.44","162","1.678","42.78","4.241"],
    [1796,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1400.0","3.01","38.0","800","-3.24","32","28.65","162","50.71","44.5","7.422"],
    [1797,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1450.0","3.31","84.9","800","-2.36","0","-21.45","162","24.64","48.95","8.536"],
    [1798,"2025-03-31 07:30:00+00:00","2025-03-31 08:00:00+00:00","25","1500.0","5.89","5.3","32","-2.97","32","-24.71","162","47.26","55.26","8.615"],
    [1906,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1000.0","8.38","17.8","0","-3.97","0","-43.08","162","502.9","855.5","445.1"],
    [1907,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1050.0","8.4","17.1","0","-3.97","0","-34.6","34","491.2","784.0","449.9"],
    [1908,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1100.0","8.05","15.2","0","-3.98","0","-11.78","162","472.3","752.9","470.3"],
    [1909,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1150.0","7.7","11.7","0","-3.97","0","-83.86","34","456.5","748.8","486.3"],
    [1910,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1200.0","7.49","8.7","0","-3.94","0","-69.77","162","418.4","722.5","511.1"],
    [1911,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1250.0","7.27","7.1","0","-3.9","0","3.12","162","385.2","706.0","515.7"],
    [1912,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1300.0","6.98","5.2","0","-3.88","0","-70.82","162","381.8","697.3","514.0"],
    [1913,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1350.0","6.67","4.9","0","-3.87","0","-38.17","34","380.2","664.0","497.7"],
    [1914,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1400.0","6.47","4.9","0","-3.86","0","-32.89","34","370.5","672.4","486.2"],
    [1915,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1450.0","6.27","8.3","0","-3.73","0","0.38","2","384.5","718.3","480.7"],
    [1916,"2025-03-31 08:00:00+00:00","2025-03-31 08:30:00+00:00","25","1500.0","6.3","15.7","0","-3.2","0","-40.66","162","486.0","1014.0","618.7"],
    [2007,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","150.0","2.53","330.8","544","0.76","98","13.99","0","6616.0","675.1","1106.0"],
    [2008,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","200.0","5.31","108.0","256","0.82","98","13.47","0","5436.0","1619.0","805.5"],
    [2009,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","250.0","4.98","98.7","256","0.41","98","12.76","0","3509.0","1515.0","516.5"],
    [2010,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","300.0","3.41","50.8","32","0.11","32","12.38","0","2779.0","623.6","184.0"],
    [2011,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","350.0","6.39","88.8","256","0.14","0","12.16","0","2123.0","195.0","76.17"],
    [2012,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","400.0","6.82","87.0","256","0.18","32","12.02","0","1805.0","63.32","52.64"],
    [2013,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","450.0","5.94","9.8","512","0.06","32","11.72","0","760.9","21.69","40.17"],
    [2014,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","500.0","6.59","5.7","512","0.28","98","11.53","0","673.1","14.48","20.1"],
    [2015,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","550.0","5.12","44.0","0","-0.76","32","11.2","0","579.3","7.708","22.21"],
    [2016,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","600.0","5.34","39.8","0","-0.73","32","10.0","32","562.2","2.803","21.56"],
    [2017,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","650.0","7.2","7.5","256","-0.77","32","8.03","32","494.5","223.9","14.6"],
    [2018,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","700.0","4.74","23.1","0","-0.84","32","10.84","98","478.2","115.0","263.7"],
    [2019,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","750.0","7.61","353.2","256","-1.71","98","-78.62","162","448.4","197.0","244.1"],
    [2020,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","800.0","7.31","341.0","768","-1.77","98","5.7","34","395.5","184.7","235.9"],
    [2021,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","850.0","10.68","49.3","512","-0.85","32","17.97","34","400.8","106.2","222.4"],
    [2022,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","900.0","10.46","49.9","512","0.32","98","23.11","34","410.0","91.58","201.4"],
    [2023,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","950.0","10.32","49.7","512","-0.61","0","10.12","34","391.9","75.06","203.6"],
    [2024,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1000.0","10.11","44.4","0","-0.96","0","7.85","2","381.5","59.92","187.3"],
    [2025,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1050.0","10.39","41.8","0","-1.0","0","1.88","34","359.9","54.89","180.5"],
    [2026,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1100.0","9.95","48.3","0","-1.03","0","0.66","34","321.8","47.99","178.6"],
    [2027,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1150.0","10.03","51.2","0","-1.39","0","3.21","34","293.0","1.581","163.2"],
    [2028,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1200.0","10.12","51.0","0","-1.39","0","29.67","162","270.9","75.76","153.1"],
    [2029,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1250.0","6.83","54.6","768","-1.41","0","27.04","162","247.8","1.238","152.3"],
    [2030,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1300.0","7.05","49.3","0","-1.43","0","20.92","162","216.8","27.43","151.7"],
    [2031,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1350.0","6.76","36.4","0","-1.99","0","11.82","162","189.4","21.97","147.8"],
    [2032,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1400.0","6.87","51.7","768","-1.49","0","-2.5","34","163.8","17.56","132.4"],
    [2033,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1450.0","9.23","18.3","0","-1.45","0","14.08","34","150.7","11.51","130.2"],
    [2034,"2025-03-31 08:30:00+00:00","2025-03-31 09:00:00+00:00","25","1500.0","9.83","20.7","0","-1.34","0","22.37","162","137.6","9.094","135.3"],
    [2125,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","150.0","5.96","71.4","256","-0.07","2","14.55","0","1794.0","627.5","1009.0"],
    [2126,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","200.0","4.48","98.3","256","-0.07","2","14.18","0","454.9","981.1","669.5"],
    [2127,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","250.0","5.12","78.8","256","-0.22","2","13.41","0","125.9","470.5","670.7"],
    [2128,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","300.0","6.03","72.8","0","-0.33","0","13.15","0","39.19","255.1","634.5"],
    [2129,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","350.0","6.05","65.9","0","-0.31","0","12.74","0","147.3","145.6","408.5"],
    [2130,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","400.0","5.83","62.9","0","-0.15","2","11.91","0","173.0","50.4","49.56"],
    [2131,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","450.0","5.75","59.6","0","-0.16","2","11.32","0","172.7","18.31","18.15"],
    [2132,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","500.0","5.68","57.6","0","0.24","66","11.46","0","77.2","8.414","27.16"],
    [2133,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","550.0","6.13","57.1","0","0.3","66","11.53","0","107.1","8.189","31.6"],
    [2134,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","600.0","6.84","51.6","0","0.29","66","6.41","2","45.94","18.84","20.14"],
    [2135,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","650.0","7.06","42.0","0","0.38","0","-73.48","2","17.51","34.49","17.16"],
    [2136,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","700.0","8.39","40.5","0","0.21","66","-17.88","130","31.34","28.71","45.33"],
    [2137,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","750.0","8.48","36.4","0","-0.05","2","-35.65","130","22.55","51.26","68.14"],
    [2138,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","800.0","8.65","35.0","0","0.21","66","10.8","2","25.96","27.37","55.24"],
    [2139,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","850.0","8.93","36.1","0","-0.05","66","9.42","2","28.75","20.1","25.4"],
    [2140,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","900.0","9.57","33.2","0","-0.02","2","17.01","130","11.82","14.55","14.06"],
    [2141,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","950.0","9.75","37.8","0","0.09","0","1.36","2","8.284","5.765","12.01"],
    [2142,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1000.0","9.61","32.8","0","0.0","0","5.45","2","2.864","4.146","5.89"],
    [2143,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1050.0","9.65","32.7","0","-0.05","0","20.71","130","2.243","3.559","4.984"],
    [2144,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1100.0","10.06","31.0","0","-0.4","0","12.41","130","3.876","3.414","2.803"],
    [2145,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1150.0","10.65","32.5","0","-0.15","0","21.09","130","3.455","2.512","1.575"],
    [2146,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1200.0","11.3","31.7","0","-0.38","0","25.54","2","2.294","2.177","0.8758"],
    [2147,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1250.0","10.93","36.7","0","-0.36","0","20.38","2","1.28","1.393","0.7258"],
    [2148,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1300.0","11.95","36.9","0","-0.33","0","-0.52","2","1.312","1.211","0.9099"],
    [2149,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1350.0","11.67","38.9","0","-0.2","0","17.34","130","0.8099","0.6641","0.7148"],
    [2150,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1400.0","12.49","36.2","0","-0.03","0","15.69","2","0.6092","1.021","0.6397"],
    [2151,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1450.0","11.17","45.6","0","0.02","0","28.2","130","0.4779","0.4978","0.8154"],
    [2152,"2025-03-31 09:00:00+00:00","2025-03-31 09:30:00+00:00","25","1500.0","12.29","48.3","0","0.11","0","4.59","2","0.4686","0.2253","0.7324"],
    [2243,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","150.0","7.83","77.6","256","0.04","2","14.58","0","237.1","1484.0","275.3"],
    [2244,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","200.0","8.49","72.9","256","0.07","2","14.15","0","98.71","812.8","77.28"],
    [2245,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","250.0","5.94","85.3","258","0.04","2","13.57","0","81.55","223.2","33.82"],
    [2246,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","300.0","7.3","77.9","0","0.07","0","13.16","0","76.03","101.0","16.6"],
    [2247,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","350.0","7.63","75.2","0","0.07","0","12.82","0","101.3","46.55","7.794"],
    [2248,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","400.0","7.26","71.7","0","0.04","2","12.75","0","125.2","44.05","7.806"],
    [2249,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","450.0","6.65","66.3","0","0.49","66","11.88","0","117.4","27.55","7.582"],
    [2250,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","500.0","6.61","62.2","0","0.53","66","11.69","0","52.97","30.32","13.81"],
    [2251,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","550.0","6.73","58.7","0","0.17","2","7.99","66","57.37","27.59","15.15"],
    [2252,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","600.0","7.02","57.9","0","0.1","2","11.3","66","48.73","18.48","9.344"],
    [2253,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","650.0","7.17","49.0","0","0.02","0","21.26","2","28.63","16.52","6.805"],
    [2254,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","700.0","7.03","53.3","256","-0.28","66","22.64","2","13.38","15.79","5.578"],
    [2255,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","750.0","7.41","50.8","0","0.08","0","14.5","130","5.018","11.83","4.177"],
    [2256,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","800.0","7.62","47.1","0","0.06","0","6.61","130","4.913","11.16","4.354"],
    [2257,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","850.0","7.86","43.4","0","0.05","0","-29.16","2","6.607","16.82","4.286"],
    [2258,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","900.0","8.17","43.1","0","-0.06","0","12.47","2","9.81","6.178","2.517"],
    [2259,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","950.0","8.64","41.0","0","-0.06","0","8.94","130","9.396","5.306","2.712"],
    [2260,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1000.0","9.08","38.9","0","0.03","0","8.74","130","9.679","5.724","2.613"],
    [2261,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1050.0","8.94","41.1","0","-0.07","0","8.51","2","7.683","8.168","4.324"],
    [2262,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1100.0","8.98","41.8","0","-0.08","0","0.55","2","11.09","12.08","5.125"],
    [2263,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1150.0","9.25","41.6","0","-0.03","0","1.96","2","16.91","13.24","7.246"],
    [2264,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1200.0","9.64","41.3","0","-0.03","0","20.15","130","16.33","13.38","6.249"],
    [2265,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1250.0","10.12","39.4","0","-0.05","0","-11.22","130","7.321","15.69","5.648"],
    [2266,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1300.0","10.31","37.3","0","-0.1","0","7.97","130","6.926","15.35","4.576"],
    [2267,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1350.0","10.07","32.4","0","-0.19","0","22.24","130","2.318","10.89","4.553"],
    [2268,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1400.0","10.08","31.0","0","-0.16","0","6.96","130","2.123","6.897","6.148"],
    [2269,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1450.0","10.15","32.9","0","-0.12","0","52.17","130","3.526","4.067","7.057"],
    [2270,"2025-03-31 09:30:00+00:00","2025-03-31 10:00:00+00:00","25","1500.0","10.73","32.9","0","-0.08","0","17.1","2","1.946","3.185","2.805"],
    [2361,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","150.0","5.27","120.8","256","-0.03","2","14.56","0","429.3","314.0","392.6"],
    [2362,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","200.0","4.02","91.5","258","-0.02","2","14.35","0","267.1","185.5","90.89"],
    [2363,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","250.0","5.09","84.7","258","-0.01","2","13.76","0","65.29","85.18","57.52"],
    [2364,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","300.0","8.0","62.5","256","-0.03","2","13.59","0","20.11","49.81","29.3"],
    [2365,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","350.0","6.77","63.2","256","-0.1","2","12.99","0","10.14","28.88","26.02"],
    [2366,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","400.0","6.86","65.0","256","-0.16","0","12.73","0","11.28","18.4","34.74"],
    [2367,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","450.0","6.92","72.4","256","-0.29","66","12.86","0","12.66","12.67","26.2"],
    [2368,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","500.0","6.15","64.7","0","-0.12","2","12.64","0","26.68","8.076","23.46"],
    [2369,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","550.0","5.88","60.2","0","0.06","2","9.51","66","20.97","9.745","22.79"],
    [2370,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","600.0","5.98","47.1","0","0.0","2","6.27","66","15.52","10.69","15.82"],
    [2371,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","650.0","5.65","33.6","0","0.33","66","18.3","2","31.78","10.61","25.66"],
    [2372,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","700.0","5.81","30.7","0","0.37","66","19.74","2","37.86","9.412","63.83"],
    [2373,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","750.0","5.98","29.5","0","0.4","66","18.58","130","25.64","5.91","77.79"],
    [2374,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","800.0","6.56","19.0","0","0.27","0","-48.65","130","11.13","11.42","28.17"],
    [2375,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","850.0","6.62","20.4","0","0.18","0","0.19","2","8.724","15.83","7.771"],
    [2376,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","900.0","6.88","18.9","0","0.14","2","-34.15","130","8.44","15.28","4.995"],
    [2377,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","950.0","7.15","17.2","0","0.22","0","8.45","2","13.07","8.744","4.676"],
    [2378,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1000.0","7.43","10.6","0","0.15","0","12.08","2","16.07","5.104","4.874"],
    [2379,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1050.0","7.25","11.4","0","0.18","0","37.77","130","16.0","4.099","7.324"],
    [2380,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1100.0","7.33","11.2","0","0.17","0","3.35","2","12.96","4.353","8.261"],
    [2381,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1150.0","7.2","11.2","0","0.14","0","4.47","2","12.85","4.947","6.667"],
    [2382,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1200.0","7.12","10.7","0","0.04","0","8.82","2","12.45","5.541","6.381"],
    [2383,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1250.0","7.08","10.1","0","0.05","0","21.8","2","12.42","6.715","6.323"],
    [2384,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1300.0","7.29","8.0","0","0.03","0","2.06","2","10.91","5.043","6.684"],
    [2385,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1350.0","7.66","8.1","0","0.02","0","10.23","2","6.653","5.205","4.28"],
    [2386,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1400.0","8.03","9.4","0","0.05","0","15.23","2","5.124","6.81","3.068"],
    [2387,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1450.0","8.65","10.6","0","0.01","0","4.47","130","3.517","7.781","3.02"],
    [2388,"2025-03-31 10:00:00+00:00","2025-03-31 10:30:00+00:00","25","1500.0","9.23","13.8","0","-0.1","0","10.64","2","3.207","8.198","4.981"],
    [2479,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","150.0","5.03","142.7","258","-0.06","2","15.98","0","84.57","160.7","246.8"],
    [2480,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","200.0","4.41","100.7","2","-0.03","2","15.54","0","28.71","242.2","90.91"],
    [2481,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","250.0","4.23","113.1","2","-0.03","2","15.04","0","16.85","188.1","46.84"],
    [2482,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","300.0","7.86","74.3","256","-0.08","2","14.92","0","12.66","285.5","17.45"],
    [2483,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","350.0","6.74","76.1","0","-0.15","2","14.5","0","16.45","106.4","15.65"],
    [2484,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","400.0","6.3","65.9","0","-0.1","2","13.97","0","17.66","39.84","17.5"],
    [2485,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","450.0","6.87","57.5","0","-0.2","2","13.85","0","29.96","20.3","19.41"],
    [2486,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","500.0","6.68","56.6","0","-0.23","2","13.62","0","30.81","23.61","49.19"],
    [2487,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","550.0","6.44","54.5","0","-0.15","2","11.49","0","40.6","23.32","82.52"],
    [2488,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","600.0","6.69","53.5","0","-0.19","2","11.94","0","24.48","21.0","33.73"],
    [2489,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","650.0","6.5","54.1","0","-0.79","0","26.64","130","11.55","18.78","38.18"],
    [2490,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","700.0","4.02","54.0","512","-1.21","66","6.62","2","14.09","12.4","30.65"],
    [2491,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","750.0","6.75","45.6","0","-1.27","66","60.42","130","12.37","15.38","18.79"],
    [2492,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","800.0","6.1","45.1","0","-0.58","0","9.24","2","9.96","18.48","10.32"],
    [2493,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","850.0","5.94","38.2","0","-0.37","0","22.27","130","12.28","11.59","9.865"],
    [2494,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","900.0","6.03","28.8","0","-0.46","0","-52.17","130","14.99","9.842","10.11"],
    [2495,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","950.0","6.57","23.6","0","-0.15","0","21.39","130","14.71","6.12","8.384"],
    [2496,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1000.0","6.98","16.0","0","-0.2","0","0.16","2","14.7","3.889","6.309"],
    [2497,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1050.0","6.74","13.9","0","-0.2","0","10.31","2","8.698","1.373","6.355"],
    [2498,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1100.0","6.68","13.0","0","-0.14","0","13.96","2","5.027","1.035","4.727"],
    [2499,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1150.0","6.41","15.2","0","-0.16","0","16.21","2","3.767","0.9248","3.749"],
    [2500,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1200.0","6.42","15.2","0","-0.32","0","21.29","130","4.48","1.133","2.727"],
    [2501,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1250.0","6.2","21.4","0","-0.2","0","14.4","2","3.567","1.353","1.491"],
    [2502,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1300.0","6.74","19.2","0","-0.23","0","27.89","2","3.607","3.167","1.658"],
    [2503,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1350.0","7.57","18.2","0","-0.38","0","-1.67","2","3.341","3.533","2.667"],
    [2504,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1400.0","7.87","18.7","0","-0.15","0","-1.48","2","3.25","3.073","3.07"],
    [2505,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1450.0","7.78","20.7","0","-0.03","0","6.25","2","3.923","1.933","4.424"],
    [2506,"2025-03-31 10:30:00+00:00","2025-03-31 11:00:00+00:00","25","1500.0","7.92","21.4","0","-0.08","0","9.05","130","4.378","1.474","5.287"],
    [2597,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","150.0","6.49","75.7","258","-0.08","2","14.86","0","108.5","72.56","239.4"],
    [2598,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","200.0","4.18","107.5","2","-0.02","2","14.33","0","38.62","45.39","225.5"],
    [2599,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","250.0","8.44","121.9","258","-0.01","2","13.7","0","33.33","37.47","89.67"],
    [2600,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","300.0","5.84","100.1","0","0.0","0","13.19","0","30.49","72.74","44.83"],
    [2601,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","350.0","5.9","96.0","0","-0.15","0","12.7","0","21.13","11.77","26.52"],
    [2602,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","400.0","5.8","100.2","0","-0.27","0","12.77","0","24.23","37.01","28.87"],
    [2603,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","450.0","6.15","96.3","0","-0.35","0","13.31","0","24.28","7.807","25.6"],
    [2604,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","500.0","5.14","95.6","0","-0.44","0","10.54","66","15.37","5.312","18.29"],
    [2605,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","550.0","5.92","83.3","0","0.2","66","21.6","2","27.99","4.68","32.24"],
    [2606,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","600.0","3.87","85.7","0","-0.47","2","9.49","2","40.02","4.623","16.58"],
    [2607,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","650.0","3.45","62.7","0","-0.71","0","25.59","130","49.89","2.961","12.26"],
    [2608,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","700.0","1.26","12.5","256","-1.43","66","8.86","130","44.44","1.997","11.8"],
    [2609,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","750.0","3.1","335.4","512","-0.99","0","15.91","2","30.73","0.9198","16.95"],
    [2610,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","800.0","5.33","41.0","0","-0.5","0","23.87","2","23.37","7.635","21.08"],
    [2611,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","850.0","5.5","43.3","0","-0.34","0","20.43","2","20.58","4.73","22.19"],
    [2612,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","900.0","5.96","37.0","0","-0.54","0","11.79","2","16.68","2.724","25.95"],
    [2613,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","950.0","6.04","32.9","0","-0.27","0","19.95","2","14.53","1.736","25.81"],
    [2614,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1000.0","6.72","24.1","0","-0.18","0","20.85","2","14.99","1.358","15.56"],
    [2615,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1050.0","5.73","12.8","0","-0.16","0","23.06","2","21.42","0.964","15.72"],
    [2616,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1100.0","5.63","9.8","0","-0.15","0","24.27","2","24.18","1.308","15.54"],
    [2617,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1150.0","5.36","2.5","0","-0.14","0","25.12","2","21.09","1.336","7.217"],
    [2618,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1200.0","5.16","3.7","0","-0.2","0","2.36","130","14.65","2.446","4.56"],
    [2619,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1250.0","5.32","6.5","0","-0.15","0","5.07","2","10.56","3.669","6.368"],
    [2620,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1300.0","5.09","5.5","0","-0.26","0","15.76","130","11.15","4.113","9.089"],
    [2621,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1350.0","5.23","6.8","0","-0.29","0","26.53","2","11.63","5.729","10.24"],
    [2622,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1400.0","5.2","9.0","0","-0.1","0","0.06","2","8.405","5.394","7.531"],
    [2623,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1450.0","5.49","11.1","0","-0.06","0","26.69","130","5.181","4.999","6.913"],
    [2624,"2025-03-31 11:00:00+00:00","2025-03-31 11:30:00+00:00","25","1500.0","6.33","11.8","0","0.19","0","-62.65","2","3.574","4.365","6.853"],
    [2715,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","150.0","6.1","63.6","256","-0.25","2","17.76","0","1232.0","221.5","1320.0"],
    [2716,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","200.0","6.3","55.3","256","-0.19","2","16.53","0","569.3","125.2","543.7"],
    [2717,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","250.0","6.11","54.8","256","-0.2","2","15.51","0","415.2","61.99","290.6"],
    [2718,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","300.0","11.22","65.8","0","-0.47","2","15.59","0","135.2","59.64","173.1"],
    [2719,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","350.0","11.29","56.9","0","-0.57","2","15.5","0","121.1","59.75","177.0"],
    [2720,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","400.0","11.32","53.3","0","-1.51","66","15.61","0","81.01","30.76","67.2"],
    [2721,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","450.0","6.21","58.6","0","-0.99","0","12.27","128","88.86","30.69","36.13"],
    [2722,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","500.0","8.29","35.6","256","-1.06","0","11.87","130","60.92","21.78","39.48"],
    [2723,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","550.0","6.89","34.3","256","-0.73","66","6.05","130","53.83","10.77","47.95"],
    [2724,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","600.0","8.08","42.2","0","-0.65","66","30.46","130","35.51","9.073","77.08"],
    [2725,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","650.0","5.23","41.9","0","-0.62","0","14.48","2","23.51","5.883","93.77"],
    [2726,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","700.0","5.56","33.0","0","-0.63","66","9.87","130","25.27","7.924","70.99"],
    [2727,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","750.0","6.8","34.8","0","0.24","66","18.09","2","17.95","8.407","54.02"],
    [2728,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","800.0","7.04","34.1","0","-0.17","0","5.59","2","13.8","8.532","41.41"],
    [2729,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","850.0","7.79","34.6","0","-0.22","0","17.18","130","12.19","12.29","33.83"],
    [2730,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","900.0","7.96","34.6","0","-0.08","0","24.27","130","15.92","12.96","24.55"],
    [2731,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","950.0","8.56","34.0","0","-0.02","0","17.52","2","17.16","11.85","15.97"],
    [2732,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1000.0","8.11","38.9","0","-0.13","0","17.89","130","15.03","9.908","11.7"],
    [2733,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1050.0","8.43","43.0","0","-0.07","0","21.69","2","14.5","7.624","12.01"],
    [2734,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1100.0","8.97","44.2","0","-0.12","0","3.01","2","11.28","5.574","11.4"],
    [2735,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1150.0","9.33","43.6","0","-0.18","0","10.87","130","9.402","5.21","10.45"],
    [2736,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1200.0","9.44","44.4","0","-0.09","0","19.35","2","6.707","5.962","9.404"],
    [2737,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1250.0","9.22","41.9","0","-0.11","0","15.4","2","6.778","6.89","8.753"],
    [2738,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1300.0","9.3","41.6","0","-0.11","0","17.55","2","8.925","8.288","9.534"],
    [2739,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1350.0","9.65","40.0","0","-0.12","0","19.96","2","8.583","5.466","12.1"],
    [2740,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1400.0","10.03","38.0","0","-0.15","0","19.14","2","9.683","3.982","11.9"],
    [2741,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1450.0","10.39","36.6","0","-0.25","0","19.32","2","8.526","2.429","10.33"],
    [2742,"2025-03-31 11:30:00+00:00","2025-03-31 12:00:00+00:00","25","1500.0","10.62","36.3","0","-0.28","0","5.38","2","7.039","1.864","7.385"],
    [2833,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","150.0","11.67","65.3","256","-0.15","2","14.22","0","317.3","242.5","415.1"],
    [2834,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","200.0","8.16","44.6","256","-0.14","2","14.0","0","167.0","312.2","587.3"],
    [2835,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","250.0","7.64","74.4","256","-0.17","2","13.73","0","101.7","50.13","638.5"],
    [2836,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","300.0","8.09","96.6","0","-0.38","2","13.23","0","19.37","41.03","249.7"],
    [2837,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","350.0","8.48","73.8","0","-0.47","2","13.04","0","87.35","28.81","15.33"],
    [2838,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","400.0","9.22","77.5","256","-0.33","2","12.66","0","56.35","14.06","13.06"],
    [2839,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","450.0","8.85","73.8","256","-0.2","2","13.38","0","31.71","7.56","10.52"],
    [2840,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","500.0","8.06","52.8","0","0.11","2","12.9","0","44.76","7.713","8.461"],
    [2841,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","550.0","8.64","49.3","0","0.15","2","11.64","0","37.7","11.52","8.763"],
    [2842,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","600.0","9.23","45.1","0","0.27","2","1.33","2","20.23","14.83","11.9"],
    [2843,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","650.0","10.74","44.1","0","0.37","66","15.01","2","18.49","10.19","14.67"],
    [2844,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","700.0","13.19","35.4","256","0.37","66","5.29","2","32.9","8.956","18.49"],
    [2845,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","750.0","9.19","38.2","0","0.37","66","14.53","130","13.49","11.54","14.74"],
    [2846,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","800.0","9.34","37.1","0","0.22","0","15.69","130","11.75","13.26","19.1"],
    [2847,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","850.0","9.21","33.8","0","0.21","0","4.46","2","14.02","10.66","18.7"],
    [2848,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","900.0","9.35","34.6","0","0.16","0","8.86","2","18.61","10.63","19.18"],
    [2849,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","950.0","9.18","31.7","0","0.02","0","6.78","2","22.64","9.192","14.41"],
    [2850,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1000.0","9.07","26.6","0","-0.3","0","4.8","2","34.46","4.519","12.2"],
    [2851,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1050.0","9.51","23.9","0","-0.31","0","18.29","130","53.83","2.054","8.655"],
    [2852,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1100.0","9.98","19.8","0","-0.31","0","25.01","130","33.79","1.789","7.686"],
    [2853,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1150.0","10.0","21.9","0","-0.47","0","20.49","130","17.88","1.369","6.149"],
    [2854,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1200.0","10.2","21.6","0","-0.66","0","8.54","2","19.25","1.029","5.619"],
    [2855,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1250.0","10.27","23.8","0","-0.73","0","11.19","2","13.75","1.567","5.781"],
    [2856,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1300.0","10.08","27.1","0","-0.75","0","25.92","130","10.08","1.152","6.94"],
    [2857,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1350.0","9.88","26.5","0","-0.72","0","31.53","130","8.287","1.074","7.643"],
    [2858,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1400.0","10.1","27.4","0","-0.67","0","12.03","2","7.897","1.157","6.439"],
    [2859,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1450.0","10.42","28.2","0","-0.69","0","29.21","2","7.455","1.5","5.639"],
    [2860,"2025-03-31 12:00:00+00:00","2025-03-31 12:30:00+00:00","25","1500.0","10.41","27.7","0","-0.81","0","16.65","130","8.143","1.592","4.082"],
    [2951,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","150.0","9.68","60.8","256","-0.03","2","15.93","0","591.9","491.2","255.1"],
    [2952,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","200.0","5.68","95.3","2","-0.03","2","15.7","0","83.83","743.3","66.15"],
    [2953,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","250.0","3.85","79.2","258","0.04","2","15.45","0","156.3","149.5","34.06"],
    [2954,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","300.0","7.76","58.6","256","0.07","2","15.18","0","154.3","167.3","17.26"],
    [2955,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","350.0","7.78","61.7","0","0.14","2","14.65","0","102.7","204.4","14.23"],
    [2956,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","400.0","9.23","75.0","0","0.0","2","14.33","0","42.18","116.2","17.98"],
    [2957,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","450.0","8.95","70.4","0","-0.11","2","14.75","0","26.6","39.46","15.48"],
    [2958,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","500.0","8.07","56.5","0","-0.53","66","13.97","66","31.06","19.89","20.03"],
    [2959,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","550.0","8.09","51.2","0","-0.29","2","-54.56","2","24.23","15.05","36.89"],
    [2960,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","600.0","8.06","40.6","0","-0.3","2","11.89","2","35.51","9.366","28.64"],
    [2961,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","650.0","9.07","45.4","0","-0.36","66","17.0","130","29.73","15.68","26.95"],
    [2962,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","700.0","9.29","43.1","0","-0.2","2","17.93","2","26.54","12.28","19.24"],
    [2963,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","750.0","9.21","40.6","0","-0.36","66","6.07","130","23.27","17.78","10.01"],
    [2964,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","800.0","9.26","41.5","0","-0.2","0","29.48","2","17.57","15.25","4.542"],
    [2965,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","850.0","9.02","44.6","0","-0.34","0","5.54","2","17.13","14.94","3.788"],
    [2966,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","900.0","9.49","47.7","0","-0.21","2","9.36","2","15.07","15.63","2.765"],
    [2967,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","950.0","9.88","42.5","0","-0.11","0","-69.33","2","16.4","16.11","2.671"],
    [2968,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1000.0","10.14","38.9","0","-0.37","0","17.76","2","18.91","13.04","2.1"],
    [2969,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1050.0","10.28","35.8","0","-0.42","0","-2.35","130","21.28","14.95","2.018"],
    [2970,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1100.0","10.26","34.2","0","-0.3","0","31.21","2","22.3","15.81","2.056"],
    [2971,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1150.0","10.18","32.5","0","-0.28","0","-0.29","2","15.84","16.41","2.115"],
    [2972,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1200.0","10.11","31.4","0","-0.32","0","11.05","130","9.425","13.31","1.175"],
    [2973,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1250.0","10.42","29.4","0","-0.42","0","4.46","2","6.763","7.319","1.79"],
    [2974,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1300.0","11.05","29.7","0","-0.43","0","13.27","2","5.518","5.701","1.677"],
    [2975,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1350.0","11.4","30.7","0","-0.48","0","7.59","2","4.627","4.612","1.457"],
    [2976,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1400.0","11.48","31.1","0","-0.47","0","13.17","2","3.305","3.402","1.613"],
    [2977,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1450.0","11.78","32.3","0","-0.58","0","34.2","2","2.306","3.361","1.184"],
    [2978,"2025-03-31 12:30:00+00:00","2025-03-31 13:00:00+00:00","25","1500.0","12.4","25.8","0","-0.77","0","0.59","130","1.478","2.892","1.118"],
    [3069,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","150.0","7.8","79.9","256","-0.14","2","15.77","0","830.5","930.2","272.1"],
    [3070,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","200.0","5.81","66.2","2","-0.02","2","15.69","0","324.8","623.5","176.7"],
    [3071,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","250.0","5.43","87.2","258","0.0","2","15.34","0","151.0","245.1","64.0"],
    [3072,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","300.0","9.11","67.1","256","0.07","2","15.48","0","90.22","182.7","23.41"],
    [3073,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","350.0","10.36","64.5","0","0.06","2","15.03","0","210.5","188.3","6.339"],
    [3074,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","400.0","10.1","62.7","0","-0.26","66","14.99","0","422.3","79.75","7.687"],
    [3075,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","450.0","9.86","62.8","0","-0.45","66","14.14","66","305.4","20.46","8.352"],
    [3076,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","500.0","9.29","54.4","0","-0.27","2","9.89","2","76.2","12.01","7.556"],
    [3077,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","550.0","9.09","52.7","0","-0.16","2","9.1","2","39.58","8.459","17.23"],
    [3078,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","600.0","8.35","55.1","0","-0.25","2","6.21","130","22.47","8.181","22.15"],
    [3079,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","650.0","7.31","62.1","256","-0.43","0","20.49","130","10.74","15.73","23.53"],
    [3080,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","700.0","7.78","54.8","256","-0.26","2","25.06","2","5.29","11.27","23.72"],
    [3081,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","750.0","9.1","48.5","0","-0.35","66","11.71","2","6.991","12.86","22.05"],
    [3082,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","800.0","7.82","43.7","0","-0.08","0","14.3","130","5.114","9.235","8.428"],
    [3083,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","850.0","7.45","44.4","0","-0.05","0","33.5","130","3.906","8.288","2.498"],
    [3084,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","900.0","8.16","39.4","0","-0.28","2","7.45","2","4.425","6.887","2.353"],
    [3085,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","950.0","8.43","35.0","0","-0.42","0","32.69","130","4.71","6.516","2.152"],
    [3086,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1000.0","8.26","35.5","0","-0.1","0","2.32","2","4.319","4.058","2.855"],
    [3087,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1050.0","8.21","33.4","0","0.0","0","-24.63","130","3.411","2.563","3.857"],
    [3088,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1100.0","8.45","28.4","0","0.1","0","3.02","2","2.008","1.985","4.859"],
    [3089,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1150.0","8.33","26.6","0","0.17","0","3.89","2","2.0","2.866","5.622"],
    [3090,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1200.0","8.29","27.8","0","0.18","0","26.47","130","1.935","2.946","5.81"],
    [3091,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1250.0","8.57","28.4","0","0.11","0","24.08","2","1.73","2.391","4.215"],
    [3092,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1300.0","9.26","25.2","0","0.12","0","13.43","2","2.173","2.51","3.958"],
    [3093,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1350.0","9.32","28.7","0","-0.03","0","3.25","2","2.88","3.079","3.444"],
    [3094,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1400.0","9.35","26.3","0","-0.13","0","5.49","2","3.079","4.004","2.439"],
    [3095,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1450.0","9.91","27.4","0","-0.18","0","23.43","2","3.719","4.285","1.758"],
    [3096,"2025-03-31 13:00:00+00:00","2025-03-31 13:30:00+00:00","25","1500.0","10.16","23.7","0","-0.15","0","-13.76","130","4.251","4.614","1.227"],
    [3187,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","150.0","7.88","90.0","258","-0.01","2","16.38","0","352.6","286.4","410.8"],
    [3188,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","200.0","5.16","102.5","258","0.0","2","16.24","0","301.2","227.0","228.6"],
    [3189,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","250.0","5.41","88.7","258","-0.01","2","15.87","0","148.7","225.9","229.8"],
    [3190,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","300.0","10.85","79.1","0","-0.22","2","15.16","0","72.89","164.1","131.1"],
    [3191,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","350.0","10.48","77.6","0","-0.22","66","14.82","0","69.37","73.18","48.65"],
    [3192,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","400.0","9.55","72.3","0","-0.13","2","14.49","0","85.22","59.96","60.61"],
    [3193,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","450.0","8.67","71.3","0","-0.11","2","16.45","66","128.2","35.62","68.13"],
    [3194,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","500.0","7.03","68.1","0","-0.11","2","15.43","66","77.81","16.43","53.24"],
    [3195,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","550.0","6.58","61.3","0","-0.14","2","14.07","66","66.0","12.02","30.73"],
    [3196,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","600.0","6.6","53.4","0","-0.25","2","-16.31","2","24.11","15.25","17.27"],
    [3197,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","650.0","5.98","46.1","256","-0.83","0","9.82","130","27.6","26.73","11.61"],
    [3198,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","700.0","6.78","40.9","256","-0.35","2","21.97","2","29.66","23.7","10.23"],
    [3199,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","750.0","8.09","43.9","0","-0.61","66","9.12","2","17.42","26.93","12.08"],
    [3200,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","800.0","8.5","46.8","0","-0.34","0","6.83","2","14.77","34.14","11.93"],
    [3201,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","850.0","8.97","49.9","0","-0.34","0","3.28","2","9.552","24.24","11.48"],
    [3202,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","900.0","8.38","44.2","0","-0.34","2","14.9","130","12.23","11.4","11.13"],
    [3203,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","950.0","8.51","37.9","0","-0.26","0","6.08","2","13.71","6.797","9.447"],
    [3204,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1000.0","8.33","29.8","0","-0.16","0","-78.4","130","14.46","5.262","9.33"],
    [3205,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1050.0","7.72","24.8","0","-0.07","0","8.79","2","10.51","4.89","10.23"],
    [3206,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1100.0","5.05","11.1","0","0.03","0","39.09","130","8.406","4.312","8.393"],
    [3207,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1150.0","6.62","18.2","0","0.04","0","8.57","130","6.234","3.859","6.349"],
    [3208,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1200.0","6.77","17.7","0","0.27","0","1.1","2","6.676","4.041","3.935"],
    [3209,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1250.0","5.7","6.8","0","0.18","0","-5.86","130","6.772","2.61","2.488"],
    [3210,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1300.0","6.44","5.4","0","0.07","0","24.39","2","5.617","2.453","1.541"],
    [3211,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1350.0","5.09","349.8","0","-0.48","0","25.78","2","4.113","2.205","1.019"],
    [3212,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1400.0","9.56","12.7","512","-0.41","0","13.43","2","4.228","2.61","0.7829"],
    [3213,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1450.0","9.55","14.7","512","-0.05","0","23.43","130","4.156","2.626","1.175"],
    [3214,"2025-03-31 13:30:00+00:00","2025-03-31 14:00:00+00:00","25","1500.0","12.0","18.4","512","0.14","0","9.55","2","3.298","2.615","2.249"],
    [3305,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","150.0","9.91","57.2","256","-0.13","2","14.25","0","564.5","309.3","239.0"],
    [3306,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","200.0","9.63","130.6","770","-0.14","2","14.01","0","110.6","227.6","117.8"],
    [3307,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","250.0","12.53","44.8","768","-0.16","2","13.91","0","45.08","206.9","94.49"],
    [3308,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","300.0","10.37","73.5","0","-0.33","66","13.66","0","50.58","71.92","90.83"],
    [3309,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","350.0","9.46","63.4","0","0.08","0","13.96","0","52.32","26.89","146.4"],
    [3310,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","400.0","8.93","56.0","0","0.22","0","13.64","0","94.59","39.16","65.46"],
    [3311,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","450.0","9.21","52.3","0","-0.11","2","13.22","0","94.79","17.64","31.37"],
    [3312,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","500.0","9.38","54.1","256","-0.25","2","23.28","130","52.45","7.089","35.57"],
    [3313,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","550.0","9.0","45.2","0","-0.26","2","62.6","2","18.18","3.7","25.6"],
    [3314,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","600.0","8.84","39.4","0","-0.18","2","12.95","2","17.79","4.323","17.94"],
    [3315,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","650.0","10.11","38.6","256","0.1","0","2.13","2","11.47","3.116","15.23"],
    [3316,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","700.0","9.69","24.0","256","-0.42","66","27.05","130","7.993","2.961","13.95"],
    [3317,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","750.0","7.98","35.8","0","-0.52","66","26.31","2","3.5","3.435","12.84"],
    [3318,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","800.0","8.09","26.8","0","-0.31","0","15.98","2","3.591","3.316","12.39"],
    [3319,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","850.0","7.66","27.6","0","-0.24","0","11.18","2","5.671","3.245","8.636"],
    [3320,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","900.0","8.04","22.9","0","-0.14","2","20.55","2","3.966","3.141","3.486"],
    [3321,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","950.0","8.29","22.4","0","-0.23","0","22.36","2","0.9941","3.043","1.631"],
    [3322,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1000.0","8.49","17.8","0","-0.37","0","11.37","130","1.843","3.712","1.861"],
    [3323,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1050.0","8.91","14.9","0","-0.38","0","6.09","2","2.348","3.492","2.149"],
    [3324,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1100.0","9.09","10.8","0","-0.34","0","20.78","2","1.796","3.677","2.502"],
    [3325,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1150.0","8.48","10.0","0","-0.42","0","20.22","130","1.281","4.084","3.205"],
    [3326,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1200.0","8.18","9.8","0","-0.56","0","26.47","2","1.011","3.777","3.932"],
    [3327,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1250.0","8.05","9.0","0","-0.61","0","9.62","2","1.78","4.559","4.675"],
    [3328,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1300.0","8.05","7.6","0","-0.62","0","32.58","130","1.334","4.412","4.723"],
    [3329,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1350.0","8.08","8.1","0","-0.66","0","31.3","130","1.585","2.997","4.873"],
    [3330,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1400.0","8.01","8.8","0","-0.59","0","7.92","130","1.651","2.147","4.779"],
    [3331,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1450.0","7.97","9.8","0","-0.61","0","21.09","2","1.64","1.479","6.091"],
    [3332,"2025-03-31 14:00:00+00:00","2025-03-31 14:30:00+00:00","25","1500.0","7.95","15.1","0","-0.63","0","17.72","130","1.661","0.5734","5.8"],
    [3423,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","150.0","5.95","15.7","256","0.13","2","14.53","0","523.1","637.9","1004.0"],
    [3424,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","200.0","5.27","11.4","256","0.07","2","13.85","0","224.2","463.5","578.4"],
    [3425,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","250.0","5.38","6.1","256","0.12","2","13.71","0","183.7","173.1","353.9"],
    [3426,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","300.0","6.18","2.7","256","0.6","0","13.23","0","148.0","64.68","166.3"],
    [3427,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","350.0","6.15","353.5","0","0.5","0","13.07","0","81.07","14.08","101.7"],
    [3428,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","400.0","6.19","337.4","0","0.64","0","13.71","0","54.35","5.428","53.88"],
    [3429,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","450.0","6.26","325.8","0","0.83","0","11.95","0","30.16","6.286","41.8"],
    [3430,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","500.0","7.61","314.7","0","0.99","0","11.74","0","25.39","9.949","23.95"],
    [3431,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","550.0","7.97","321.5","0","0.85","0","18.73","130","21.41","11.74","19.47"],
    [3432,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","600.0","7.8","326.8","0","1.25","66","20.41","130","12.29","9.567","13.14"],
    [3433,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","650.0","7.8","336.3","256","0.96","0","21.12","2","9.313","8.037","11.16"],
    [3434,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","700.0","6.88","344.5","256","1.13","0","24.69","130","7.331","6.196","9.858"],
    [3435,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","750.0","6.23","338.0","0","1.58","0","9.92","130","6.081","4.209","7.366"],
    [3436,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","800.0","4.21","7.4","0","1.09","0","19.75","130","6.503","3.916","5.186"],
    [3437,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","850.0","2.19","30.3","0","2.22","0","18.26","130","6.593","1.095","4.273"],
    [3438,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","900.0","3.17","20.3","0","2.47","66","7.9","130","6.916","1.763","4.683"],
    [3439,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","950.0","2.79","44.9","0","1.02","0","25.78","2","6.654","0.9162","4.385"],
    [3440,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1000.0","5.65","344.8","0","0.26","0","19.79","2","6.61","1.551","3.405"],
    [3441,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1050.0","6.89","344.6","512","0.34","0","19.05","130","6.29","1.366","3.508"],
    [3442,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1100.0","6.2","351.0","0","0.58","0","-41.93","130","5.881","1.244","2.572"],
    [3443,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1150.0","6.75","348.4","0","0.62","0","-40.61","130","4.447","1.538","1.34"],
    [3444,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1200.0","5.06","347.2","0","0.5","0","-0.35","2","2.781","1.757","0.8904"],
    [3445,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1250.0","7.47","14.1","0","0.37","0","17.63","2","2.836","2.438","0.7526"],
    [3446,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1300.0","6.96","19.7","0","0.3","0","13.49","2","2.51","2.191","0.8389"],
    [3447,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1350.0","8.68","23.6","0","0.28","0","15.86","2","2.629","2.073","0.5625"],
    [3448,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1400.0","8.14","22.7","0","0.21","0","17.31","130","2.31","3.23","0.8586"],
    [3449,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1450.0","8.82","23.6","0","0.21","0","14.41","130","2.059","4.081","0.5317"],
    [3450,"2025-03-31 14:30:00+00:00","2025-03-31 15:00:00+00:00","25","1500.0","9.23","26.3","0","0.08","0","3.38","2","2.267","2.752","0.7666"],
    [3541,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","150.0","10.18","35.8","256","-0.02","2","15.29","0","414.0","421.6","33.56"],
    [3542,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","200.0","1.25","336.0","512","0.06","2","15.1","0","83.93","304.3","23.61"],
    [3543,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","250.0","6.58","120.2","256","0.14","2","14.93","0","7.772","43.31","22.12"],
    [3544,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","300.0","5.95","96.1","256","0.32","2","14.53","0","12.12","13.49","11.8"],
    [3545,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","350.0","4.88","40.8","0","0.62","66","14.36","0","8.954","15.94","8.698"],
    [3546,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","400.0","4.97","28.9","256","1.18","66","14.05","0","3.177","15.67","4.796"],
    [3547,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","450.0","4.09","32.9","256","1.04","66","13.58","0","3.025","10.24","4.147"],
    [3548,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","500.0","3.23","59.3","256","0.26","0","14.24","0","2.251","3.907","4.237"],
    [3549,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","550.0","3.74","26.5","0","0.03","0","13.68","66","3.111","3.153","3.47"],
    [3550,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","600.0","3.31","33.8","0","-1.29","66","13.8","0","1.844","1.8","3.308"],
    [3551,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","650.0","2.63","22.7","0","0.12","0","21.69","2","1.558","2.033","2.224"],
    [3552,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","700.0","4.33","16.2","0","0.13","0","75.05","130","2.585","1.667","2.023"],
    [3553,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","750.0","2.3","5.5","0","0.28","0","7.57","2","1.695","2.396","1.368"],
    [3554,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","800.0","2.99","348.4","0","0.35","0","40.88","130","1.499","2.088","0.6213"],
    [3555,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","850.0","4.15","336.2","0","0.42","0","18.85","130","0.9958","1.84","0.7787"],
    [3556,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","900.0","5.71","304.2","512","1.03","0","5.62","130","0.8684","2.675","0.489"],
    [3557,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","950.0","4.52","319.5","512","0.48","0","-0.86","130","0.7774","2.84","0.4965"],
    [3558,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1000.0","4.51","353.3","0","0.58","0","-46.28","130","0.9606","2.314","1.107"],
    [3559,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1050.0","4.77","339.3","0","0.7","0","1.71","2","0.7611","1.665","1.41"],
    [3560,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1100.0","5.19","349.8","0","0.41","0","-38.17","2","0.6037","2.222","1.127"],
    [3561,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1150.0","5.03","9.9","0","0.55","0","24.15","2","0.5819","1.791","0.8919"],
    [3562,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1200.0","4.59","37.4","0","0.74","0","4.31","2","0.3266","1.018","1.175"],
    [3563,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1250.0","5.59","26.0","0","0.64","0","1.69","130","0.8973","1.156","1.06"],
    [3564,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1300.0","6.9","17.0","0","0.66","0","23.04","2","1.034","1.264","1.414"],
    [3565,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1350.0","7.25","13.0","0","0.97","0","15.15","2","0.8622","1.193","0.9785"],
    [3566,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1400.0","6.26","9.8","0","0.51","0","-49.37","130","0.8919","0.6356","0.5247"],
    [3567,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1450.0","6.86","6.9","0","0.11","0","1.7","130","0.7061","0.8616","0.4049"],
    [3568,"2025-03-31 15:00:00+00:00","2025-03-31 15:30:00+00:00","25","1500.0","7.76","13.9","0","0.11","0","6.17","2","0.461","1.212","0.5518"],
    [3659,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","150.0","8.03","19.2","256","0.13","2","15.59","0","66.35","162.2","116.6"],
    [3660,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","200.0","4.07","356.6","2","0.12","2","15.32","0","19.24","97.57","37.38"],
    [3661,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","250.0","4.3","357.4","2","0.08","2","15.81","0","15.27","55.76","39.07"],
    [3662,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","300.0","9.18","17.9","0","0.19","0","15.62","0","5.33","24.39","20.04"],
    [3663,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","350.0","9.31","24.0","0","0.13","0","14.27","0","3.551","18.69","9.271"],
    [3664,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","400.0","10.28","15.6","256","1.71","66","13.16","0","2.939","25.84","6.476"],
    [3665,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","450.0","10.8","15.7","256","0.32","0","12.82","66","3.242","15.09","4.304"],
    [3666,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","500.0","11.18","17.7","0","0.09","0","9.11","66","3.943","11.93","3.334"],
    [3667,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","550.0","10.66","31.4","0","0.13","2","-9.46","130","3.217","4.08","3.324"],
    [3668,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","600.0","10.94","32.1","0","0.21","2","-58.52","130","3.514","3.503","3.351"],
    [3669,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","650.0","10.77","35.1","0","-0.23","0","-68.52","130","2.885","2.924","3.578"],
    [3670,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","700.0","11.02","36.8","256","-0.88","66","-5.22","130","2.37","2.505","3.444"],
    [3671,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","750.0","11.41","41.9","0","-0.13","0","-17.11","130","4.083","2.513","3.39"],
    [3672,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","800.0","11.81","37.1","0","-0.09","0","-60.85","130","1.852","1.788","3.203"],
    [3673,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","850.0","12.38","35.1","0","-0.07","0","7.86","130","2.015","1.503","2.893"],
    [3674,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","900.0","12.9","33.4","0","-0.04","0","-78.56","130","2.149","1.094","3.174"],
    [3675,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","950.0","13.18","27.5","0","0.06","0","-38.9","130","2.046","0.8434","4.88"],
    [3676,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1000.0","10.38","31.3","0","-0.24","0","50.04","130","2.209","0.8056","5.297"],
    [3677,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1050.0","9.2","23.6","0","-0.42","0","-57.39","2","2.249","1.14","5.439"],
    [3678,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1100.0","10.18","39.9","0","-0.09","0","-46.72","130","2.304","0.3627","5.712"],
    [3679,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1150.0","10.19","29.0","0","-0.03","0","25.66","130","2.215","0.7004","4.63"],
    [3680,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1200.0","10.47","23.4","0","-0.04","0","74.61","130","3.075","0.6936","3.285"],
    [3681,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1250.0","10.98","29.3","0","0.06","0","-75.25","2","2.596","0.8741","2.885"],
    [3682,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1300.0","11.85","31.7","0","0.05","0","73.1","130","2.474","0.6554","2.922"],
    [3683,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1350.0","11.95","27.3","0","-0.07","0","73.91","2","2.217","0.6803","1.957"],
    [3684,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1400.0","12.05","28.2","0","0.17","0","69.59","130","1.795","0.8443","1.768"],
    [3685,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1450.0","12.54","22.9","0","0.11","0","58.74","130","1.128","0.8458","1.816"],
    [3686,"2025-03-31 15:30:00+00:00","2025-03-31 16:00:00+00:00","25","1500.0","13.12","30.8","0","-0.07","0","52.1","130","0.7727","1.717","1.919"],
    [3777,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","150.0","8.73","28.9","256","0.21","2","15.6","0","29.29","181.6","118.2"],
    [3778,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","200.0","6.98","42.5","2","0.16","2","15.06","0","49.68","110.6","67.45"],
    [3779,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","250.0","7.82","55.5","258","0.25","2","14.92","0","35.45","28.59","38.33"],
    [3780,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","300.0","7.96","53.2","256","0.42","66","14.36","0","22.23","7.386","13.09"],
    [3781,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","350.0","8.84","49.7","0","0.4","0","14.19","0","11.93","6.467","7.398"],
    [3782,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","400.0","8.52","42.5","0","0.69","2","13.39","66","9.255","5.989","6.604"],
    [3783,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","450.0","8.3","22.1","256","0.8","66","11.98","66","8.272","2.441","6.242"],
    [3784,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","500.0","8.0","17.3","512","0.72","0","-78.34","130","7.353","3.202","4.35"],
    [3785,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","550.0","7.57","18.8","512","0.6","2","68.31","130","6.636","5.004","3.799"],
    [3786,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","600.0","7.51","14.1","512","0.46","2","-47.55","2","5.816","5.871","3.265"],
    [3787,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","650.0","9.96","39.2","256","0.56","0","73.28","130","4.66","5.878","5.373"],
    [3788,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","700.0","10.31","13.6","512","0.46","66","-35.75","130","8.079","5.582","3.657"],
    [3789,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","750.0","6.89","35.5","0","0.61","66","-26.44","130","3.302","3.578","2.177"],
    [3790,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","800.0","6.62","37.4","0","0.48","0","55.4","130","3.296","2.663","1.858"],
    [3791,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","850.0","6.79","41.4","0","0.16","0","-72.4","130","3.137","2.325","1.947"],
    [3792,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","900.0","6.3","41.7","0","-0.09","2","-31.34","2","2.836","2.214","2.015"],
    [3793,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","950.0","6.18","37.2","0","0.0","0","-78.4","130","4.588","2.11","1.954"],
    [3794,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1000.0","8.12","29.9","0","0.18","0","66.94","130","5.663","2.925","1.884"],
    [3795,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1050.0","7.99","31.5","0","0.15","0","-41.41","2","5.842","3.248","2.088"],
    [3796,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1100.0","7.8","30.8","0","0.25","0","-20.49","130","4.836","3.093","2.639"],
    [3797,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1150.0","7.52","33.8","0","0.22","0","68.27","130","5.884","3.013","2.22"],
    [3798,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1200.0","6.93","32.9","0","0.27","0","-84.42","130","7.716","3.315","2.13"],
    [3799,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1250.0","8.1","28.3","0","0.14","0","55.14","130","8.787","3.818","2.07"],
    [3800,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1300.0","8.55","32.7","0","-0.01","0","0.85","2","5.12","4.339","2.155"],
    [3801,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1350.0","8.38","31.6","0","-0.22","0","-65.66","2","5.626","7.947","1.844"],
    [3802,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1400.0","8.67","31.8","0","-0.32","0","15.85","130","5.022","5.702","2.018"],
    [3803,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1450.0","9.43","26.1","0","-0.2","0","11.03","130","4.692","0.6202","1.69"],
    [3804,"2025-03-31 16:00:00+00:00","2025-03-31 16:30:00+00:00","25","1500.0","9.81","30.5","0","-0.11","0","-2.63","130","4.373","5.026","3.051"],
    [3895,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","150.0","9.79","30.2","256","0.08","2","14.39","2","116.0","121.6","116.7"],
    [3896,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","200.0","10.22","40.3","256","0.08","2","13.99","2","100.7","26.86","32.03"],
    [3897,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","250.0","9.68","37.9","256","0.06","2","13.44","2","58.71","13.4","27.38"],
    [3898,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","300.0","7.6","15.6","0","0.02","2","12.75","2","41.43","12.91","16.8"],
    [3899,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","350.0","4.79","341.9","512","0.1","2","12.52","2","29.98","9.184","18.2"],
    [3900,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","400.0","8.27","4.5","0","-0.05","2","13.31","130","15.95","6.049","15.94"],
    [3901,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","450.0","5.62","331.2","512","0.37","66","11.22","2","13.13","5.313","12.73"],
    [3902,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","500.0","7.77","357.3","0","0.48","0","61.48","2","8.768","4.397","11.12"],
    [3903,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","550.0","6.7","8.2","0","0.78","66","-60.81","130","5.695","2.748","12.31"],
    [3904,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","600.0","7.44","6.1","0","-0.06","0","-81.82","2","5.76","2.323","11.49"],
    [3905,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","650.0","8.36","6.5","0","0.0","0","70.96","2","5.266","2.058","7.529"],
    [3906,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","700.0","9.16","358.3","0","0.25","0","-64.09","130","5.551","3.683","5.332"],
    [3907,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","750.0","7.25","9.0","0","0.32","0","-9.95","130","2.98","1.874","4.252"],
    [3908,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","800.0","7.69","8.8","0","0.07","0","71.7","130","2.594","2.269","4.422"],
    [3909,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","850.0","7.88","17.8","0","0.4","0","-50.17","2","2.559","2.268","4.38"],
    [3910,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","900.0","7.38","25.2","0","0.47","0","-55.44","2","2.033","3.384","5.83"],
    [3911,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","950.0","7.69","30.0","0","0.55","0","14.27","130","1.814","3.802","4.942"],
    [3912,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1000.0","8.28","29.0","0","0.48","0","22.16","130","2.557","3.341","3.12"],
    [3913,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1050.0","8.96","28.4","0","0.58","0","-69.19","130","2.688","3.262","2.288"],
    [3914,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1100.0","9.48","32.4","0","0.63","0","-82.94","130","2.022","2.68","2.353"],
    [3915,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1150.0","10.03","33.7","0","0.64","0","-52.18","130","2.045","2.978","2.654"],
    [3916,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1200.0","9.56","36.1","0","0.67","0","-41.49","130","2.137","2.688","2.264"],
    [3917,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1250.0","9.74","36.7","0","0.4","0","-24.61","2","2.446","2.948","2.35"],
    [3918,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1300.0","9.77","37.9","0","0.22","0","-16.69","130","4.944","2.09","1.959"],
    [3919,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1350.0","9.79","39.6","0","0.31","0","-20.74","130","7.53","1.996","2.029"],
    [3920,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1400.0","8.86","38.9","0","0.14","0","-20.69","2","9.048","1.273","2.788"],
    [3921,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1450.0","10.55","36.7","0","0.19","0","-22.2","2","7.531","1.866","1.659"],
    [3922,"2025-03-31 16:30:00+00:00","2025-03-31 17:00:00+00:00","25","1500.0","11.59","36.2","0","0.19","0","20.04","2","4.296","2.301","1.108"],
    [4013,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","150.0","4.37","53.0","2","0.36","0","14.48","2","33.78","83.73","208.9"],
    [4014,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","200.0","4.54","24.3","256","0.33","0","14.27","2","12.05","80.41","56.93"],
    [4015,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","250.0","4.34","47.4","0","0.28","0","14.08","2","19.6","69.45","30.92"],
    [4016,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","300.0","4.12","31.2","0","0.29","0","13.64","2","14.34","67.72","20.48"],
    [4017,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","350.0","4.33","24.4","0","0.26","0","12.98","2","12.11","39.72","17.25"],
    [4018,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","400.0","4.64","13.5","0","0.35","0","12.52","2","12.7","21.13","21.48"],
    [4019,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","450.0","4.13","8.9","0","0.21","0","12.85","2","15.47","16.02","14.75"],
    [4020,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","500.0","3.59","1.1","0","0.28","0","12.59","2","10.74","11.67","10.37"],
    [4021,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","550.0","16.36","276.5","512","-3.23","0","-66.83","2","5.519","1.867","8.934"],
    [4022,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","600.0","3.22","14.6","0","0.26","0","-83.27","130","2.819","10.86","5.81"],
    [4023,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","650.0","2.87","16.2","0","0.37","0","-32.29","2","3.226","15.78","5.773"],
    [4024,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","700.0","2.78","3.6","0","0.52","0","12.3","130","4.156","19.03","3.26"],
    [4025,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","750.0","2.82","351.0","0","0.42","0","-46.59","130","3.831","13.6","1.083"],
    [4026,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","800.0","15.46","82.1","512","-3.09","0","-78.23","130","2.957","7.482","1.152"],
    [4027,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","850.0","11.72","57.4","512","-3.14","0","-10.08","2","2.149","4.988","0.7193"],
    [4028,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","900.0","8.04","23.3","512","-3.12","0","68.84","130","1.795","2.438","0.3453"],
    [4029,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","950.0","7.88","26.1","512","-3.23","0","1.5","2","1.112","2.934","0.3698"],
    [4030,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1000.0","4.66","328.2","0","0.02","0","-62.87","130","0.9051","2.42","0.8779"],
    [4031,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1050.0","4.39","264.2","0","-0.67","0","-47.34","2","1.73","1.144","2.08"],
    [4032,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1100.0","1.57","286.6","0","-0.72","0","5.88","130","1.998","1.026","4.289"],
    [4033,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1150.0","1.93","21.9","0","-1.04","0","78.07","130","3.131","4.724","7.933"],
    [4034,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1200.0","2.53","297.9","0","-0.8","0","-58.7","130","3.413","5.121","5.584"],
    [4035,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1250.0","2.46","31.6","0","-2.28","0","55.3","130","2.423","4.525","1.922"],
    [4036,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1300.0","3.48","23.3","0","-1.9","0","-1.1","2","13.3","1.383","1.627"],
    [4037,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1350.0","4.24","29.1","0","-1.19","0","-12.82","2","29.85","2.507","1.369"],
    [4038,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1400.0","4.37","37.7","0","-0.81","0","71.26","2","84.98","4.263","30.55"],
    [4039,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1450.0","5.92","36.1","0","-0.49","0","-14.15","130","24.92","7.29","19.8"],
    [4040,"2025-03-31 17:00:00+00:00","2025-03-31 17:30:00+00:00","25","1500.0","7.33","36.8","0","-0.31","0","14.75","2","13.53","9.219","12.56"],
    [4131,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","150.0","4.55","58.3","0","-0.15","2","14.24","2","210.1","159.7","195.9"],
    [4132,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","200.0","4.14","42.4","0","0.15","66","14.05","2","169.4","63.99","108.5"],
    [4133,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","250.0","4.07","48.9","0","0.23","66","13.82","2","76.29","55.61","42.68"],
    [4134,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","300.0","4.51","48.1","0","0.1","0","13.69","2","35.75","37.46","38.76"],
    [4135,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","350.0","3.96","43.9","0","0.33","0","12.98","2","24.25","30.97","41.84"],
    [4136,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","400.0","4.27","39.2","0","0.37","0","12.39","2","18.01","21.18","26.24"],
    [4137,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","450.0","4.38","41.4","0","0.29","0","12.35","2","17.19","17.25","18.04"],
    [4138,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","500.0","3.93","24.3","0","-0.15","0","12.93","2","22.8","8.345","8.24"],
    [4139,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","550.0","5.41","72.7","512","-0.63","0","33.53","130","14.61","6.971","5.203"],
    [4140,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","600.0","6.65","43.9","0","-0.43","0","-51.98","130","7.627","4.244","4.904"],
    [4141,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","650.0","8.31","23.2","256","-0.33","0","41.34","130","6.918","2.311","4.037"],
    [4142,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","700.0","9.68","36.4","0","-0.86","0","-19.11","2","5.986","3.153","2.865"],
    [4143,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","750.0","4.48","45.4","512","-0.46","0","-25.77","2","4.815","2.864","2.399"],
    [4144,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","800.0","4.14","61.8","768","-0.43","0","-82.26","130","1.652","0.2676","2.878"],
    [4145,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","850.0","9.63","37.6","0","-0.87","0","68.44","130","2.2","1.498","2.263"],
    [4146,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","900.0","10.54","21.8","0","-1.3","0","30.7","2","2.938","1.583","2.732"],
    [4147,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","950.0","9.91","27.8","0","-0.82","0","-82.06","2","2.086","1.369","2.602"],
    [4148,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1000.0","9.68","60.3","0","-1.52","0","-67.24","2","2.981","1.259","2.741"],
    [4149,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1050.0","9.63","53.7","0","-1.7","0","78.7","130","3.257","1.605","2.725"],
    [4150,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1100.0","8.85","53.7","0","-1.81","0","-8.21","130","2.305","2.268","2.78"],
    [4151,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1150.0","8.83","59.7","0","-1.41","0","-66.7","130","2.605","1.821","2.639"],
    [4152,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1200.0","8.59","60.6","0","-1.14","0","-21.21","2","3.261","1.954","2.195"],
    [4153,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1250.0","8.52","50.4","0","-1.0","0","-15.68","130","3.235","1.521","1.526"],
    [4154,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1300.0","7.63","47.5","0","-0.93","0","-65.51","130","3.444","5.365","1.8"],
    [4155,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1350.0","6.41","58.2","0","-0.47","0","38.87","2","7.836","3.913","4.24"],
    [4156,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1400.0","5.9","39.6","0","-0.77","0","-53.91","130","21.74","4.489","14.35"],
    [4157,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1450.0","5.99","39.7","0","-0.64","0","-10.63","2","23.72","3.76","17.27"],
    [4158,"2025-03-31 17:30:00+00:00","2025-03-31 18:00:00+00:00","25","1500.0","6.8","34.9","0","-0.55","0","61.88","130","15.38","3.617","7.569"],
    [4249,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","150.0","5.55","71.4","0","-0.16","2","14.8","0","426.7","315.1","93.63"],
    [4250,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","200.0","5.91","67.6","0","-0.14","2","14.46","0","108.2","315.0","80.78"],
    [4251,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","250.0","5.65","56.0","0","-0.08","2","14.08","0","93.76","107.2","35.37"],
    [4252,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","300.0","6.07","54.0","0","-0.41","0","13.67","0","66.99","47.34","20.33"],
    [4253,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","350.0","6.53","52.8","0","-0.18","0","12.78","0","40.17","20.05","12.66"],
    [4254,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","400.0","6.62","46.1","0","-0.92","66","12.73","0","17.68","9.864","6.005"],
    [4255,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","450.0","6.19","44.7","0","0.12","0","-40.17","2","10.78","6.943","3.881"],
    [4256,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","500.0","6.36","44.4","0","-0.37","0","62.23","130","6.705","4.622","3.17"],
    [4257,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","550.0","6.45","43.3","0","-0.82","66","-22.31","130","7.604","5.126","2.68"],
    [4258,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","600.0","7.92","33.1","0","-0.84","66","13.07","66","5.343","3.698","1.804"],
    [4259,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","650.0","7.04","32.5","0","-0.58","0","-78.32","130","3.997","3.355","1.064"],
    [4260,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","700.0","6.27","27.6","0","-0.9","0","10.65","2","5.245","2.962","0.9955"],
    [4261,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","750.0","6.25","25.9","0","-0.85","0","-58.84","130","3.635","2.976","2.565"],
    [4262,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","800.0","6.88","13.7","0","-0.58","0","9.45","130","3.339","2.071","1.294"],
    [4263,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","850.0","4.85","24.6","0","-0.76","0","-60.8","2","2.53","4.557","1.671"],
    [4264,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","900.0","5.7","21.3","0","-0.67","0","42.47","2","1.367","1.987","1.294"],
    [4265,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","950.0","6.85","29.8","512","-0.71","0","67.42","2","1.372","1.655","0.369"],
    [4266,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1000.0","2.95","41.3","0","-0.11","0","56.51","130","2.157","1.153","0.2097"],
    [4267,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1050.0","3.66","37.3","512","-0.05","0","-78.19","2","2.428","1.064","1.385"],
    [4268,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1100.0","4.23","31.1","0","0.21","0","29.12","130","2.176","1.412","0.5953"],
    [4269,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1150.0","2.72","85.2","0","0.0","0","-7.92","130","2.827","0.8244","0.731"],
    [4270,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1200.0","5.64","77.5","0","0.11","0","-32.05","2","2.037","0.6842","1.181"],
    [4271,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1250.0","5.87","54.9","0","-0.13","0","56.69","2","4.372","1.304","3.592"],
    [4272,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1300.0","6.97","35.0","0","-0.65","0","73.73","130","7.547","1.022","3.943"],
    [4273,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1350.0","7.16","23.0","0","-0.68","0","-20.16","130","12.84","3.241","5.799"],
    [4274,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1400.0","6.8","27.3","0","-0.5","0","11.54","130","18.49","3.193","8.005"],
    [4275,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1450.0","7.25","24.9","0","-0.32","0","7.17","130","10.56","5.207","3.772"],
    [4276,"2025-03-31 18:00:00+00:00","2025-03-31 18:30:00+00:00","25","1500.0","7.9","24.7","0","-0.4","0","28.62","130","6.649","8.756","1.854"],
    [4367,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","150.0","5.96","55.0","0","0.12","2","14.35","0","152.2","195.9","272.9"],
    [4368,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","200.0","8.47","51.4","256","0.18","2","14.15","0","136.3","33.38","34.43"],
    [4369,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","250.0","5.91","64.3","256","0.18","66","13.89","0","20.4","10.62","8.263"],
    [4370,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","300.0","5.88","57.1","0","0.29","0","13.3","0","3.708","13.04","5.946"],
    [4371,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","350.0","6.7","54.5","0","0.3","0","13.06","0","3.15","8.127","5.458"],
    [4372,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","400.0","7.18","53.1","0","0.66","0","12.86","0","2.223","5.391","6.345"],
    [4373,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","450.0","6.36","50.7","0","0.3","0","12.13","0","2.366","5.031","3.398"],
    [4374,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","500.0","6.35","45.1","0","0.3","0","13.51","66","1.615","5.317","2.433"],
    [4375,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","550.0","7.07","49.2","0","-0.19","66","-28.09","130","1.662","5.704","2.168"],
    [4376,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","600.0","7.46","9.3","512","-0.41","0","-8.34","2","2.278","4.249","3.274"],
    [4377,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","650.0","7.22","39.7","0","-0.06","0","-5.88","130","1.584","3.407","3.186"],
    [4378,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","700.0","7.36","35.9","0","-0.16","0","68.02","130","2.95","3.559","2.884"],
    [4379,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","750.0","8.81","11.2","512","-0.38","0","-67.19","130","2.388","3.965","2.638"],
    [4380,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","800.0","7.78","34.7","0","0.04","0","44.5","130","1.606","3.098","2.773"],
    [4381,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","850.0","8.15","48.7","0","0.11","0","-66.35","130","0.7049","3.744","3.442"],
    [4382,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","900.0","8.76","43.0","0","0.37","0","72.47","130","1.265","4.383","5.123"],
    [4383,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","950.0","8.84","39.3","256","0.4","0","-51.09","130","0.5318","2.604","6.57"],
    [4384,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1000.0","7.75","45.3","0","0.61","0","48.33","130","1.806","2.648","9.497"],
    [4385,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1050.0","7.72","48.8","0","0.64","0","19.37","130","2.112","4.199","8.071"],
    [4386,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1100.0","7.42","44.1","0","0.83","0","-63.81","130","1.236","4.081","7.587"],
    [4387,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1150.0","8.22","36.5","0","0.66","0","-66.17","130","2.034","3.752","5.647"],
    [4388,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1200.0","7.98","42.2","0","0.53","0","-78.77","130","2.356","3.137","4.39"],
    [4389,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1250.0","7.77","46.1","0","0.42","0","-4.85","2","1.753","3.08","3.33"],
    [4390,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1300.0","7.7","40.3","0","0.28","0","-58.75","2","1.585","2.345","2.976"],
    [4391,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1350.0","7.44","30.7","0","0.46","0","19.52","2","1.57","2.061","2.648"],
    [4392,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1400.0","7.92","30.5","0","0.47","0","24.54","130","2.541","1.409","2.987"],
    [4393,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1450.0","7.93","22.1","0","0.45","0","27.18","130","2.635","1.537","3.692"],
    [4394,"2025-03-31 18:30:00+00:00","2025-03-31 19:00:00+00:00","25","1500.0","8.34","25.7","0","0.48","0","-26.76","130","2.3","1.714","3.484"],
    [4485,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","150.0","5.65","55.6","0","0.13","2","14.3","0","224.4","236.6","204.7"],
    [4486,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","200.0","6.61","61.2","0","0.51","66","13.95","0","64.01","146.3","111.9"],
    [4487,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","250.0","7.04","60.2","0","0.25","0","13.72","0","27.13","117.7","48.03"],
    [4488,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","300.0","8.23","55.8","0","0.95","66","13.61","0","16.93","16.58","29.07"],
    [4489,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","350.0","9.18","63.5","256","1.15","66","13.66","0","11.35","31.94","18.41"],
    [4490,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","400.0","10.22","70.0","256","1.29","66","12.38","66","9.26","22.68","17.05"],
    [4491,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","450.0","9.02","46.5","0","0.06","0","-80.94","2","8.583","24.5","12.93"],
    [4492,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","500.0","9.77","46.7","0","0.07","0","-55.12","130","10.98","13.23","15.1"],
    [4493,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","550.0","9.59","41.8","0","-0.59","66","-22.82","2","10.02","10.07","12.97"],
    [4494,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","600.0","8.69","41.3","0","-0.24","2","-66.13","130","10.0","4.878","11.56"],
    [4495,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","650.0","8.12","41.3","0","-0.09","0","46.01","2","10.43","2.577","16.2"],
    [4496,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","700.0","8.34","46.8","0","-0.08","0","-51.9","130","8.675","2.806","15.85"],
    [4497,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","750.0","9.26","46.9","0","-0.27","0","-30.56","130","6.754","3.351","12.08"],
    [4498,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","800.0","9.23","40.4","0","0.36","0","37.31","130","6.34","3.065","6.963"],
    [4499,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","850.0","9.91","30.7","0","0.4","0","44.15","2","6.137","3.187","6.459"],
    [4500,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","900.0","8.92","29.2","0","1.2","2","-58.04","2","5.369","2.561","7.937"],
    [4501,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","950.0","7.82","31.5","0","0.26","0","48.0","130","5.595","1.659","5.95"],
    [4502,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1000.0","7.08","32.0","0","0.21","0","22.73","2","5.114","1.016","2.309"],
    [4503,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1050.0","7.65","19.8","0","0.25","0","-35.03","2","2.461","0.4974","1.375"],
    [4504,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1100.0","7.99","20.0","0","0.41","0","13.26","2","1.101","0.774","1.159"],
    [4505,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1150.0","8.23","39.7","0","0.41","0","15.11","2","1.041","0.2985","1.175"],
    [4506,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1200.0","9.2","20.5","0","0.43","0","-69.4","130","1.015","0.7309","0.4181"],
    [4507,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1250.0","10.14","18.4","0","0.43","0","10.33","130","0.5162","0.4749","0.757"],
    [4508,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1300.0","9.14","18.4","0","0.31","0","48.13","130","0.7783","0.824","0.8099"],
    [4509,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1350.0","10.03","18.3","0","0.2","0","-57.66","2","0.4402","0.5067","0.5711"],
    [4510,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1400.0","8.63","15.9","0","0.18","0","-69.61","2","0.7646","0.6202","1.021"],
    [4511,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1450.0","8.45","8.8","0","-0.09","0","55.26","2","0.8893","0.1812","1.223"],
    [4512,"2025-03-31 19:00:00+00:00","2025-03-31 19:30:00+00:00","25","1500.0","8.58","21.0","0","0.24","0","-54.37","2","1.509","0.4095","0.9496"],
    [4603,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","150.0","3.7","48.3","256","0.46","66","15.0","0","163.0","128.4","844.2"],
    [4604,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","200.0","4.57","50.0","256","0.45","66","14.86","0","52.43","22.23","107.5"],
    [4605,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","250.0","6.42","51.7","0","0.54","2","14.39","0","45.4","13.85","25.95"],
    [4606,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","300.0","6.52","48.7","0","-0.29","66","13.81","0","32.8","8.78","11.64"],
    [4607,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","350.0","6.15","45.9","0","0.31","0","13.27","0","16.56","6.526","7.566"],
    [4608,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","400.0","7.11","39.0","0","0.16","0","12.44","0","8.035","4.646","7.57"],
    [4609,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","450.0","7.38","38.6","0","0.18","0","13.76","0","5.965","4.388","7.077"],
    [4610,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","500.0","7.15","36.5","0","0.06","0","11.79","0","6.895","4.116","6.297"],
    [4611,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","550.0","6.83","30.0","0","-0.05","0","11.65","66","7.76","3.569","6.04"],
    [4612,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","600.0","6.28","39.8","0","-0.02","0","12.59","66","5.408","3.32","4.841"],
    [4613,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","650.0","5.77","36.5","0","0.02","0","3.51","2","3.911","2.689","4.053"],
    [4614,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","700.0","6.5","29.8","0","0.11","0","25.08","2","5.643","1.633","2.708"],
    [4615,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","750.0","6.88","24.8","0","0.01","0","25.67","2","3.932","1.436","1.949"],
    [4616,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","800.0","6.11","26.0","0","-0.29","0","17.12","2","3.791","1.342","2.442"],
    [4617,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","850.0","6.35","39.6","0","-0.32","0","-9.51","2","3.907","2.45","2.748"],
    [4618,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","900.0","7.58","77.4","512","-0.29","0","-71.74","130","2.487","1.037","2.359"],
    [4619,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","950.0","6.0","23.8","0","-0.11","0","8.32","2","2.362","1.492","2.652"],
    [4620,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1000.0","5.62","9.1","0","-0.25","0","10.0","130","2.09","1.228","2.54"],
    [4621,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1050.0","5.75","1.7","0","-0.4","0","21.02","2","2.145","1.511","1.662"],
    [4622,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1100.0","6.24","1.9","0","-0.32","0","15.06","2","2.184","1.375","1.546"],
    [4623,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1150.0","6.15","15.8","0","-0.32","0","4.34","130","3.098","0.8585","0.9718"],
    [4624,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1200.0","6.24","16.5","0","-0.29","0","23.85","130","3.909","1.197","1.189"],
    [4625,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1250.0","7.04","10.9","0","-0.22","0","23.49","130","3.328","1.26","1.376"],
    [4626,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1300.0","7.73","13.8","0","-0.21","0","13.78","2","1.194","1.563","1.499"],
    [4627,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1350.0","7.85","17.8","0","-0.24","0","25.92","130","0.7445","0.8686","1.173"],
    [4628,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1400.0","8.21","21.8","0","-0.27","0","13.33","130","0.693","0.627","1.288"],
    [4629,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1450.0","8.54","14.0","0","-0.36","0","19.67","2","1.325","0.7137","0.919"],
    [4630,"2025-03-31 19:30:00+00:00","2025-03-31 20:00:00+00:00","25","1500.0","8.62","14.8","0","-0.2","0","34.17","2","1.487","0.7762","1.597"],
    [4721,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","150.0","3.94","303.0","0","0.26","66","14.42","0","341.9","211.6","152.5"],
    [4722,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","200.0","4.23","300.8","0","-0.27","0","14.2","0","199.1","96.57","215.3"],
    [4723,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","250.0","4.16","307.7","0","-0.1","0","13.73","0","304.4","56.52","86.6"],
    [4724,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","300.0","4.12","282.9","0","-0.03","0","13.2","0","132.8","52.06","58.19"],
    [4725,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","350.0","3.52","295.0","0","-0.12","0","12.83","0","13.28","30.01","78.71"],
    [4726,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","400.0","2.01","288.1","0","0.01","0","12.51","0","2.957","10.05","23.23"],
    [4727,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","450.0","1.39","339.6","0","0.07","0","11.59","0","4.101","7.253","4.762"],
    [4728,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","500.0","3.03","315.2","0","-0.11","0","13.64","0","0.9663","11.09","6.456"],
    [4729,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","550.0","3.03","292.9","256","-0.05","0","11.96","0","1.781","46.56","16.83"],
    [4730,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","600.0","2.11","336.9","0","-0.04","0","13.87","2","3.103","19.48","21.2"],
    [4731,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","650.0","1.58","335.4","0","0.01","0","8.93","2","3.067","4.404","4.899"],
    [4732,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","700.0","1.08","13.7","0","0.26","0","10.1","2","3.1","3.254","1.875"],
    [4733,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","750.0","1.89","50.1","0","0.38","0","3.58","2","5.789","1.857","1.377"],
    [4734,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","800.0","1.76","2.7","0","0.14","0","68.76","130","2.846","0.8642","3.148"],
    [4735,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","850.0","3.51","0.9","0","0.01","0","14.73","130","1.654","0.9412","4.841"],
    [4736,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","900.0","4.04","0.8","256","-0.04","0","0.44","2","1.401","0.9727","4.633"],
    [4737,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","950.0","3.32","7.9","0","0.18","0","17.77","2","0.5939","1.218","5.87"],
    [4738,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1000.0","3.42","8.5","0","0.05","0","23.18","2","1.6","1.344","5.502"],
    [4739,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1050.0","4.04","7.5","0","0.05","0","-80.87","130","1.801","1.872","3.607"],
    [4740,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1100.0","4.02","358.5","0","0.07","0","16.56","2","1.744","1.835","3.132"],
    [4741,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1150.0","4.13","5.7","0","0.17","0","-10.95","130","1.437","1.938","2.307"],
    [4742,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1200.0","4.66","14.6","0","0.16","0","5.22","2","1.129","2.6","1.171"],
    [4743,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1250.0","5.23","19.1","0","0.21","0","-63.24","130","1.038","1.623","1.446"],
    [4744,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1300.0","5.63","17.1","0","0.13","0","1.91","2","1.158","1.599","2.142"],
    [4745,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1350.0","6.11","19.0","0","0.11","0","2.9","2","1.575","4.143","2.583"],
    [4746,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1400.0","6.76","21.2","0","0.01","0","0.49","2","1.433","4.713","2.16"],
    [4747,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1450.0","7.36","18.3","0","0.15","0","15.93","2","1.38","4.095","1.901"],
    [4748,"2025-03-31 20:00:00+00:00","2025-03-31 20:30:00+00:00","25","1500.0","7.32","18.0","0","0.21","0","18.87","2","1.971","4.419","1.182"],
    [4839,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","150.0","2.89","3.2","0","0.21","66","14.38","0","150.3","392.0","115.6"],
    [4840,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","200.0","3.07","5.1","0","0.13","0","14.21","0","20.05","100.4","15.52"],
    [4841,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","250.0","3.31","3.7","0","0.18","0","13.46","0","11.58","6.198","11.63"],
    [4842,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","300.0","3.5","351.7","0","0.08","2","13.24","0","5.416","5.52","2.656"],
    [4843,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","350.0","3.25","344.5","0","-0.06","0","13.04","0","5.14","3.437","2.024"],
    [4844,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","400.0","3.38","6.2","0","-0.14","0","12.71","0","3.428","2.806","1.91"],
    [4845,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","450.0","9.06","76.4","768","-1.48","0","14.79","0","5.665","2.823","0.4639"],
    [4846,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","500.0","2.64","31.5","0","0.16","0","11.54","0","6.295","4.563","0.7598"],
    [4847,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","550.0","2.95","19.8","0","0.23","0","10.97","0","2.668","1.961","1.692"],
    [4848,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","600.0","2.42","81.2","0","0.19","0","10.71","66","1.329","1.977","1.044"],
    [4849,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","650.0","2.01","80.8","0","0.26","0","12.33","66","2.249","2.637","2.714"],
    [4850,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","700.0","1.82","107.3","0","0.1","0","57.48","2","5.119","2.071","2.113"],
    [4851,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","750.0","2.25","134.5","0","0.2","0","20.13","2","7.23","1.58","1.324"],
    [4852,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","800.0","4.32","178.6","512","0.36","0","19.94","2","11.15","1.108","1.568"],
    [4853,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","850.0","1.02","243.0","512","0.45","0","10.23","2","6.241","0.314","4.671"],
    [4854,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","900.0","2.64","45.8","0","0.38","0","17.72","2","6.058","0.9309","2.628"],
    [4855,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","950.0","5.84","51.6","0","0.31","0","16.93","2","5.677","1.852","0.9172"],
    [4856,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1000.0","3.88","42.0","0","0.4","0","20.27","2","6.29","0.4202","0.8622"],
    [4857,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1050.0","5.77","29.1","0","0.35","0","1.87","2","5.879","1.844","2.739"],
    [4858,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1100.0","7.07","27.7","0","0.2","0","22.63","2","5.143","1.591","3.377"],
    [4859,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1150.0","7.95","24.3","0","0.11","0","18.75","130","3.96","1.713","1.759"],
    [4860,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1200.0","8.01","23.8","0","0.06","0","13.86","130","3.167","2.897","0.7215"],
    [4861,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1250.0","8.26","22.1","0","-0.06","0","-1.01","2","4.0","3.37","2.359"],
    [4862,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1300.0","8.17","23.5","0","-0.15","0","9.31","2","3.276","4.098","1.27"],
    [4863,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1350.0","9.8","28.4","0","-0.05","0","4.61","2","2.856","5.037","1.51"],
    [4864,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1400.0","9.94","31.1","0","-0.05","0","25.21","2","2.909","5.579","1.599"],
    [4865,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1450.0","11.35","33.0","0","-0.4","0","24.64","2","3.585","5.155","1.12"],
    [4866,"2025-03-31 20:30:00+00:00","2025-03-31 21:00:00+00:00","25","1500.0","10.07","34.3","0","-0.39","0","19.2","2","3.906","3.598","0.4565"],
    [4957,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","150.0","2.6","59.4","0","0.3","66","14.26","0","169.7","155.9","57.61"],
    [4958,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","200.0","3.17","54.3","0","-0.02","0","14.04","0","91.83","136.9","67.66"],
    [4959,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","250.0","3.49","52.5","0","-0.04","0","13.79","0","70.59","26.63","23.42"],
    [4960,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","300.0","5.67","49.3","0","-0.03","0","13.39","0","61.35","10.58","19.12"],
    [4961,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","350.0","5.9","42.4","0","0.03","0","12.65","0","19.93","7.056","11.34"],
    [4962,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","400.0","7.87","53.9","0","0.06","0","12.11","66","12.5","17.79","16.42"],
    [4963,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","450.0","6.36","56.0","0","0.62","66","12.97","66","10.85","15.44","7.057"],
    [4964,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","500.0","6.46","48.0","0","0.46","0","-23.62","130","5.99","4.871","5.984"],
    [4965,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","550.0","8.42","43.7","0","0.66","0","61.18","130","5.08","3.748","7.586"],
    [4966,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","600.0","8.12","43.5","0","0.89","0","19.47","2","7.715","3.32","2.677"],
    [4967,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","650.0","10.18","44.1","0","0.76","0","-27.5","130","4.43","2.94","1.97"],
    [4968,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","700.0","5.93","48.1","512","0.51","0","11.84","130","4.082","3.365","3.446"],
    [4969,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","750.0","8.08","43.7","0","0.54","0","-24.35","130","2.989","4.199","2.338"],
    [4970,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","800.0","7.98","44.0","0","0.47","0","8.37","130","2.183","4.174","2.359"],
    [4971,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","850.0","6.37","46.1","0","0.61","0","-8.52","2","1.692","3.684","3.944"],
    [4972,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","900.0","6.87","58.4","0","0.31","0","-8.24","130","1.648","2.515","5.948"],
    [4973,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","950.0","7.56","57.1","0","0.37","0","-11.5","130","1.483","4.421","6.134"],
    [4974,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1000.0","8.6","48.9","0","0.47","0","48.34","130","2.205","2.154","5.416"],
    [4975,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1050.0","8.76","45.8","0","0.54","0","20.09","130","2.684","2.907","6.393"],
    [4976,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1100.0","9.59","41.3","0","0.28","0","7.94","130","3.523","2.258","3.887"],
    [4977,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1150.0","9.75","38.5","0","0.22","0","-65.96","130","2.839","1.057","2.288"],
    [4978,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1200.0","9.75","41.7","0","0.35","0","11.25","130","3.256","1.746","1.972"],
    [4979,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1250.0","9.9","31.7","0","0.35","0","6.31","2","4.013","2.207","1.858"],
    [4980,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1300.0","10.24","29.6","0","0.31","0","-64.82","2","5.138","2.488","2.048"],
    [4981,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1350.0","10.71","28.9","0","0.35","0","-80.27","130","5.521","2.389","2.054"],
    [4982,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1400.0","10.64","25.8","0","0.17","0","29.52","2","5.113","3.382","2.293"],
    [4983,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1450.0","10.61","24.9","0","0.08","0","-18.29","130","3.728","4.551","2.045"],
    [4984,"2025-03-31 21:00:00+00:00","2025-03-31 21:30:00+00:00","25","1500.0","10.08","27.3","0","0.05","0","-63.28","130","2.754","4.644","2.211"],
    [5075,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","150.0","12.73","79.3","256","-0.1","2","12.03","0","150.6","192.0","848.7"],
    [5076,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","200.0","13.22","81.5","256","-0.04","2","12.04","0","289.3","195.4","516.6"],
    [5077,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","250.0","10.34","100.2","2","-0.03","2","12.51","0","382.1","111.9","106.0"],
    [5078,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","300.0","11.29","81.3","0","0.16","2","12.54","0","237.6","179.6","82.13"],
    [5079,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","350.0","11.33","74.8","0","0.34","66","12.5","0","76.31","82.35","41.31"],
    [5080,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","400.0","10.31","64.1","0","0.24","2","13.65","0","81.06","60.2","29.36"],
    [5081,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","450.0","9.92","57.6","0","0.24","2","15.43","2","67.07","42.58","25.95"],
    [5082,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","500.0","9.61","48.5","256","0.28","66","70.01","130","16.49","31.36","19.89"],
    [5083,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","550.0","9.65","48.6","0","0.32","2","15.91","2","21.66","23.59","12.45"],
    [5084,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","600.0","9.68","46.0","0","0.36","2","7.14","2","9.259","29.35","10.87"],
    [5085,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","650.0","10.48","46.9","0","0.44","0","22.32","130","7.811","27.94","9.95"],
    [5086,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","700.0","10.82","41.0","256","0.73","66","12.91","2","9.763","18.63","9.455"],
    [5087,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","750.0","10.37","42.2","0","0.65","0","13.01","2","12.98","13.97","6.455"],
    [5088,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","800.0","10.72","42.6","0","0.76","0","37.24","130","11.73","10.46","5.34"],
    [5089,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","850.0","10.6","38.8","0","0.72","0","22.53","2","10.05","7.271","6.178"],
    [5090,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","900.0","10.05","39.0","0","1.0","0","12.88","130","9.834","7.492","4.952"],
    [5091,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","950.0","10.25","39.4","0","0.85","0","17.93","130","8.824","5.485","3.932"],
    [5092,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1000.0","10.66","33.6","0","0.59","0","9.12","2","11.28","3.66","3.282"],
    [5093,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1050.0","10.32","30.9","0","0.56","0","22.02","2","10.32","2.828","3.918"],
    [5094,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1100.0","9.95","28.5","0","0.59","0","18.95","2","7.84","2.825","3.983"],
    [5095,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1150.0","9.5","26.7","0","0.59","0","0.44","2","4.782","2.379","3.62"],
    [5096,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1200.0","9.09","21.4","0","0.55","0","11.71","2","2.969","1.543","2.64"],
    [5097,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1250.0","9.24","19.0","0","0.49","0","-1.41","2","2.471","1.969","1.705"],
    [5098,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1300.0","8.26","12.3","0","0.53","0","7.78","2","1.534","1.035","0.4935"],
    [5099,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1350.0","7.14","8.3","0","0.68","0","9.01","2","1.676","0.8335","0.6791"],
    [5100,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1400.0","9.29","17.4","0","0.59","0","27.24","130","1.557","0.4225","0.7113"],
    [5101,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1450.0","9.18","16.8","0","0.6","0","41.03","130","1.153","0.551","0.5684"],
    [5102,"2025-03-31 21:30:00+00:00","2025-03-31 22:00:00+00:00","25","1500.0","7.9","4.8","0","0.6","0","22.02","130","1.151","0.4846","0.7753"],
    [5193,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","150.0","9.98","77.8","256","-0.18","2","12.67","0","475.7","88.24","457.8"],
    [5194,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","200.0","9.42","65.6","256","-0.1","2","12.59","0","198.6","186.3","275.4"],
    [5195,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","250.0","9.05","62.9","256","-0.15","2","12.69","0","133.0","156.6","178.3"],
    [5196,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","300.0","9.5","65.7","0","-0.31","2","12.27","0","159.1","129.2","96.43"],
    [5197,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","350.0","10.22","55.0","0","0.3","66","12.47","0","188.8","71.72","77.74"],
    [5198,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","400.0","10.7","50.9","0","-0.22","2","-43.97","2","102.6","51.31","65.13"],
    [5199,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","450.0","9.25","52.4","512","-0.4","0","-59.33","2","87.68","36.81","45.64"],
    [5200,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","500.0","8.54","47.4","512","-0.53","0","17.66","2","103.6","25.56","42.65"],
    [5201,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","550.0","7.88","42.7","512","-0.43","128","15.47","2","115.6","22.29","74.84"],
    [5202,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","600.0","6.99","27.5","512","-0.48","128","25.34","2","42.76","31.5","60.78"],
    [5203,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","650.0","5.38","29.1","512","-1.01","0","13.77","2","18.88","14.22","38.36"],
    [5204,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","700.0","4.0","35.7","512","-2.17","66","72.98","130","16.95","8.16","22.48"],
    [5205,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","750.0","3.18","41.8","512","-1.35","0","17.3","2","12.47","6.067","14.0"],
    [5206,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","800.0","6.36","41.2","0","-0.73","0","3.46","2","15.43","14.89","9.768"],
    [5207,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","850.0","5.93","36.7","0","-0.39","0","21.33","130","20.83","10.35","5.274"],
    [5208,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","900.0","5.48","34.5","0","-0.67","66","54.99","130","21.88","9.452","2.325"],
    [5209,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","950.0","6.44","8.7","0","-0.37","0","-76.5","130","18.74","10.39","1.247"],
    [5210,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1000.0","6.69","16.5","0","-0.44","0","6.33","2","12.45","2.763","1.303"],
    [5211,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1050.0","8.44","339.3","0","-0.96","0","-2.22","2","5.823","1.938","1.188"],
    [5212,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1100.0","6.81","330.0","0","-1.68","0","6.36","2","4.709","1.263","1.607"],
    [5213,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1150.0","6.49","356.5","0","-1.17","0","7.5","2","5.719","0.8318","1.094"],
    [5214,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1200.0","7.08","359.9","0","-1.11","0","5.83","2","6.621","0.7705","1.883"],
    [5215,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1250.0","7.29","349.5","0","-1.03","0","12.76","2","16.66","13.09","2.649"],
    [5216,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1300.0","7.18","342.3","0","-1.16","0","2.03","130","13.9","15.95","4.692"],
    [5217,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1350.0","7.91","337.3","0","-0.95","0","23.37","2","15.22","21.31","3.519"],
    [5218,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1400.0","7.97","341.2","0","-0.93","0","3.98","2","9.936","39.56","3.374"],
    [5219,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1450.0","8.22","338.5","0","-1.03","0","0.78","2","10.47","96.58","3.164"],
    [5220,"2025-03-31 22:00:00+00:00","2025-03-31 22:30:00+00:00","25","1500.0","8.36","338.7","0","-1.15","0","26.79","130","11.36","193.7","2.835"],
    [5311,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","150.0","5.09","58.2","768","-4.56","0","19.86","0","174.7","396.7","281.9"],
    [5312,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","200.0","6.1","49.1","768","-4.45","0","19.55","0","692.6","235.0","177.3"],
    [5313,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","250.0","6.38","40.3","768","-4.34","0","19.46","0","300.9","264.8","98.14"],
    [5314,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","300.0","17.17","145.7","512","-4.76","0","20.27","0","77.05","163.9","349.0"],
    [5315,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","350.0","16.8","279.1","512","-4.53","0","19.6","0","301.7","106.2","338.5"],
    [5316,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","400.0","21.42","42.2","512","-4.32","0","20.28","0","249.1","70.32","71.48"],
    [5317,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","450.0","20.99","39.5","512","-4.28","0","18.52","0","81.23","61.36","33.95"],
    [5318,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","500.0","19.27","41.5","512","-4.16","0","20.57","0","27.84","47.08","34.07"],
    [5319,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","550.0","18.01","29.6","512","-4.08","0","22.01","66","17.97","49.95","9.586"],
    [5320,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","600.0","17.44","42.9","512","-4.19","0","5.24","130","15.63","19.73","5.54"],
    [5321,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","650.0","10.93","108.0","512","0.37","0","21.47","130","12.61","14.83","2.811"],
    [5322,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","700.0","9.11","14.4","256","-4.25","0","-1.59","130","14.99","9.17","1.856"],
    [5323,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","750.0","7.24","6.4","0","-3.86","0","18.36","130","15.33","5.508","113.7"],
    [5324,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","800.0","6.42","356.7","512","-4.15","0","26.47","2","14.48","4.604","97.04"],
    [5325,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","850.0","7.94","3.0","512","-4.26","0","23.59","2","14.14","4.381","90.05"],
    [5326,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","900.0","6.63","40.4","512","-4.28","0","20.44","2","13.91","3.586","95.41"],
    [5327,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","950.0","8.07","3.4","512","-4.22","0","15.14","130","12.39","2.895","104.3"],
    [5328,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1000.0","8.71","1.0","0","-3.95","0","24.94","130","10.96","2.121","117.3"],
    [5329,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1050.0","9.58","13.8","0","-3.52","0","7.2","130","10.97","1.864","145.9"],
    [5330,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1100.0","10.82","13.1","0","-2.62","0","14.48","2","22.05","2.2","305.8"],
    [5331,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1150.0","11.15","14.4","0","-2.11","0","26.54","2","39.72","2.1","504.4"],
    [5332,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1200.0","11.56","8.9","0","-1.75","0","29.34","2","38.19","1.537","346.1"],
    [5333,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1250.0","11.73","8.1","0","-1.26","0","-0.28","2","18.98","1.128","152.6"],
    [5334,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1300.0","11.93","8.0","0","-1.18","0","13.99","130","15.9","2.478","155.9"],
    [5335,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1350.0","11.55","9.4","0","-1.17","0","9.47","130","16.42","6.926","195.9"],
    [5336,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1400.0","11.88","8.0","0","-1.23","0","18.3","130","20.14","1.277","242.0"],
    [5337,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1450.0","11.31","9.5","0","-1.32","0","-6.95","130","30.81","1.778","304.5"],
    [5338,"2025-03-31 22:30:00+00:00","2025-03-31 23:00:00+00:00","25","1500.0","11.19","10.6","0","-1.39","0","3.93","130","98.65","2.009","376.8"],
    [5429,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","150.0","7.77","65.6","256","0.0","2","12.33","2","137.6","56.07","54.8"],
    [5430,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","200.0","7.97","69.0","0","-0.01","2","12.01","2","87.52","139.6","85.4"],
    [5431,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","250.0","7.59","70.7","0","0.03","2","11.82","2","74.51","50.07","54.43"],
    [5432,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","300.0","7.07","67.4","0","0.23","66","11.88","2","131.5","78.73","90.58"],
    [5433,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","350.0","6.32","59.6","0","0.31","66","11.19","2","132.8","99.78","131.4"],
    [5434,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","400.0","5.78","52.4","0","0.37","66","70.22","130","88.5","53.52","127.1"],
    [5435,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","450.0","4.91","38.4","0","0.04","0","-67.27","130","22.32","30.87","55.1"],
    [5436,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","500.0","4.66","27.5","0","0.35","0","9.86","2","9.988","23.62","9.63"],
    [5437,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","550.0","4.96","17.2","0","0.36","66","35.4","130","6.604","16.72","3.234"],
    [5438,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","600.0","5.87","6.7","0","0.39","66","-72.37","130","6.746","4.31","1.479"],
    [5439,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","650.0","7.03","13.7","0","0.07","0","-62.86","130","10.12","3.913","1.722"],
    [5440,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","700.0","6.62","14.0","0","-0.04","0","9.84","2","8.856","4.28","2.599"],
    [5441,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","750.0","7.19","9.2","0","-0.15","0","36.0","130","2.496","2.296","3.043"],
    [5442,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","800.0","7.18","2.4","0","0.22","0","-4.36","2","2.361","1.697","1.762"],
    [5443,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","850.0","8.21","1.7","0","-0.29","0","-77.66","130","2.979","2.377","2.363"],
    [5444,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","900.0","8.49","359.1","0","-0.25","0","-81.35","2","2.98","3.209","2.915"],
    [5445,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","950.0","8.1","359.4","0","-0.12","0","-78.75","2","3.881","4.865","2.98"],
    [5446,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1000.0","7.8","10.0","0","-0.04","0","-19.03","130","4.099","5.959","3.075"],
    [5447,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1050.0","8.02","12.8","0","0.19","0","-31.27","130","2.548","5.948","4.222"],
    [5448,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1100.0","8.01","14.7","0","0.14","0","-78.29","130","2.0","3.052","3.899"],
    [5449,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1150.0","8.01","14.3","0","0.34","0","-29.5","130","1.397","1.512","2.554"],
    [5450,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1200.0","8.11","11.5","0","0.32","0","-67.29","130","1.073","0.9323","2.233"],
    [5451,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1250.0","8.33","14.0","0","0.43","0","-50.69","130","1.034","0.978","1.615"],
    [5452,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1300.0","8.1","13.9","0","0.22","0","-84.26","130","1.936","1.219","2.158"],
    [5453,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1350.0","8.13","15.3","0","0.21","0","60.74","2","2.416","1.776","3.308"],
    [5454,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1400.0","7.64","14.9","0","0.14","0","-84.13","2","1.992","2.171","3.506"],
    [5455,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1450.0","7.31","17.3","0","0.04","0","-34.86","2","1.643","4.136","3.501"],
    [5456,"2025-03-31 23:00:00+00:00","2025-03-31 23:30:00+00:00","25","1500.0","7.12","21.5","0","-0.18","0","71.28","130","3.436","5.53","2.395"],
    [5547,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","150.0","6.13","72.9","0","-0.23","66","12.34","2","411.2","122.5","177.6"],
    [5548,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","200.0","6.45","71.7","0","0.14","66","12.2","2","83.95","38.88","52.93"],
    [5549,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","250.0","6.53","69.1","0","0.2","0","12.13","2","58.5","62.5","34.46"],
    [5550,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","300.0","6.36","64.5","0","0.02","0","11.87","2","58.59","98.6","27.3"],
    [5551,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","350.0","5.98","60.2","0","0.08","0","11.64","2","56.75","113.0","36.99"],
    [5552,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","400.0","6.08","65.2","0","0.39","66","12.05","2","30.97","20.32","44.63"],
    [5553,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","450.0","5.54","47.8","0","0.32","66","73.99","130","15.23","7.78","14.5"],
    [5554,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","500.0","5.31","43.5","0","0.16","0","5.33","130","12.05","5.754","8.248"],
    [5555,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","550.0","5.03","43.8","0","0.17","2","-46.96","130","8.48","1.787","7.427"],
    [5556,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","600.0","4.96","42.7","0","0.29","0","71.91","2","4.898","1.125","10.5"],
    [5557,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","650.0","4.52","40.0","0","0.48","0","-14.21","130","4.464","1.671","7.697"],
    [5558,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","700.0","4.97","46.6","0","0.15","0","-16.54","2","4.618","3.155","3.538"],
    [5559,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","750.0","6.23","23.0","0","0.03","0","-43.81","130","4.993","2.828","2.58"],
    [5560,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","800.0","5.57","32.1","0","-0.13","0","-1.47","2","2.516","1.858","3.635"],
    [5561,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","850.0","6.11","33.6","0","-0.15","0","-61.56","130","2.015","2.676","2.882"],
    [5562,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","900.0","6.47","29.9","0","-0.24","0","-41.91","130","2.336","1.819","2.091"],
    [5563,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","950.0","6.44","31.0","0","-0.08","0","-17.1","130","3.464","3.069","2.79"],
    [5564,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1000.0","6.62","31.8","0","0.0","0","-56.85","130","3.961","3.709","3.212"],
    [5565,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1050.0","6.91","30.3","0","-0.26","0","-80.96","130","3.486","4.532","3.104"],
    [5566,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1100.0","7.21","24.8","0","-0.04","0","-44.08","130","4.091","3.318","5.126"],
    [5567,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1150.0","6.76","42.8","0","-0.04","0","35.05","130","3.474","3.248","4.898"],
    [5568,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1200.0","6.72","45.2","0","-0.19","0","-75.43","130","4.367","2.285","3.881"],
    [5569,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1250.0","6.56","44.7","0","-0.23","0","40.25","130","2.601","1.117","1.651"],
    [5570,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1300.0","6.5","45.7","0","0.03","0","-60.84","130","2.198","0.8759","1.051"],
    [5571,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1350.0","6.32","49.4","0","-0.26","0","-47.89","2","2.267","0.4629","0.9898"],
    [5572,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1400.0","6.22","45.8","0","-0.41","0","66.89","2","2.31","0.422","1.482"],
    [5573,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1450.0","6.32","45.5","0","-0.51","0","-27.2","2","3.202","0.2954","1.877"],
    [5574,"2025-03-31 23:30:00+00:00","2025-04-01 00:00:00+00:00","25","1500.0","6.58","41.4","0","-0.58","0","60.39","130","4.925","0.2913","3.09"]
]}