{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [18,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1000.0","12.75","74.5","0","-4.67","0","-38.18","162","1456.0","805.4","752.4"], [19,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1050.0","12.71","75.9","0","-4.61","0","15.21","162","1300.0","699.1","656.4"], [20,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1100.0","12.56","78.3","0","-4.55","0","-19.99","162","1118.0","596.8","544.5"], [21,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1150.0","12.3","80.2","0","-4.5","0","-36.33","34","960.2","496.8","512.4"], [22,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1200.0","12.15","81.6","0","-4.46","0","-78.48","162","859.8","447.3","451.6"], [23,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1250.0","12.02","83.1","0","-4.43","0","31.4","162","776.1","405.8","413.2"], [24,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1300.0","11.81","84.2","0","-4.39","0","11.91","34","705.4","343.7","397.8"], [25,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1350.0","11.59","86.1","0","-4.35","0","-83.89","162","663.9","314.4","354.1"], [26,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1400.0","11.29","88.8","0","-4.31","0","-17.64","162","625.7","270.6","321.6"], [27,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1450.0","11.11","91.3","0","-4.27","0","41.45","162","551.3","240.2","288.8"], [28,"2025-03-30 00:00:00+00:00","2025-03-30 00:30:00+00:00","25","1500.0","10.85","94.6","0","-4.18","0","58.49","162","517.5","222.0","263.6"], [123,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","350.0","8.2","83.4","0","-1.18","98","11.41","2","1418.0","1456.0","1225.0"], [136,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1000.0","12.89","73.5","0","-3.35","0","23.61","162","405.1","286.5","278.1"], [137,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1050.0","12.62","74.2","0","-3.29","0","-73.32","162","367.0","269.6","272.8"], [138,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1100.0","12.49","75.2","0","-3.25","0","-70.97","34","308.7","246.4","279.3"], [139,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1150.0","12.34","75.6","0","-3.2","0","-78.86","162","246.7","202.4","283.4"], [140,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1200.0","12.14","76.7","0","-3.14","0","-19.01","162","219.7","186.8","285.1"], [141,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1250.0","11.85","78.8","0","-3.07","0","-22.88","162","202.8","160.1","284.7"], [142,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1300.0","11.54","81.3","0","-3.02","0","64.07","162","187.6","143.0","270.0"], [143,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1350.0","11.34","84.1","0","-2.99","0","-55.94","162","165.3","124.6","257.5"], [144,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1400.0","11.13","86.3","0","-2.96","0","-47.57","34","153.1","107.8","263.1"], [145,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1450.0","10.99","88.0","0","-2.91","0","-80.09","162","142.0","94.09","279.9"], [146,"2025-03-30 00:30:00+00:00","2025-03-30 01:00:00+00:00","25","1500.0","10.89","88.9","0","-2.85","0","-83.61","34","132.2","79.84","279.0"], [237,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","150.0","2.78","93.1","256","0.18","32","61.52","2","41.98","9.283","27.61"], [238,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","200.0","2.57","68.7","256","0.59","34","12.2","2","57.83","23.51","48.45"], [239,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","250.0","4.06","66.3","256","0.36","34","12.02","2","55.27","27.8","42.34"], [240,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","300.0","4.92","65.8","0","-0.06","2","11.84","2","27.86","25.69","40.31"], [241,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","350.0","5.84","58.8","0","-0.18","2","11.4","2","41.71","18.21","22.75"], [242,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","400.0","6.49","62.8","0","-0.19","98","11.2","2","42.49","19.22","19.16"], [243,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","450.0","7.51","64.3","0","-0.27","32","10.62","2","17.75","21.5","10.13"], [244,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","500.0","6.84","61.0","0","-0.08","0","57.14","34","11.28","8.814","7.521"], [245,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","550.0","7.26","58.2","256","-0.95","32","-24.29","162","12.87","7.698","5.188"], [246,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","600.0","7.81","62.2","0","-0.38","98","-25.08","162","4.326","2.499","5.45"], [247,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","650.0","8.75","59.4","0","-0.34","98","-70.63","162","2.312","1.804","4.786"], [248,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","700.0","8.67","65.3","0","-1.36","98","-63.25","162","0.8728","2.591","6.7"], [249,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","750.0","11.08","65.9","0","-0.39","98","9.69","162","21.18","2.486","5.497"], [250,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","800.0","10.35","66.7","0","-0.02","0","-16.3","162","24.81","2.544","7.202"], [251,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","850.0","12.08","73.6","0","-0.38","0","9.03","34","27.08","2.354","9.281"], [252,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","900.0","11.95","67.9","0","-0.77","98","-48.72","162","28.01","2.809","9.221"], [253,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","950.0","10.6","67.0","0","-0.01","98","-27.58","162","29.89","4.269","0.2681"], [254,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1000.0","11.14","78.5","256","-0.59","32","-31.7","162","29.75","10.17","0.8279"], [255,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1050.0","12.99","71.2","0","-1.04","98","51.01","34","29.31","11.17","1.145"], [256,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1100.0","11.78","77.3","0","-2.5","32","-77.83","162","29.04","12.97","14.25"], [257,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1150.0","10.82","81.0","768","-1.85","98","-74.85","34","26.28","12.11","0.9379"], [258,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1200.0","10.71","79.9","768","-1.7","0","-2.57","162","22.53","15.37","1.073"], [259,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1250.0","11.39","83.1","768","-1.7","0","58.23","162","21.12","29.25","1.19"], [260,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1300.0","10.99","84.4","768","-1.7","0","-42.45","34","19.93","13.37","0.5485"], [261,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1350.0","11.79","69.8","768","-1.63","0","69.75","162","18.4","25.17","12.34"], [262,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1400.0","12.06","76.4","0","-1.51","0","-64.5","162","18.87","11.13","13.29"], [263,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1450.0","10.83","73.6","256","-1.58","0","-19.9","34","17.64","22.29","12.43"], [264,"2025-03-30 01:00:00+00:00","2025-03-30 01:30:00+00:00","25","1500.0","11.49","82.8","0","-1.68","0","4.57","162","15.77","11.22","11.67"], [355,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","150.0","2.54","47.6","0","0.12","0","55.25","34","134.0","38.45","24.33"], [356,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","200.0","3.01","57.9","256","0.11","0","12.29","2","232.9","22.83","70.43"], [357,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","250.0","4.4","55.1","0","-0.32","98","11.71","2","101.2","12.66","27.63"], [358,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","300.0","5.13","57.1","0","-0.07","32","11.56","2","75.5","16.75","25.37"], [359,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","350.0","6.08","58.1","0","-0.04","32","11.34","2","96.09","22.61","32.88"], [360,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","400.0","7.22","62.8","0","-0.08","32","11.05","2","76.43","42.62","38.32"], [361,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","450.0","8.15","61.0","0","-0.1","32","11.13","2","62.95","37.11","24.01"], [362,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","500.0","9.38","62.2","0","-0.14","32","30.9","162","48.07","16.86","20.76"], [363,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","550.0","9.76","65.6","0","-0.15","32","-78.2","34","33.39","8.178","6.707"], [364,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","600.0","11.94","62.6","256","-0.17","0","-67.87","162","26.03","4.336","6.081"], [365,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","650.0","12.24","57.9","256","-0.2","0","-65.54","162","18.56","2.502","6.881"], [366,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","700.0","9.21","44.8","256","-0.83","0","-20.63","2","11.12","2.91","5.078"], [367,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","750.0","9.35","34.7","288","-0.84","0","-1.17","162","16.46","2.32","3.812"], [368,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","800.0","7.45","73.3","288","-0.69","0","-51.68","162","5.899","3.068","6.412"], [369,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","850.0","9.16","55.1","256","-0.43","0","-59.85","162","4.792","1.96","5.963"], [370,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","900.0","14.35","85.9","256","-0.87","0","21.21","162","4.396","2.712","3.743"], [371,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","950.0","9.45","71.8","256","-0.78","0","59.48","162","3.976","1.575","5.476"], [372,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1000.0","10.32","38.4","512","-0.32","0","-33.28","162","3.553","2.126","5.482"], [373,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1050.0","10.58","69.6","0","-1.4","0","-68.4","34","4.098","1.898","0.8634"], [374,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1100.0","5.23","74.5","512","-1.03","0","15.83","162","5.891","2.006","0.3127"], [375,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1150.0","10.18","73.4","0","-2.25","0","56.16","162","11.45","2.032","23.34"], [376,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1200.0","10.41","73.2","0","-2.55","0","56.06","34","17.39","2.166","14.95"], [377,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1250.0","9.99","73.2","0","-2.35","0","-50.37","162","24.3","2.496","18.97"], [378,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1300.0","11.12","72.5","0","-2.64","0","68.78","162","27.85","2.819","23.21"], [379,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1350.0","10.34","76.2","0","-2.71","0","-63.92","162","29.37","3.687","23.37"], [380,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1400.0","10.57","75.2","0","-2.72","0","-54.13","162","27.55","3.246","26.2"], [381,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1450.0","10.4","76.9","0","-2.65","0","-36.9","162","25.32","3.461","27.32"], [382,"2025-03-30 01:30:00+00:00","2025-03-30 02:00:00+00:00","25","1500.0","10.01","78.9","0","-2.59","0","43.4","34","26.27","4.074","54.72"], [473,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","150.0","10.3","170.4","512","-0.08","32","12.63","162","26.91","36.2","30.79"], [474,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","200.0","7.85","172.0","768","-0.61","2","12.15","2","61.2","31.59","24.33"], [475,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","250.0","7.15","165.8","544","0.05","98","11.86","2","32.09","24.5","21.7"], [476,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","300.0","7.48","280.2","512","-0.08","2","11.48","2","17.05","28.29","18.08"], [477,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","350.0","6.4","294.0","512","-0.34","98","11.53","2","20.93","35.64","16.22"], [478,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","400.0","5.51","300.1","512","-0.34","98","11.56","34","13.61","26.74","17.37"], [479,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","450.0","4.5","304.6","512","-1.53","98","9.16","34","8.079","13.14","5.656"], [480,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","500.0","3.87","311.8","512","0.36","98","-25.71","162","5.416","7.22","3.087"], [481,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","550.0","4.19","318.5","512","1.48","98","58.7","34","2.46","5.731","3.617"], [482,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","600.0","2.55","340.4","512","0.98","98","10.45","162","1.373","5.008","2.782"], [483,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","650.0","3.98","22.0","512","2.92","98","65.29","34","0.6441","4.864","1.708"], [484,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","700.0","5.27","354.5","512","-0.27","98","-52.16","34","0.4303","6.299","0.7479"], [485,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","750.0","14.15","62.2","256","-0.14","98","-56.89","162","0.3858","8.572","0.9805"], [486,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","800.0","11.79","61.7","256","-0.25","98","11.52","162","0.1139","12.6","0.6217"], [488,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","900.0","5.62","16.6","512","-0.37","98","67.17","162","2.037","18.14","1.064"], [490,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1000.0","9.21","74.9","0","-2.62","0","54.52","162","1.172","18.64","1.786"], [491,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1050.0","8.22","69.1","0","-2.66","0","-39.48","162","1.29","20.06","2.222"], [492,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1100.0","8.7","73.0","0","-3.24","0","-23.2","34","2.002","21.43","2.537"], [493,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1150.0","7.79","75.2","0","-3.35","0","-84.05","34","3.407","22.66","2.836"], [494,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1200.0","7.78","76.4","0","-3.36","0","-33.29","162","4.777","22.63","3.77"], [495,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1250.0","9.69","71.3","0","-3.32","0","-30.48","34","4.88","22.16","4.029"], [496,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1300.0","8.68","78.2","0","-3.3","0","57.04","162","6.05","22.52","5.016"], [497,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1350.0","7.77","85.9","0","-3.27","0","-66.91","34","7.663","25.65","6.062"], [498,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1400.0","8.07","87.6","0","-3.25","0","-75.69","162","9.12","36.76","6.932"], [499,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1450.0","8.68","85.5","0","-3.23","0","-83.26","162","12.87","53.78","8.181"], [500,"2025-03-30 02:00:00+00:00","2025-03-30 02:30:00+00:00","25","1500.0","9.21","84.5","0","-3.18","0","-60.19","34","17.07","73.54","8.633"], [591,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","150.0","2.72","18.4","256","0.07","34","62.66","34","74.27","16.48","77.29"], [592,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","200.0","4.84","86.9","256","-0.18","34","12.4","2","69.63","10.67","99.51"], [593,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","250.0","5.99","64.7","0","0.24","98","12.44","2","27.11","9.308","73.4"], [594,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","300.0","4.55","62.2","256","0.26","98","11.75","2","23.12","11.19","56.26"], [595,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","350.0","6.46","62.6","0","0.39","98","11.8","2","30.97","14.1","16.76"], [596,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","400.0","6.15","68.0","0","0.39","32","11.34","2","27.43","13.7","23.2"], [597,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","450.0","9.31","62.0","0","0.42","32","-56.16","34","25.14","6.564","20.06"], [598,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","500.0","10.06","60.7","0","0.34","32","4.29","162","20.41","4.722","9.978"], [599,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","550.0","11.24","64.7","0","-0.49","32","-44.43","34","7.449","2.994","4.676"], [600,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","600.0","11.21","70.7","0","-0.87","98","-27.2","34","18.75","1.692","30.77"], [602,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","700.0","14.1","72.8","0","-1.5","98","19.52","162","22.77","3.596","26.5"], [603,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","750.0","14.09","70.9","0","-1.53","98","-66.39","162","22.67","4.51","20.53"], [605,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","850.0","12.84","67.4","256","-1.23","98","-42.2","34","34.08","7.74","9.586"], [606,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","900.0","12.84","70.5","256","-1.01","98","-72.21","34","27.03","9.587","7.318"], [607,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","950.0","13.28","77.6","0","-1.07","98","37.52","34","11.34","10.45","5.342"], [608,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1000.0","11.88","67.8","0","-0.19","98","-70.57","162","10.68","10.69","5.307"], [609,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1050.0","11.56","68.3","0","-0.47","98","-60.37","162","10.89","11.31","6.055"], [610,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1100.0","11.28","68.9","0","-0.74","98","64.21","34","10.81","11.07","7.735"], [611,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1150.0","10.86","71.1","0","-0.47","98","74.08","162","11.03","10.36","7.768"], [612,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1200.0","10.39","72.5","0","-1.56","98","27.35","162","10.07","10.33","7.551"], [613,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1250.0","10.21","73.6","0","-0.31","98","36.84","162","10.81","9.988","7.254"], [614,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1300.0","10.11","75.5","0","-0.96","98","-64.4","34","10.92","10.14","7.471"], [615,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1350.0","9.94","76.5","0","-1.14","98","55.89","162","12.53","10.29","7.717"], [616,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1400.0","9.75","78.2","0","-0.19","98","-39.48","162","12.71","10.05","7.679"], [617,"2025-03-30 02:30:00+00:00","2025-03-30 03:00:00+00:00","25","1450.0","9.58","80.4","0","-1.53","98","-83.1","162","13.84","10.05","7.286"], [709,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","150.0","0.16","95.6","0","-1.71","98","62.77","2","32.42","256.1","106.4"], [710,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","200.0","1.83","71.6","0","-1.34","98","12.29","2","45.57","245.4","164.5"], [711,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","250.0","1.29","186.1","512","-1.39","98","12.23","2","50.81","125.7","119.6"], [712,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","300.0","8.25","45.0","256","-1.28","98","11.95","2","45.94","73.88","140.6"], [713,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","350.0","2.17","121.8","512","-1.58","98","11.9","2","25.04","52.09","62.92"], [714,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","400.0","2.62","84.5","512","-1.52","98","11.33","34","12.44","33.01","45.08"], [715,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","450.0","3.64","88.0","512","-1.44","98","-74.34","162","10.14","20.74","39.04"], [716,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","500.0","7.04","56.8","0","-1.47","98","11.24","162","9.878","15.47","28.07"], [717,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","550.0","8.45","73.8","0","-1.55","98","-64.09","34","9.239","10.89","21.69"], [718,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","600.0","8.94","94.4","512","-1.48","98","-30.53","162","9.061","9.602","16.05"], [719,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","650.0","11.42","81.6","0","-1.66","98","37.26","34","11.1","8.543","12.94"], [729,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","1150.0","10.53","71.9","0","-0.27","98","-35.7","162","63.77","17.05","23.38"], [730,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","1200.0","10.49","71.3","0","0.06","98","6.28","162","69.11","19.59","25.83"], [731,"2025-03-30 03:00:00+00:00","2025-03-30 03:30:00+00:00","25","1250.0","10.69","72.3","0","-0.06","98","41.57","162","73.69","23.4","30.21"], [844,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1000.0","13.12","61.9","0","-3.39","98","-67.04","34","17.93","26.41","30.32"], [845,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1050.0","13.28","62.0","0","-3.38","98","-39.01","162","16.15","22.69","27.01"], [846,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1100.0","12.94","57.3","0","-3.35","98","35.35","34","2.805","20.16","25.32"], [847,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1150.0","13.05","57.0","0","-3.31","98","-65.59","34","6.418","18.75","24.63"], [848,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1200.0","12.92","54.2","0","-3.29","98","-75.34","162","3.422","16.21","23.81"], [849,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1250.0","13.31","60.0","0","-3.23","98","-21.98","162","9.043","13.98","22.0"], [850,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1300.0","13.12","59.2","0","-3.19","98","27.09","34","7.609","13.01","21.45"], [851,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1350.0","13.06","59.0","0","-3.15","98","-44.93","34","6.895","12.05","21.33"], [852,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1400.0","13.03","58.6","0","-3.18","98","-63.94","162","6.21","11.27","20.86"], [853,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1450.0","12.96","59.0","0","-3.2","98","-33.26","34","5.345","10.64","20.75"], [854,"2025-03-30 03:30:00+00:00","2025-03-30 04:00:00+00:00","25","1500.0","12.81","59.4","0","-3.14","98","-46.08","34","4.28","10.08","18.75"], [945,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","150.0","5.17","69.7","0","-0.38","34","13.08","2","401.8","32.5","162.8"], [946,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","200.0","6.5","75.7","0","-0.76","34","12.86","2","614.3","19.39","142.7"], [947,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","250.0","8.18","76.6","0","-1.36","98","12.57","2","417.4","17.11","94.37"], [948,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","300.0","9.34","77.3","0","-0.34","32","12.35","2","325.0","26.74","49.17"], [949,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","350.0","9.26","81.7","0","-0.03","34","12.05","2","259.4","27.61","108.7"], [950,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","400.0","9.76","84.6","0","-0.5","34","12.29","34","185.1","8.874","88.33"], [951,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","450.0","10.73","77.2","0","0.49","98","-31.11","34","151.3","4.924","17.01"], [952,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","500.0","10.77","75.1","0","0.3","98","11.98","34","128.5","15.29","14.95"], [953,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","550.0","12.09","70.8","0","0.15","34","75.59","162","112.3","11.1","62.11"], [954,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","600.0","11.82","71.3","0","-1.17","32","-17.39","162","92.1","7.935","56.68"], [955,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","650.0","10.06","78.0","0","-1.5","98","-71.51","162","80.13","2.218","56.98"], [958,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","800.0","12.67","60.0","0","-0.47","98","50.44","162","68.62","14.06","50.48"], [959,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","850.0","12.68","60.2","0","-1.58","98","7.97","162","64.41","13.87","46.19"], [961,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","950.0","11.03","67.8","256","-1.71","98","-54.13","162","58.08","1.346","44.12"], [962,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1000.0","13.29","66.2","0","-1.53","32","72.76","162","46.45","1.239","40.54"], [963,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1050.0","13.08","65.9","0","-0.75","98","42.25","162","36.7","1.771","37.32"], [964,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1100.0","13.82","63.6","0","-1.24","98","57.42","162","28.14","1.66","36.72"], [965,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1150.0","13.27","63.1","0","-0.98","98","-81.07","162","24.04","1.303","33.42"], [966,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1200.0","14.24","58.8","0","-2.53","98","-53.22","162","18.43","9.394","30.99"], [967,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1250.0","14.02","58.5","0","-2.37","98","-66.7","162","15.53","8.701","26.05"], [968,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1300.0","14.63","59.7","0","-2.21","98","-81.56","162","13.7","8.28","25.31"], [969,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1350.0","13.77","60.1","0","-2.28","98","25.61","162","12.6","8.062","20.22"], [970,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1400.0","13.56","58.4","0","-2.26","98","42.96","34","11.12","7.34","16.06"], [971,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1450.0","14.01","61.5","0","-1.88","98","-55.12","162","10.0","6.619","13.68"], [972,"2025-03-30 04:00:00+00:00","2025-03-30 04:30:00+00:00","25","1500.0","13.78","63.0","0","-1.85","98","28.52","162","7.331","6.896","10.76"], [1063,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","150.0","4.27","56.5","0","0.0","2","13.31","2","41.7","36.89","64.28"], [1064,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","200.0","4.83","67.4","256","-0.14","2","12.59","2","42.68","46.9","51.06"], [1065,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","250.0","6.96","71.9","0","-0.18","2","12.38","2","33.08","42.73","32.57"], [1066,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","300.0","8.33","75.0","0","-0.29","32","12.07","2","56.32","35.85","35.05"], [1067,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","350.0","9.53","78.2","0","-0.28","32","12.15","2","42.41","17.46","26.44"], [1068,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","400.0","9.96","80.1","0","-0.06","0","11.45","34","10.53","3.967","10.75"], [1069,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","450.0","9.16","76.5","0","-0.46","32","10.45","34","4.967","3.282","7.179"], [1070,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","500.0","9.02","70.4","0","-0.15","98","-60.12","162","6.668","3.629","3.193"], [1071,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","550.0","9.35","67.4","0","-0.28","2","-81.95","162","2.254","6.322","3.662"], [1072,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","600.0","9.56","61.2","0","-0.25","32","33.8","34","1.65","4.855","3.14"], [1073,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","650.0","10.38","64.4","0","-0.31","0","-49.7","162","0.9823","3.719","2.249"], [1074,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","700.0","10.2","59.9","0","-0.13","0","-38.53","162","1.18","2.608","1.2"], [1075,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","750.0","11.25","62.9","0","-0.28","98","21.23","162","0.7606","0.5978","1.067"], [1076,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","800.0","10.21","53.6","0","-0.23","32","-67.2","162","1.206","0.3723","1.025"], [1077,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","850.0","10.58","72.4","0","-0.28","0","-46.54","34","0.5712","0.3689","0.3544"], [1078,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","900.0","14.3","54.7","0","0.04","0","16.05","162","0.7557","1.074","0.6883"], [1079,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","950.0","11.9","61.3","256","-0.38","32","55.7","162","0.7672","0.7034","0.9225"], [1080,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1000.0","10.24","58.9","256","-0.2","0","73.19","34","0.7229","0.3361","0.3394"], [1081,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1050.0","14.06","58.3","256","0.34","0","-72.71","34","1.051","0.2499","0.2114"], [1082,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1100.0","11.46","65.4","0","0.03","0","28.58","162","0.9704","0.799","0.5825"], [1083,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1150.0","13.3","60.4","256","-0.2","0","-27.19","162","1.064","0.1796","0.6494"], [1084,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1200.0","11.9","48.0","256","-0.48","0","-13.91","162","0.8804","0.2363","0.2016"], [1085,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1250.0","12.98","46.8","256","-0.81","0","-33.16","34","1.204","0.1836","0.5716"], [1086,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1300.0","13.63","70.1","0","0.91","98","70.44","162","0.8843","0.304","0.3704"], [1087,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1350.0","10.76","74.7","800","0.54","98","-27.5","162","0.6456","0.1389","0.2403"], [1088,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1400.0","12.62","49.9","288","-0.18","98","64.46","34","0.5103","0.1949","0.3398"], [1089,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1450.0","12.11","47.0","256","0.41","98","-78.54","162","0.4032","0.3822","0.2199"], [1090,"2025-03-30 04:30:00+00:00","2025-03-30 05:00:00+00:00","25","1500.0","13.06","64.7","256","0.52","98","-78.52","34","0.3748","0.1267","0.3875"], [1181,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","150.0","3.83","56.6","0","-0.19","2","13.66","2","29.84","28.53","34.39"], [1182,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","200.0","5.33","61.5","0","-0.28","2","12.89","2","37.98","25.43","20.21"], [1183,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","250.0","5.9","64.6","0","-0.17","66","12.72","2","34.37","17.21","20.19"], [1184,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","300.0","6.88","69.3","0","-0.31","66","12.43","2","20.88","11.76","18.54"], [1185,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","350.0","7.48","74.4","0","-0.12","0","11.97","2","12.36","6.475","9.526"], [1186,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","400.0","7.7","78.8","0","-0.36","66","10.59","130","5.071","4.988","4.759"], [1187,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","450.0","6.82","82.9","0","-0.12","0","57.37","2","3.405","5.304","3.591"], [1188,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","500.0","7.81","76.3","0","-0.04","0","-31.04","2","5.589","4.67","6.042"], [1189,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","550.0","9.41","69.4","0","-0.16","0","-60.71","130","4.865","3.48","4.565"], [1190,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","600.0","9.23","65.4","0","-0.57","0","-79.92","2","3.518","5.803","2.374"], [1191,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","650.0","8.88","65.0","0","-0.13","0","-12.19","130","5.252","4.18","1.986"], [1192,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","700.0","9.77","61.8","0","0.12","0","29.83","130","5.103","2.487","2.948"], [1193,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","750.0","10.09","58.2","0","0.26","66","13.75","130","2.898","1.164","2.498"], [1194,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","800.0","10.03","57.0","0","0.45","66","4.48","130","1.592","1.252","1.875"], [1195,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","850.0","11.96","59.0","0","0.1","0","-14.16","130","1.124","0.6675","1.118"], [1196,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","900.0","10.52","63.8","0","0.7","0","-63.86","130","2.257","0.4454","1.174"], [1197,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","950.0","9.61","58.5","256","-0.19","0","-80.28","130","1.3","0.4702","0.8546"], [1198,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1000.0","11.89","60.8","0","0.12","0","-32.24","130","0.8475","0.3692","0.5493"], [1199,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1050.0","12.76","61.1","0","0.24","0","-7.25","2","0.5832","0.7031","0.3542"], [1200,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1100.0","12.82","62.1","0","0.26","0","-16.23","2","0.5705","0.5206","0.2778"], [1201,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1150.0","13.06","62.0","0","0.46","0","27.96","2","0.2723","0.1829","0.5357"], [1202,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1200.0","13.19","60.7","0","0.14","0","-78.47","2","0.618","0.4637","0.6353"], [1203,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1250.0","14.1","66.6","0","0.14","0","-48.93","130","0.5517","0.5422","0.7337"], [1204,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1300.0","14.02","62.6","0","-0.23","0","-57.95","130","0.1994","0.7632","0.4347"], [1205,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1350.0","13.56","66.4","0","0.09","0","65.09","2","0.3584","0.5841","0.5148"], [1206,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1400.0","13.92","63.5","0","-0.59","0","22.96","130","0.3448","0.1929","0.283"], [1207,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1450.0","12.4","67.6","0","-0.28","0","71.2","130","0.347","0.3525","0.2658"], [1208,"2025-03-30 05:00:00+00:00","2025-03-30 05:30:00+00:00","25","1500.0","14.16","63.1","0","0.46","0","-83.68","2","0.194","0.4833","0.3164"], [1299,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","150.0","3.5","61.7","0","-0.07","2","61.6","2","26.09","30.41","18.48"], [1300,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","200.0","4.54","68.2","0","0.07","2","13.05","2","38.23","25.68","47.22"], [1301,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","250.0","5.45","74.2","0","0.2","66","12.64","2","13.23","15.42","24.56"], [1302,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","300.0","6.28","79.2","0","0.09","0","12.35","2","16.4","15.78","10.8"], [1303,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","350.0","7.06","81.8","0","0.11","0","11.92","2","10.51","7.997","7.204"], [1304,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","400.0","7.94","80.2","0","0.14","0","11.96","2","6.129","6.955","6.812"], [1305,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","450.0","8.7","75.7","0","0.28","0","55.42","130","6.109","7.945","6.652"], [1306,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","500.0","8.88","72.3","0","0.31","0","-41.91","2","5.921","8.722","5.071"], [1307,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","550.0","8.95","67.8","0","0.27","0","-23.4","130","5.88","9.876","5.685"], [1308,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","600.0","9.13","62.1","0","0.23","66","59.34","2","7.725","8.223","4.171"], [1309,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","650.0","9.54","60.8","0","0.1","66","52.49","130","7.725","10.27","5.192"], [1310,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","700.0","10.18","58.5","0","0.12","66","48.76","130","7.371","7.749","3.503"], [1311,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","750.0","10.71","58.9","0","0.05","66","14.43","130","5.582","3.846","3.779"], [1312,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","800.0","11.71","58.3","0","-0.13","0","-78.9","2","4.727","2.362","4.591"], [1313,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","850.0","12.16","57.5","0","0.35","0","14.61","2","4.862","2.657","3.086"], [1314,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","900.0","12.85","56.7","0","0.18","0","64.03","2","3.195","1.702","0.8949"], [1315,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","950.0","14.17","57.1","0","0.43","0","-34.8","2","1.033","0.7191","0.74"], [1316,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1000.0","13.62","60.2","0","0.5","0","16.09","130","0.7614","0.5553","1.023"], [1317,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1050.0","14.8","60.6","0","0.19","0","25.77","2","0.766","0.3365","0.6985"], [1318,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1100.0","14.92","61.0","0","0.14","0","54.72","130","1.101","0.4926","0.9628"], [1319,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1150.0","14.68","65.1","0","0.18","0","-62.83","130","1.139","0.7061","0.913"], [1320,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1200.0","15.57","65.3","0","-0.16","0","-17.73","2","1.537","0.4436","0.6921"], [1321,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1250.0","15.45","61.2","0","0.12","0","-0.23","2","0.4091","0.6992","0.7652"], [1322,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1300.0","15.51","64.4","0","0.23","0","-53.24","130","0.3004","0.6722","0.3434"], [1323,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1350.0","15.73","59.5","0","0.38","0","-72.24","130","0.6141","0.4219","0.272"], [1324,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1400.0","15.3","64.6","0","0.58","0","29.44","130","0.5144","0.5295","0.4667"], [1325,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1450.0","15.13","65.9","0","0.19","0","-20.26","2","0.2333","0.7131","0.5572"], [1326,"2025-03-30 05:30:00+00:00","2025-03-30 06:00:00+00:00","25","1500.0","16.08","65.5","0","0.3","0","-47.89","130","0.5855","0.4914","0.6026"], [1417,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","150.0","4.51","62.6","0","0.02","2","62.99","2","45.58","80.45","48.5"], [1418,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","200.0","4.82","71.0","0","0.03","2","13.8","2","41.23","57.97","42.46"], [1419,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","250.0","4.93","82.4","0","0.05","2","13.33","2","19.65","23.45","30.15"], [1420,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","300.0","5.81","88.1","0","-0.07","2","12.92","2","19.69","8.354","13.59"], [1421,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","350.0","6.47","86.9","0","-0.26","66","12.63","2","18.82","5.157","9.291"], [1422,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","400.0","6.93","85.5","0","-0.36","66","12.39","2","10.16","3.783","6.45"], [1423,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","450.0","7.42","79.5","0","-0.28","0","12.36","2","9.938","3.146","10.01"], [1424,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","500.0","7.62","78.4","0","-0.36","0","-27.63","130","14.8","4.974","9.403"], [1425,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","550.0","8.18","73.6","0","-0.4","0","-51.67","130","13.12","10.32","12.87"], [1426,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","600.0","8.67","66.0","0","-0.4","0","-12.85","130","4.487","8.389","10.99"], [1427,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","650.0","8.66","62.8","0","-0.46","66","-81.49","130","3.378","4.516","2.584"], [1428,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","700.0","8.45","61.0","0","-0.03","2","-18.37","2","2.982","3.029","3.071"], [1429,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","750.0","8.84","59.1","0","-0.22","66","9.86","2","2.07","3.391","4.448"], [1430,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","800.0","9.53","57.0","0","0.01","0","-74.91","130","1.753","4.429","4.771"], [1431,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","850.0","10.57","56.9","0","0.03","0","1.39","130","1.351","3.088","2.693"], [1432,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","900.0","10.72","52.2","0","-0.06","2","60.91","2","0.6101","1.151","2.165"], [1433,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","950.0","11.04","50.5","0","-0.27","0","71.27","130","1.041","0.5276","1.293"], [1434,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1000.0","11.31","55.6","0","-0.02","0","-23.1","130","0.8892","0.3799","1.173"], [1435,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1050.0","11.64","49.9","0","-0.45","0","-66.17","130","0.5887","0.6388","0.6841"], [1436,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1100.0","12.72","50.2","0","-0.11","0","1.06","130","0.5557","0.8546","0.5766"], [1437,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1150.0","11.85","52.4","0","0.0","0","-17.99","2","0.5093","0.6036","0.4467"], [1438,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1200.0","12.63","52.4","0","-0.06","0","48.28","2","0.6741","0.3596","0.5138"], [1439,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1250.0","12.72","53.2","0","0.13","0","65.83","130","0.4549","0.4942","0.4306"], [1440,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1300.0","13.51","56.2","0","0.11","0","11.09","130","1.289","0.4031","0.5935"], [1441,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1350.0","13.05","55.2","0","0.26","0","2.18","130","1.45","0.6743","0.5625"], [1442,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1400.0","14.11","54.0","0","-0.08","0","20.95","2","0.8884","0.6049","0.6084"], [1443,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1450.0","14.24","59.4","0","0.08","0","-71.37","130","0.6667","0.748","0.9301"], [1444,"2025-03-30 06:00:00+00:00","2025-03-30 06:30:00+00:00","25","1500.0","14.09","58.7","0","0.09","0","-47.6","130","0.3719","0.7247","0.6278"], [1535,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","150.0","3.67","59.7","0","0.02","2","62.68","2","59.0","98.94","89.54"], [1536,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","200.0","3.95","62.5","0","-0.06","2","13.45","2","78.13","93.22","50.53"], [1537,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","250.0","3.74","71.1","0","-0.04","2","13.05","2","46.1","80.82","23.78"], [1538,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","300.0","3.81","73.3","0","-0.25","66","12.55","2","14.78","40.74","11.08"], [1539,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","350.0","4.03","77.1","0","-0.35","66","12.15","2","13.57","10.6","15.55"], [1540,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","400.0","4.31","80.1","0","-0.09","0","12.13","2","9.013","7.56","11.15"], [1541,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","450.0","5.24","82.3","0","0.07","0","11.82","2","11.25","8.398","8.059"], [1542,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","500.0","6.65","77.8","0","0.04","0","11.52","2","12.42","6.433","7.046"], [1543,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","550.0","7.97","74.7","0","0.04","0","10.37","2","8.105","4.422","7.079"], [1544,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","600.0","8.1","73.0","0","0.11","0","41.5","130","7.424","5.962","5.534"], [1545,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","650.0","8.53","72.7","0","-0.02","0","35.55","2","7.685","5.054","3.1"], [1546,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","700.0","8.95","73.4","0","0.06","0","-1.8","130","8.119","3.883","1.466"], [1547,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","750.0","8.98","70.1","0","0.14","0","-37.41","2","5.34","2.928","1.207"], [1548,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","800.0","8.67","68.0","0","0.19","0","34.39","2","2.197","1.508","1.669"], [1549,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","850.0","8.2","63.0","0","0.29","0","4.03","130","1.469","1.464","1.889"], [1550,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","900.0","8.54","64.6","0","0.26","0","-42.45","2","1.065","1.236","1.429"], [1551,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","950.0","10.21","59.6","0","0.35","0","-33.09","130","0.7668","2.156","1.783"], [1552,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1000.0","9.38","59.0","0","0.25","0","6.33","130","0.6279","1.773","1.812"], [1553,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1050.0","10.23","58.8","0","0.31","0","65.34","2","1.177","1.004","1.475"], [1554,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1100.0","10.79","56.2","0","0.09","0","-54.91","2","1.473","0.7948","0.6524"], [1555,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1150.0","11.45","56.4","0","0.36","0","34.29","130","0.8651","0.9032","0.6086"], [1556,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1200.0","12.24","53.7","0","0.33","0","-59.43","2","1.242","1.261","0.4715"], [1557,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1250.0","12.77","56.0","0","0.33","0","64.81","130","1.058","1.146","0.5798"], [1558,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1300.0","13.07","53.0","0","0.46","0","-6.12","2","0.8894","1.595","0.7559"], [1559,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1350.0","13.68","53.9","0","0.58","0","-45.98","2","0.4529","1.713","0.6748"], [1560,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1400.0","14.01","55.2","0","0.5","0","-71.13","130","0.5659","1.567","0.9855"], [1561,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1450.0","14.49","56.1","0","0.41","0","-36.19","130","0.4984","0.8707","1.53"], [1562,"2025-03-30 06:30:00+00:00","2025-03-30 07:00:00+00:00","25","1500.0","15.12","58.3","0","0.52","0","-76.89","130","0.5693","1.39","1.718"], [1653,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","150.0","4.53","47.5","256","0.15","66","14.24","2","72.52","36.83","190.8"], [1654,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","200.0","4.75","52.9","0","-0.02","2","13.79","2","34.62","38.04","61.46"], [1655,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","250.0","4.94","56.7","0","0.19","66","13.2","2","60.35","36.37","30.4"], [1656,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","300.0","5.4","54.7","0","-0.05","0","12.89","2","23.76","23.95","19.83"], [1657,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","350.0","6.18","64.5","0","-0.44","66","12.56","2","16.9","14.69","16.12"], [1658,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","400.0","6.67","64.8","0","-0.33","66","12.45","2","12.5","12.35","11.36"], [1659,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","450.0","7.6","66.6","0","-0.23","0","11.93","2","18.17","8.871","10.26"], [1660,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","500.0","8.47","67.8","0","-0.34","0","12.65","2","6.909","9.21","7.181"], [1661,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","550.0","9.12","68.7","0","-0.31","0","9.74","2","4.375","4.975","5.397"], [1662,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","600.0","9.22","65.4","0","-0.03","0","17.18","130","5.54","1.199","3.789"], [1663,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","650.0","9.1","65.7","0","-0.11","0","32.83","2","6.173","2.5","2.489"], [1664,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","700.0","8.62","64.0","0","-0.05","0","-52.03","130","6.297","5.607","1.933"], [1665,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","750.0","8.5","61.4","0","0.05","0","10.21","2","3.366","6.581","1.828"], [1666,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","800.0","8.88","57.1","0","-0.1","0","-76.77","130","2.107","5.262","2.603"], [1667,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","850.0","9.48","53.2","0","-0.19","0","-5.29","130","1.734","1.651","1.478"], [1668,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","900.0","9.98","51.9","0","0.39","66","42.9","130","1.207","1.03","1.201"], [1669,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","950.0","10.13","52.0","0","0.28","0","-55.19","2","1.04","0.847","1.751"], [1670,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1000.0","10.66","52.9","0","-0.24","0","25.71","130","1.312","0.6955","1.35"], [1671,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1050.0","11.6","57.0","0","-0.15","0","-40.3","130","0.8922","0.5942","1.722"], [1672,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1100.0","12.09","52.4","0","-0.14","0","27.75","130","2.468","0.8714","2.95"], [1673,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1150.0","12.46","53.1","0","-0.2","0","49.28","130","2.737","0.8745","2.385"], [1674,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1200.0","12.76","52.5","0","0.04","0","50.19","2","1.639","0.5736","2.883"], [1675,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1250.0","13.11","53.8","0","-0.03","0","38.56","130","0.7955","0.8576","1.774"], [1676,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1300.0","13.67","53.2","0","-0.24","0","-81.17","2","0.8387","0.9414","0.7441"], [1677,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1350.0","14.39","58.9","0","-0.13","0","59.65","130","1.049","1.631","1.0"], [1678,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1400.0","14.65","57.3","0","-0.05","0","15.22","2","1.217","1.543","1.131"], [1679,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1450.0","15.2","55.9","0","-0.14","0","-73.87","130","0.9781","1.549","2.255"], [1680,"2025-03-30 07:00:00+00:00","2025-03-30 07:30:00+00:00","25","1500.0","15.6","56.5","0","-0.08","0","-74.57","2","0.843","1.679","2.569"], [1771,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","150.0","5.48","46.0","0","-0.62","66","14.94","0","237.1","207.0","90.59"], [1772,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","200.0","5.74","51.1","256","-0.52","66","14.43","0","194.6","245.4","75.63"], [1773,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","250.0","5.99","64.9","0","-0.38","66","13.87","0","223.1","86.49","52.22"], [1774,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","300.0","5.75","67.3","0","-0.44","0","13.42","0","35.66","66.15","53.18"], [1775,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","350.0","6.61","68.1","0","-0.54","0","13.16","0","27.16","75.52","47.16"], [1776,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","400.0","7.67","68.0","0","-0.54","0","12.95","0","33.53","52.68","30.96"], [1777,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","450.0","8.25","68.8","0","-0.55","0","12.18","0","32.93","19.42","27.58"], [1778,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","500.0","8.2","67.6","0","-0.51","0","10.75","66","19.05","5.22","14.89"], [1779,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","550.0","7.88","65.2","0","-0.36","0","8.59","66","7.64","3.28","4.711"], [1780,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","600.0","7.4","63.1","0","-0.3","66","13.23","130","3.839","4.214","4.163"], [1781,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","650.0","7.01","58.0","0","-0.36","0","12.22","2","3.592","11.68","3.544"], [1782,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","700.0","6.75","55.5","0","-0.24","66","23.15","130","3.522","12.51","3.198"], [1783,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","750.0","7.08","54.7","0","0.27","0","20.27","2","6.438","3.149","4.848"], [1784,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","800.0","7.12","42.8","0","0.22","0","14.91","2","4.558","0.9178","6.579"], [1785,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","850.0","7.67","55.3","0","0.22","0","17.27","130","2.295","0.6877","5.011"], [1786,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","900.0","7.51","53.1","0","0.3","0","15.41","2","2.135","3.155","1.671"], [1787,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","950.0","8.16","46.3","0","0.18","0","10.02","2","1.586","1.27","1.023"], [1788,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1000.0","9.29","50.4","0","0.25","0","20.72","130","1.388","0.8724","1.06"], [1789,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1050.0","9.76","51.1","0","0.39","0","1.53","2","0.7765","1.349","1.084"], [1790,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1100.0","10.54","53.3","0","0.32","0","16.92","130","0.8304","2.714","1.107"], [1791,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1150.0","10.89","54.6","0","0.3","0","27.62","130","1.384","2.779","0.5968"], [1792,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1200.0","11.61","53.4","0","0.15","0","10.72","2","1.826","2.367","0.9898"], [1793,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1250.0","11.9","53.5","0","0.32","0","6.06","2","1.253","1.536","2.041"], [1794,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1300.0","12.38","52.3","0","0.21","0","21.65","2","2.112","1.642","1.717"], [1795,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1350.0","12.79","53.0","0","0.26","0","29.54","130","2.112","1.238","1.575"], [1796,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1400.0","13.29","53.1","0","0.2","0","72.13","2","1.589","1.762","1.553"], [1797,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1450.0","13.82","55.2","0","0.25","0","29.68","2","1.052","2.806","2.09"], [1798,"2025-03-30 07:30:00+00:00","2025-03-30 08:00:00+00:00","25","1500.0","14.16","55.5","0","0.2","0","26.13","2","2.267","2.137","2.91"], [1889,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","150.0","10.44","266.4","768","0.42","128","20.65","0","917.7","1529.0","332.4"], [1890,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","200.0","11.52","253.3","768","0.39","66","20.25","0","508.0","1205.0","678.2"], [1891,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","250.0","9.44","265.7","768","0.44","128","19.7","0","376.3","672.9","748.2"], [1892,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","300.0","8.36","268.6","512","-3.04","0","18.95","0","249.1","585.7","395.8"], [1893,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","350.0","1.55","243.1","512","-2.13","0","16.78","0","174.3","98.67","103.4"], [1894,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","400.0","0.9","332.8","512","-1.64","0","15.76","0","107.1","54.08","34.24"], [1895,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","450.0","1.39","330.6","512","-1.58","0","15.13","0","53.47","32.89","41.31"], [1896,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","500.0","2.06","298.5","512","-1.9","0","15.21","0","28.59","27.27","26.1"], [1897,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","550.0","0.17","312.5","512","-1.84","0","14.24","0","33.2","106.3","20.66"], [1898,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","600.0","1.11","335.4","512","-1.77","0","13.8","0","30.98","75.43","27.89"], [1899,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","650.0","1.85","343.2","512","-1.64","0","12.41","66","15.33","60.77","8.263"], [1900,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","700.0","3.12","142.6","512","-2.08","0","13.58","66","6.804","46.36","5.863"], [1901,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","750.0","4.54","315.5","0","-1.84","0","12.32","66","4.255","62.23","5.343"], [1902,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","800.0","1.44","100.6","512","-1.67","0","12.62","0","3.297","24.07","5.474"], [1903,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","850.0","7.59","20.9","512","-1.07","0","10.99","0","3.207","17.13","6.997"], [1904,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","900.0","4.06","341.2","0","-1.5","0","12.97","66","3.365","17.23","2.839"], [1905,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","950.0","2.72","15.8","0","-0.86","0","9.47","2","2.489","5.794","3.842"], [1906,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1000.0","9.18","39.0","0","-0.27","0","10.42","2","1.922","4.285","40.5"], [1907,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1050.0","9.64","42.2","0","-0.2","0","25.36","2","1.403","3.308","48.81"], [1908,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1100.0","10.42","44.9","0","-0.21","0","34.21","2","1.87","3.191","39.31"], [1909,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1150.0","11.33","46.3","0","-0.28","0","12.27","2","2.308","3.556","36.17"], [1910,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1200.0","12.15","45.5","0","-0.17","0","-0.47","2","2.5","3.307","29.92"], [1911,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1250.0","12.99","47.4","0","-0.43","0","25.47","2","2.132","3.114","23.75"], [1912,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1300.0","13.7","48.0","0","-0.35","0","29.48","130","1.417","3.03","19.64"], [1913,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1350.0","14.56","46.5","0","-0.36","0","-0.32","2","1.786","4.015","17.83"], [1914,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1400.0","14.83","46.4","0","-0.43","0","2.17","2","1.599","4.091","12.49"], [1915,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1450.0","15.13","48.1","0","-0.19","0","16.66","2","1.415","2.757","12.24"], [1916,"2025-03-30 08:00:00+00:00","2025-03-30 08:30:00+00:00","25","1500.0","15.64","48.9","0","-0.33","0","18.13","2","1.791","4.19","10.44"], [2007,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","150.0","6.13","38.3","256","0.01","2","16.07","0","539.0","69.68","581.5"], [2008,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","200.0","5.91","25.3","256","-0.3","66","15.36","0","238.8","248.3","363.5"], [2009,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","250.0","3.52","7.6","0","-0.05","0","14.68","0","127.6","159.8","227.1"], [2010,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","300.0","3.23","7.4","0","-0.17","0","14.63","0","99.39","71.65","174.9"], [2011,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","350.0","3.18","2.6","0","-0.16","0","14.27","0","53.61","57.94","191.1"], [2012,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","400.0","4.18","5.3","0","0.01","0","13.63","0","57.92","102.7","105.7"], [2013,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","450.0","4.49","6.6","0","0.08","0","13.28","0","163.1","102.4","57.09"], [2014,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","500.0","4.21","30.2","0","0.18","0","12.77","0","60.82","68.66","56.9"], [2015,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","550.0","4.9","34.1","0","0.29","0","12.65","0","82.5","97.75","42.54"], [2016,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","600.0","4.46","39.1","0","0.42","0","11.88","0","119.8","81.94","66.98"], [2017,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","650.0","4.74","38.1","0","0.04","0","11.02","0","76.59","129.1","60.64"], [2018,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","700.0","5.4","47.0","0","-0.12","0","11.29","66","43.1","26.72","53.72"], [2019,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","750.0","6.07","47.1","0","0.31","0","8.9","66","37.15","103.1","46.82"], [2020,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","800.0","6.51","50.6","0","0.38","0","4.55","128","24.37","59.64","26.77"], [2021,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","850.0","7.01","48.8","0","0.17","0","6.92","66","13.36","23.59","15.88"], [2022,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","900.0","7.71","49.2","0","0.26","0","24.04","130","11.73","4.876","14.24"], [2023,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","950.0","7.72","45.4","0","0.06","0","2.98","2","11.19","1.708","5.978"], [2024,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1000.0","9.53","47.6","0","0.51","0","1.88","2","8.484","0.4072","3.153"], [2025,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1050.0","10.3","45.5","0","-0.03","0","19.16","2","14.49","1.476","3.129"], [2026,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1100.0","10.45","47.3","0","0.15","0","21.69","2","3.084","2.28","2.464"], [2027,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1150.0","10.5","47.6","0","-0.06","0","17.33","2","3.174","2.464","2.128"], [2028,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1200.0","10.87","47.6","0","0.01","0","6.27","130","2.919","2.804","2.669"], [2029,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1250.0","11.5","47.5","0","0.01","0","5.35","2","1.642","2.471","2.942"], [2030,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1300.0","12.17","47.6","0","-0.03","0","26.79","130","1.867","2.61","2.907"], [2031,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1350.0","12.81","47.7","0","-0.03","0","16.6","130","2.934","2.061","3.791"], [2032,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1400.0","13.25","47.3","0","0.15","0","2.31","2","2.845","2.319","4.345"], [2033,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1450.0","13.62","48.7","0","-0.04","0","15.91","2","2.34","3.24","4.202"], [2034,"2025-03-30 08:30:00+00:00","2025-03-30 09:00:00+00:00","25","1500.0","13.66","46.3","0","0.05","0","16.82","130","3.486","1.257","4.342"], [2125,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","150.0","2.11","46.2","0","0.38","2","18.32","0","1263.0","984.2","784.1"], [2126,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","200.0","0.47","53.2","256","0.4","2","17.58","0","815.4","435.7","550.1"], [2127,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","250.0","2.15","39.5","0","0.08","2","16.39","0","448.6","283.5","127.7"], [2128,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","300.0","2.92","48.7","0","-0.05","0","14.91","0","258.4","162.2","159.1"], [2129,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","350.0","3.77","42.0","0","-0.21","0","14.56","0","164.2","110.5","233.3"], [2130,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","400.0","4.34","35.2","0","-0.18","0","14.21","0","261.6","99.49","268.1"], [2131,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","450.0","4.67","34.1","256","-0.21","0","13.36","0","42.87","88.71","210.0"], [2132,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","500.0","5.28","28.1","256","-0.02","0","13.37","0","27.2","67.01","126.4"], [2133,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","550.0","5.89","13.9","256","0.78","66","13.01","0","15.56","45.1","66.99"], [2134,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","600.0","6.64","9.7","256","0.4","0","11.95","0","16.72","49.13","45.17"], [2135,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","650.0","7.14","12.0","256","0.52","0","12.12","0","11.54","59.73","31.15"], [2136,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","700.0","7.61","16.4","256","0.51","0","9.39","66","9.637","41.96","18.76"], [2137,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","750.0","7.63","36.7","256","0.13","0","11.74","0","8.225","12.96","12.55"], [2138,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","800.0","8.17","37.6","0","-0.01","0","13.77","66","5.601","15.43","11.02"], [2139,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","850.0","8.58","38.3","0","0.03","0","-19.8","130","4.913","14.53","10.23"], [2140,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","900.0","8.33","44.6","256","-0.08","0","9.34","130","2.71","6.7","6.121"], [2141,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","950.0","8.08","48.2","0","-0.13","0","24.2","2","2.577","14.41","5.218"], [2142,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1000.0","8.84","46.3","0","-0.09","0","19.56","2","2.978","7.928","5.556"], [2143,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1050.0","9.3","43.8","0","-0.18","0","21.92","130","1.636","2.597","4.982"], [2144,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1100.0","9.66","41.8","0","-0.15","0","-0.02","130","1.407","2.798","3.087"], [2145,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1150.0","10.1","41.3","0","-0.52","0","11.4","130","3.023","4.255","2.245"], [2146,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1200.0","10.33","39.6","0","-0.58","0","24.53","2","1.948","3.908","3.053"], [2147,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1250.0","10.43","42.6","0","-0.62","0","4.11","130","2.437","2.116","2.746"], [2148,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1300.0","10.25","42.7","0","-0.82","0","26.52","130","2.304","1.38","2.953"], [2149,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1350.0","10.58","42.9","0","-0.7","0","8.7","2","1.341","1.41","2.756"], [2150,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1400.0","10.65","39.7","0","-0.77","0","16.34","130","2.891","1.981","2.48"], [2151,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1450.0","10.82","42.4","0","-0.64","0","2.77","2","1.223","1.632","2.253"], [2152,"2025-03-30 09:00:00+00:00","2025-03-30 09:30:00+00:00","25","1500.0","10.95","43.4","0","-0.72","0","0.48","2","1.49","1.694","1.902"], [2243,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","150.0","6.54","47.5","256","-0.25","66","16.55","0","557.9","73.04","684.8"], [2244,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","200.0","7.17","47.0","256","0.22","66","16.15","0","332.2","36.3","274.7"], [2245,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","250.0","7.31","46.3","256","0.19","66","16.23","0","199.4","32.51","165.6"], [2246,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","300.0","4.07","57.6","512","0.25","0","15.78","0","129.6","64.91","164.7"], [2247,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","350.0","4.27","25.5","0","0.25","0","14.48","0","85.61","32.07","197.5"], [2248,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","400.0","6.36","357.1","512","0.13","0","14.61","0","99.18","20.16","116.7"], [2249,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","450.0","4.46","28.5","0","0.06","0","14.9","0","49.12","26.56","98.41"], [2250,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","500.0","4.16","51.7","0","-0.11","0","15.23","0","73.14","33.3","121.6"], [2251,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","550.0","4.54","26.5","0","-0.01","0","11.72","66","33.42","35.64","80.46"], [2252,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","600.0","5.28","38.7","0","0.06","66","13.91","130","49.35","37.11","35.63"], [2253,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","650.0","6.1","28.8","0","-0.34","0","8.73","130","21.15","23.88","25.81"], [2254,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","700.0","7.03","22.8","0","-0.41","0","19.2","2","24.3","16.24","25.94"], [2255,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","750.0","6.79","29.2","0","-0.54","0","25.28","2","25.17","22.54","34.01"], [2256,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","800.0","7.06","24.8","0","-0.41","0","21.7","2","6.833","26.49","28.41"], [2257,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","850.0","7.58","17.4","0","-0.19","0","18.9","2","7.683","29.91","28.52"], [2258,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","900.0","7.96","17.7","0","0.02","0","12.3","2","6.2","17.77","24.19"], [2259,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","950.0","9.2","16.6","0","-0.12","0","9.13","2","7.486","12.34","21.65"], [2260,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1000.0","8.93","28.8","0","-0.08","0","11.98","130","5.863","13.01","16.18"], [2261,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1050.0","9.98","27.2","0","-0.2","0","32.94","130","6.164","15.9","14.33"], [2262,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1100.0","10.84","25.7","0","-0.6","0","30.31","2","7.295","13.52","10.44"], [2263,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1150.0","11.36","29.4","0","-0.56","0","12.69","2","9.692","8.848","8.516"], [2264,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1200.0","12.1","28.8","0","-0.82","0","31.2","130","8.706","7.711","6.908"], [2265,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1250.0","12.37","27.5","0","-0.92","0","21.61","2","6.399","6.568","6.293"], [2266,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1300.0","12.63","28.4","0","-0.91","0","4.53","130","4.649","7.489","4.893"], [2267,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1350.0","12.55","30.9","0","-1.07","0","5.35","2","4.427","6.846","4.612"], [2268,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1400.0","12.5","34.2","0","-1.2","0","33.51","2","3.404","6.675","3.685"], [2269,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1450.0","11.92","34.2","0","-1.2","0","21.19","130","3.066","6.55","2.808"], [2270,"2025-03-30 09:30:00+00:00","2025-03-30 10:00:00+00:00","25","1500.0","11.4","31.9","0","-1.19","0","13.23","130","2.495","6.398","3.504"], [2361,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","150.0","6.93","122.9","544","-0.47","98","15.68","0","917.8","2298.0","36.67"], [2362,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","200.0","6.03","118.6","288","-0.6","98","15.33","0","677.2","218.6","35.83"], [2363,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","250.0","9.75","78.1","34","-0.64","98","14.84","0","463.7","113.3","36.17"], [2364,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","300.0","10.41","88.7","256","-0.8","98","13.88","0","428.0","68.5","26.5"], [2365,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","350.0","9.36","82.0","288","-0.72","98","13.96","0","282.3","22.2","5.353"], [2366,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","400.0","8.94","21.6","768","-0.61","98","12.78","32","16.39","26.63","4.566"], [2367,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","450.0","7.9","67.6","32","-0.77","98","11.9","98","183.2","40.43","3.698"], [2368,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","500.0","9.07","61.2","32","-0.77","98","11.0","98","148.7","45.02","4.323"], [2369,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","550.0","9.43","13.3","512","-0.5","98","40.72","162","16.32","22.21","4.474"], [2370,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","600.0","9.01","63.5","512","-0.43","98","-69.05","34","11.08","15.96","4.31"], [2371,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","650.0","8.6","60.7","512","-0.65","98","-34.13","162","8.228","11.6","5.021"], [2372,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","700.0","5.53","68.5","768","-0.57","98","-51.77","162","8.089","11.62","5.089"], [2373,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","750.0","7.64","58.2","512","-0.59","98","72.1","162","8.386","9.705","4.451"], [2374,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","800.0","7.08","53.0","512","-0.78","98","-34.11","34","5.68","7.919","3.678"], [2375,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","850.0","3.73","70.8","512","-0.94","98","54.22","162","3.444","8.263","2.999"], [2376,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","900.0","3.14","63.0","512","-1.35","32","-43.91","34","38.04","7.653","2.583"], [2377,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","950.0","5.25","86.8","512","-1.36","32","-82.67","162","41.14","7.08","2.414"], [2378,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1000.0","8.97","41.8","0","-2.11","0","-77.73","162","38.08","6.172","2.049"], [2379,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1050.0","9.83","45.4","0","-2.18","0","-47.56","162","29.37","5.986","6.168"], [2380,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1100.0","9.93","48.7","0","-2.19","0","-3.43","34","18.38","5.316","6.343"], [2381,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1150.0","8.95","50.1","0","-2.12","0","-49.66","162","12.29","5.359","5.777"], [2382,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1200.0","9.24","49.4","0","-2.07","0","-14.84","162","9.029","5.376","5.601"], [2383,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1250.0","9.47","38.1","0","-2.02","0","-17.28","162","7.859","5.17","4.477"], [2384,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1300.0","8.14","33.8","768","-1.95","0","-8.97","162","6.925","4.747","4.292"], [2385,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1350.0","10.78","38.2","0","-1.87","0","37.93","162","7.983","4.541","4.435"], [2386,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1400.0","12.8","37.5","256","-1.73","0","50.67","34","7.601","5.265","3.52"], [2387,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1450.0","12.43","42.7","256","-1.68","0","25.84","162","9.504","5.253","3.105"], [2388,"2025-03-30 10:00:00+00:00","2025-03-30 10:30:00+00:00","25","1500.0","9.86","47.4","768","-1.62","0","45.43","162","4.967","5.232","2.7"], [2479,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","150.0","5.37","76.8","256","-0.29","98","15.96","0","1228.0","3307.0","758.7"], [2480,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","200.0","5.2","75.2","256","-0.05","2","15.46","0","1011.0","723.4","432.7"], [2481,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","250.0","5.75","74.2","256","-0.29","98","15.4","0","367.9","502.5","354.0"], [2482,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","300.0","5.99","68.9","0","0.34","98","15.1","0","108.8","289.0","152.9"], [2483,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","350.0","5.33","52.6","256","0.18","98","14.74","0","51.5","81.98","122.5"], [2484,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","400.0","5.73","47.7","0","0.01","2","14.4","0","31.39","135.3","34.35"], [2485,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","450.0","5.71","39.7","256","-0.05","32","14.05","0","51.6","130.4","26.86"], [2486,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","500.0","5.86","35.1","256","-0.15","0","14.13","0","35.87","40.42","24.08"], [2487,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","550.0","5.88","34.3","0","-0.06","2","12.43","0","14.11","21.83","16.65"], [2488,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","600.0","6.35","24.8","32","-0.01","2","12.48","0","36.72","19.75","8.095"], [2489,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","650.0","7.94","26.1","290","-0.53","32","10.53","98","14.27","11.54","6.761"], [2490,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","700.0","7.18","32.3","256","-0.68","32","12.89","34","8.411","9.567","6.637"], [2491,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","750.0","7.14","26.3","0","-0.96","32","9.14","2","9.763","7.891","6.879"], [2492,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","800.0","7.42","25.3","0","-0.68","0","4.7","34","6.241","9.447","6.431"], [2493,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","850.0","8.01","25.5","0","-0.79","0","1.33","34","5.691","11.7","6.372"], [2494,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","900.0","8.07","28.4","0","-0.93","32","11.89","162","6.46","12.39","7.324"], [2495,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","950.0","8.31","27.5","0","-0.68","0","21.38","34","5.424","18.09","7.125"], [2496,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1000.0","9.17","26.8","0","-0.34","0","5.22","34","3.284","22.53","4.906"], [2497,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1050.0","9.33","28.3","0","-0.3","0","24.86","162","2.614","19.8","4.257"], [2498,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1100.0","9.44","26.7","0","-0.33","0","12.27","2","0.8793","8.394","3.458"], [2499,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1150.0","10.27","29.0","0","-0.38","0","27.17","162","0.4821","4.248","4.316"], [2500,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1200.0","9.74","34.0","0","-0.43","0","14.93","34","2.503","5.116","1.146"], [2501,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1250.0","10.45","32.7","0","-0.39","0","16.45","34","2.421","4.946","2.88"], [2502,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1300.0","10.56","35.3","0","-0.39","0","17.0","2","2.179","5.975","2.088"], [2503,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1350.0","9.44","35.0","0","-0.43","0","27.72","162","2.126","4.463","3.824"], [2504,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1400.0","9.56","36.9","0","-0.45","0","1.27","34","1.757","4.811","4.553"], [2505,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1450.0","11.23","40.1","0","-0.43","0","7.5","34","5.138","5.093","4.417"], [2506,"2025-03-30 10:30:00+00:00","2025-03-30 11:00:00+00:00","25","1500.0","11.07","44.1","0","-0.52","0","10.46","34","6.734","6.595","4.092"], [2597,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","150.0","4.64","55.6","256","0.46","66","17.1","0","582.4","1109.0","1516.0"], [2598,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","200.0","6.93","81.8","768","0.19","2","16.54","0","260.8","553.0","363.6"], [2599,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","250.0","7.07","76.0","768","0.24","2","16.21","0","130.1","356.8","294.4"], [2600,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","300.0","5.39","0.8","512","0.42","0","16.04","0","146.2","112.7","173.3"], [2601,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","350.0","6.65","82.3","512","0.51","0","15.24","0","210.2","168.1","127.0"], [2602,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","400.0","4.96","36.7","0","0.45","0","15.07","0","136.0","81.19","72.38"], [2603,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","450.0","6.34","136.2","512","1.39","0","13.07","0","41.58","38.37","60.15"], [2604,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","500.0","5.36","121.6","512","1.1","0","13.43","0","21.36","54.72","62.71"], [2605,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","550.0","4.69","114.4","512","0.97","0","12.94","0","14.13","122.8","54.58"], [2606,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","600.0","6.46","129.3","512","1.32","0","10.62","0","14.87","55.12","28.29"], [2607,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","650.0","4.68","117.6","512","0.81","0","11.5","0","20.81","29.98","24.26"], [2608,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","700.0","13.55","12.5","512","0.91","0","10.68","0","11.74","17.08","26.99"], [2609,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","750.0","12.06","55.5","512","0.88","0","26.2","130","7.874","17.96","26.42"], [2610,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","800.0","7.71","67.4","512","0.63","0","16.66","2","7.742","21.79","27.27"], [2611,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","850.0","6.64","34.9","0","0.06","0","36.71","130","19.85","29.93","22.45"], [2612,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","900.0","6.72","34.6","0","-0.09","0","22.76","130","27.37","35.95","21.18"], [2613,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","950.0","8.63","143.8","512","1.6","0","12.71","2","28.83","28.98","26.37"], [2614,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1000.0","6.46","30.2","0","0.16","0","25.72","130","7.208","24.36","26.99"], [2615,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1050.0","6.61","31.0","0","0.12","0","23.21","2","7.752","25.42","19.35"], [2616,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1100.0","6.84","29.8","0","0.09","0","11.1","2","17.01","21.88","11.71"], [2617,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1150.0","7.0","30.6","0","0.05","0","10.41","2","10.56","26.75","8.52"], [2618,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1200.0","7.23","32.5","0","0.02","0","29.81","2","5.942","37.0","6.974"], [2619,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1250.0","7.96","36.9","0","-0.11","0","6.23","2","4.383","51.22","7.003"], [2620,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1300.0","8.82","42.4","0","-0.17","0","14.04","2","3.833","35.75","9.891"], [2621,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1350.0","9.67","47.5","0","-0.17","0","20.38","130","5.52","20.36","5.628"], [2622,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1400.0","10.43","49.1","0","-0.27","0","7.31","2","6.489","10.95","3.319"], [2623,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1450.0","11.18","49.9","0","-0.39","0","27.93","2","7.173","6.993","2.53"], [2624,"2025-03-30 11:00:00+00:00","2025-03-30 11:30:00+00:00","25","1500.0","11.51","52.2","0","-0.34","0","3.94","2","6.506","6.032","1.474"], [2715,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","150.0","3.51","74.2","0","-0.22","66","16.95","0","122.3","979.8","218.1"], [2716,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","200.0","7.15","66.3","256","-0.31","66","16.72","0","42.49","336.8","175.6"], [2717,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","250.0","8.11","61.3","256","-0.27","66","16.17","0","33.64","198.7","43.17"], [2718,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","300.0","4.68","65.4","0","0.06","0","15.53","0","18.88","213.0","15.48"], [2719,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","350.0","4.74","65.7","0","-0.38","0","15.44","0","16.12","224.8","15.2"], [2720,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","400.0","5.7","75.3","0","-0.47","0","15.02","0","9.368","302.9","16.82"], [2721,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","450.0","5.41","51.9","0","-0.35","0","14.22","0","14.73","174.0","20.01"], [2722,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","500.0","5.92","60.0","0","-0.49","0","13.73","0","14.96","209.7","13.45"], [2723,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","550.0","5.92","65.6","0","-2.47","66","13.07","0","14.5","154.4","10.44"], [2724,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","600.0","5.55","70.3","0","-2.65","66","11.7","0","13.26","155.2","11.26"], [2725,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","650.0","4.39","51.0","0","-0.1","0","12.77","0","14.46","64.38","11.3"], [2726,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","700.0","5.66","358.8","512","-0.91","0","12.66","66","10.56","29.06","12.31"], [2727,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","750.0","6.41","5.4","512","-0.85","0","11.44","0","7.116","22.49","10.08"], [2728,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","800.0","6.88","67.7","512","-0.8","0","11.26","66","6.541","22.37","9.951"], [2729,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","850.0","6.89","25.6","0","-0.69","0","14.41","66","8.431","15.6","11.55"], [2730,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","900.0","6.8","21.1","0","-0.62","0","23.45","130","6.949","19.83","15.36"], [2731,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","950.0","6.48","18.0","0","-0.6","0","20.34","2","5.633","21.54","18.17"], [2732,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1000.0","6.19","37.5","0","-0.71","0","22.44","2","6.509","18.73","16.16"], [2733,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1050.0","6.58","33.2","0","-0.68","0","19.68","2","6.159","8.764","14.6"], [2734,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1100.0","6.73","49.2","0","-0.62","0","-38.05","130","5.154","6.161","13.06"], [2735,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1150.0","6.77","34.0","0","-0.54","0","8.89","2","8.719","5.161","11.47"], [2736,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1200.0","7.13","36.8","0","-0.4","0","30.24","2","7.381","3.831","14.52"], [2737,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1250.0","7.58","37.8","0","-0.38","0","-51.28","130","14.01","4.008","17.0"], [2738,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1300.0","8.09","37.1","0","-0.49","0","16.23","2","11.6","5.839","21.04"], [2739,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1350.0","8.34","39.5","0","-0.69","0","28.27","2","7.148","5.931","17.78"], [2740,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1400.0","8.85","42.2","0","-0.76","0","7.39","2","5.204","17.88","8.157"], [2741,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1450.0","9.26","45.2","0","-0.73","0","22.03","130","3.422","39.81","5.325"], [2742,"2025-03-30 11:30:00+00:00","2025-03-30 12:00:00+00:00","25","1500.0","9.72","42.8","0","-0.75","0","25.66","130","2.023","36.52","4.126"], [2833,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","150.0","3.81","96.6","0","-0.31","0","17.16","0","381.0","177.2","2006.0"], [2834,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","200.0","4.35","71.6","0","-0.26","2","16.57","0","126.3","221.7","618.2"], [2835,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","250.0","4.26","64.2","0","-0.4","66","16.22","0","60.67","144.0","154.1"], [2836,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","300.0","3.83","71.4","0","-0.44","0","15.82","0","130.8","68.52","63.72"], [2837,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","350.0","4.37","70.4","0","-0.45","0","15.41","0","124.5","35.99","28.7"], [2838,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","400.0","4.52","63.4","0","-0.56","0","15.16","0","47.25","23.9","32.17"], [2839,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","450.0","4.45","60.3","0","-0.45","0","14.66","0","27.84","21.05","27.87"], [2840,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","500.0","3.94","52.3","256","-0.36","0","14.42","0","19.69","4.294","31.23"], [2841,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","550.0","3.58","61.6","0","-0.28","2","13.97","0","21.97","9.413","27.1"], [2842,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","600.0","4.85","82.9","256","-0.22","2","13.71","0","8.413","12.98","30.6"], [2843,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","650.0","4.92","87.0","256","-0.49","0","13.34","0","6.009","14.91","42.45"], [2844,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","700.0","3.47","47.9","0","-0.06","0","14.3","0","9.425","11.2","36.5"], [2845,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","750.0","3.96","44.0","0","0.02","0","13.17","66","6.249","10.75","23.15"], [2846,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","800.0","4.32","44.0","0","0.08","0","11.65","66","5.29","12.72","16.53"], [2847,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","850.0","4.78","47.6","0","0.43","0","12.54","66","10.21","17.35","13.34"], [2848,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","900.0","5.05","46.3","0","0.25","0","13.14","66","9.172","8.837","11.01"], [2849,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","950.0","5.49","45.4","0","0.27","0","5.43","2","7.782","4.134","9.387"], [2850,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1000.0","5.02","51.7","0","0.31","0","17.24","130","9.591","6.479","8.763"], [2851,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1050.0","4.76","45.0","0","0.14","0","26.14","130","5.911","6.63","12.89"], [2852,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1100.0","4.8","41.0","0","0.16","0","4.0","130","3.775","19.82","23.14"], [2853,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1150.0","5.03","40.0","0","0.15","0","14.66","2","2.21","11.38","24.37"], [2854,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1200.0","5.12","39.7","0","0.14","0","13.6","2","2.351","9.083","20.86"], [2855,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1250.0","5.3","38.0","0","0.31","0","29.29","130","6.022","13.09","17.26"], [2856,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1300.0","5.64","38.2","0","0.39","0","16.05","130","5.098","9.529","10.9"], [2857,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1350.0","5.83","35.7","0","0.38","0","16.42","2","7.06","19.84","6.967"], [2858,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1400.0","6.57","36.1","0","0.46","0","-3.35","130","6.432","13.77","7.324"], [2859,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1450.0","6.91","47.9","0","0.49","0","-2.3","2","4.493","3.586","8.709"], [2860,"2025-03-30 12:00:00+00:00","2025-03-30 12:30:00+00:00","25","1500.0","7.38","42.0","0","0.62","0","22.55","2","5.136","3.257","8.315"], [2951,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","150.0","2.85","192.8","256","-0.07","2","18.06","0","344.1","218.5","1267.0"], [2952,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","200.0","1.72","204.1","256","-0.15","66","16.83","0","161.0","175.9","421.0"], [2953,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","250.0","2.59","201.2","256","-0.28","0","16.01","0","130.9","108.4","283.9"], [2954,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","300.0","3.22","322.0","512","-0.53","0","15.98","0","100.5","67.85","158.9"], [2955,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","350.0","0.69","35.7","0","-0.57","0","15.69","0","393.2","68.75","82.52"], [2956,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","400.0","1.0","23.7","0","-0.57","0","15.15","0","315.6","30.15","68.2"], [2957,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","450.0","1.24","343.9","0","-0.58","0","14.57","0","116.0","31.22","34.04"], [2958,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","500.0","1.64","358.3","0","-0.57","0","14.24","0","63.1","47.81","21.43"], [2959,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","550.0","2.94","352.8","0","-0.68","0","14.2","0","44.09","75.91","50.5"], [2960,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","600.0","2.78","13.4","0","-0.49","0","13.52","0","127.2","72.59","258.0"], [2961,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","650.0","2.43","351.2","0","-0.28","0","13.05","0","36.46","46.75","172.7"], [2962,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","700.0","2.55","1.3","0","-0.33","0","12.98","0","92.23","36.19","54.66"], [2963,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","750.0","2.92","347.9","0","-0.36","0","15.01","66","62.03","38.68","47.86"], [2964,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","800.0","3.54","356.6","0","-0.42","0","24.92","130","93.65","60.68","63.72"], [2965,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","850.0","4.31","354.4","0","-0.48","0","63.6","130","117.6","72.91","48.43"], [2966,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","900.0","4.47","353.6","0","-0.37","0","7.19","2","31.85","60.04","14.65"], [2967,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","950.0","5.1","353.4","0","-0.45","0","15.26","2","18.15","39.67","7.211"], [2968,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1000.0","5.79","1.1","0","-0.37","0","23.85","2","9.773","10.94","5.362"], [2969,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1050.0","6.14","359.1","0","-0.26","0","28.72","130","6.051","9.169","4.967"], [2970,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1100.0","6.47","359.5","0","-0.25","0","13.97","2","4.623","9.046","5.0"], [2971,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1150.0","6.64","0.8","0","-0.35","0","14.57","2","4.812","5.772","6.457"], [2972,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1200.0","6.48","3.1","0","-0.34","0","31.84","130","3.786","4.666","7.84"], [2973,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1250.0","6.39","5.4","0","-0.19","0","1.73","2","2.896","4.45","5.824"], [2974,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1300.0","6.16","8.8","0","-0.23","0","4.11","2","2.726","3.165","4.535"], [2975,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1350.0","6.32","11.5","0","-0.23","0","16.88","2","3.994","3.069","3.959"], [2976,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1400.0","6.83","8.4","0","-0.26","0","17.86","2","6.371","3.376","3.975"], [2977,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1450.0","6.8","10.2","0","-0.16","0","8.96","2","4.69","5.075","3.065"], [2978,"2025-03-30 12:30:00+00:00","2025-03-30 13:00:00+00:00","25","1500.0","7.1","9.5","0","-0.13","0","-1.61","2","5.027","6.219","2.29"], [3069,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","150.0","6.3","86.0","256","0.17","0","17.66","0","324.5","1037.0","275.6"], [3070,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","200.0","5.92","90.5","256","0.2","0","17.22","0","126.6","587.9","134.0"], [3071,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","250.0","5.2","102.4","256","0.0","0","17.02","0","99.34","223.3","94.95"], [3072,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","300.0","4.99","91.4","0","-0.09","0","16.46","0","103.9","92.13","32.78"], [3073,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","350.0","5.52","92.1","0","-0.21","0","16.28","0","86.83","112.1","23.23"], [3074,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","400.0","5.97","96.1","0","-0.14","0","15.63","0","144.7","81.62","22.59"], [3075,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","450.0","5.55","97.0","0","0.0","0","15.24","0","106.6","32.18","26.28"], [3076,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","500.0","4.75","98.7","0","0.16","0","14.57","0","71.69","26.53","58.41"], [3077,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","550.0","5.09","90.3","0","0.17","0","14.26","0","71.98","5.342","83.38"], [3078,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","600.0","3.87","72.7","0","0.21","0","13.66","0","64.89","22.67","71.23"], [3079,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","650.0","3.92","49.9","0","0.09","0","13.13","0","36.25","25.66","143.8"], [3080,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","700.0","3.85","63.9","0","0.01","0","11.21","0","33.62","53.77","120.9"], [3081,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","750.0","3.91","48.4","0","-0.16","0","10.38","0","34.03","14.9","56.25"], [3082,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","800.0","4.76","43.8","0","-0.23","0","11.14","0","30.04","17.75","28.66"], [3083,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","850.0","4.6","43.9","0","-0.29","0","2.73","2","19.76","18.58","16.57"], [3084,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","900.0","4.87","48.6","0","-0.32","0","16.62","2","18.99","21.49","10.7"], [3085,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","950.0","4.73","38.9","0","-0.32","0","-2.99","130","20.96","29.92","8.74"], [3086,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1000.0","7.15","37.4","0","-0.46","0","10.02","2","22.24","54.99","8.371"], [3087,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1050.0","7.3","36.7","0","-0.49","0","21.29","2","15.41","61.82","6.166"], [3088,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1100.0","7.47","36.7","0","-0.48","0","40.98","130","12.48","28.11","3.712"], [3089,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1150.0","7.09","36.0","0","-0.43","0","17.72","2","13.35","11.53","2.902"], [3090,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1200.0","7.42","34.4","0","-0.4","0","-7.21","130","11.46","8.685","2.385"], [3091,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1250.0","7.47","29.6","0","-0.33","0","7.44","2","9.262","6.617","3.535"], [3092,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1300.0","7.44","24.7","0","-0.27","0","15.08","2","8.78","5.008","5.982"], [3093,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1350.0","7.4","21.8","0","-0.27","0","33.31","130","7.367","5.278","9.937"], [3094,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1400.0","7.57","21.6","0","-0.29","0","24.71","2","7.911","5.106","12.04"], [3095,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1450.0","7.69","23.6","0","-0.32","0","2.95","2","10.26","4.871","7.385"], [3096,"2025-03-30 13:00:00+00:00","2025-03-30 13:30:00+00:00","25","1500.0","7.96","23.9","0","-0.28","0","5.04","2","11.59","5.995","4.136"], [3187,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","150.0","5.59","67.9","256","-0.03","0","18.68","0","274.5","275.6","161.7"], [3188,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","200.0","3.27","85.8","256","0.4","2","18.44","0","49.03","138.0","166.6"], [3189,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","250.0","5.07","66.4","256","0.25","2","17.85","0","24.55","113.3","89.27"], [3190,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","300.0","3.53","82.9","0","0.15","0","17.05","0","31.16","57.68","75.45"], [3191,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","350.0","3.62","80.6","0","-0.04","0","16.49","0","52.73","54.96","31.15"], [3192,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","400.0","3.74","66.4","0","-0.15","0","15.98","0","61.13","37.22","15.84"], [3193,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","450.0","4.58","80.8","256","-0.41","0","15.63","0","39.23","9.595","10.23"], [3194,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","500.0","4.37","71.2","0","-0.43","0","14.9","0","18.82","38.72","20.75"], [3195,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","550.0","4.67","71.5","0","-0.47","66","14.08","0","7.365","27.98","59.59"], [3196,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","600.0","4.73","62.6","0","-0.05","0","13.69","0","16.33","20.88","19.73"], [3197,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","650.0","5.43","63.1","0","-0.47","0","13.96","0","35.18","12.5","25.25"], [3198,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","700.0","5.73","70.4","0","-0.31","0","13.73","0","17.71","6.6","28.28"], [3199,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","750.0","5.4","67.9","0","-0.28","0","13.29","0","8.884","11.91","18.74"], [3200,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","800.0","4.62","49.3","512","-0.27","0","11.37","66","5.942","27.51","11.95"], [3201,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","850.0","4.59","35.3","512","-0.44","0","8.39","2","8.784","29.25","8.049"], [3202,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","900.0","5.08","55.4","0","-0.31","0","-75.1","130","17.87","24.66","6.431"], [3203,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","950.0","5.28","38.5","0","-0.28","0","33.33","130","27.29","23.33","6.378"], [3204,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1000.0","5.48","29.0","0","-0.22","0","27.61","2","33.01","16.51","5.428"], [3205,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1050.0","5.73","33.3","0","-0.17","0","28.0","130","25.43","23.39","4.537"], [3206,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1100.0","5.99","29.4","0","-0.15","0","3.34","2","23.78","14.8","3.659"], [3207,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1150.0","5.77","33.7","0","-0.2","0","27.1","2","15.98","19.18","4.274"], [3208,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1200.0","5.96","35.2","0","-0.3","0","14.22","2","10.49","10.88","5.408"], [3209,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1250.0","5.99","34.8","0","-0.35","0","14.48","2","6.186","7.116","8.424"], [3210,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1300.0","6.14","37.1","0","-0.36","0","23.18","2","5.323","6.912","9.987"], [3211,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1350.0","6.13","37.5","0","-0.36","0","2.6","130","6.794","5.949","7.173"], [3212,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1400.0","6.28","34.6","0","-0.33","0","4.91","2","7.67","5.377","6.872"], [3213,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1450.0","6.28","34.6","0","-0.29","0","-0.17","2","7.923","4.352","8.66"], [3214,"2025-03-30 13:30:00+00:00","2025-03-30 14:00:00+00:00","25","1500.0","6.66","36.7","0","-0.19","0","26.25","130","7.763","3.116","10.99"], [3305,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","150.0","1.05","340.6","0","0.24","66","18.44","0","2371.0","446.1","1521.0"], [3306,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","200.0","3.11","3.0","0","-0.06","0","17.91","0","2286.0","211.7","376.2"], [3307,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","250.0","5.0","29.2","0","-0.05","0","17.51","0","1001.0","183.4","271.8"], [3308,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","300.0","3.62","351.6","0","0.01","0","16.92","0","210.8","42.49","251.5"], [3309,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","350.0","4.13","13.7","0","0.0","0","16.81","0","99.17","87.28","47.7"], [3310,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","400.0","3.5","61.0","0","-0.03","0","16.62","0","59.89","104.3","32.14"], [3311,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","450.0","3.88","73.8","0","0.22","0","15.79","0","60.75","86.78","107.6"], [3312,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","500.0","1.83","43.7","0","0.16","0","15.92","0","42.79","71.05","132.9"], [3313,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","550.0","2.55","55.3","0","0.32","0","15.67","0","75.23","115.8","118.7"], [3314,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","600.0","3.09","54.1","0","0.4","0","14.23","0","167.3","290.8","150.7"], [3315,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","650.0","3.62","62.6","0","0.01","0","14.55","0","140.2","150.3","104.7"], [3316,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","700.0","4.4","49.3","0","0.06","0","25.54","2","68.92","38.8","71.61"], [3317,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","750.0","5.47","36.3","0","0.16","0","25.96","2","39.22","28.15","59.64"], [3318,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","800.0","5.86","24.0","0","0.9","0","8.37","2","33.18","25.5","41.2"], [3319,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","850.0","6.47","20.0","0","1.01","0","36.49","130","35.08","19.42","34.3"], [3320,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","900.0","6.4","21.2","0","1.0","0","12.92","2","31.32","18.5","25.31"], [3321,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","950.0","6.04","20.9","0","1.01","0","7.17","2","36.33","26.46","19.3"], [3322,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1000.0","6.89","36.4","0","0.64","0","25.44","2","34.06","25.9","12.35"], [3323,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1050.0","6.88","37.1","0","0.61","0","-81.47","130","25.3","25.43","8.545"], [3324,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1100.0","7.14","29.3","0","0.6","0","5.29","2","19.66","25.31","6.131"], [3325,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1150.0","7.05","26.3","0","0.48","0","11.43","2","15.84","21.74","4.266"], [3326,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1200.0","7.08","24.7","0","0.46","0","25.39","130","13.14","13.81","5.043"], [3327,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1250.0","7.78","9.4","0","0.41","0","10.75","2","12.36","10.26","6.26"], [3328,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1300.0","7.91","11.3","0","0.32","0","11.66","2","9.25","8.358","10.46"], [3329,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1350.0","8.89","5.2","0","0.32","0","29.5","2","6.782","1.98","17.08"], [3330,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1400.0","7.53","25.2","0","0.33","0","28.58","130","4.422","7.399","14.87"], [3331,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1450.0","7.39","27.8","0","0.31","0","5.39","2","5.191","6.178","9.419"], [3332,"2025-03-30 14:00:00+00:00","2025-03-30 14:30:00+00:00","25","1500.0","7.44","29.9","0","0.36","0","-50.48","130","3.756","8.005","7.773"], [3423,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","150.0","4.21","265.1","0","0.22","0","18.59","0","2074.0","1652.0","2928.0"], [3424,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","200.0","3.56","278.3","0","0.28","0","18.07","0","251.1","743.1","4142.0"], [3425,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","250.0","2.59","291.8","0","0.13","0","18.39","0","171.7","3344.0","1234.0"], [3426,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","300.0","3.22","317.7","0","0.4","0","17.3","0","267.7","11980.0","471.4"], [3427,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","350.0","2.5","307.2","0","0.1","0","17.31","0","241.0","6042.0","623.9"], [3428,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","400.0","4.14","329.6","0","0.1","0","16.86","0","102.9","5410.0","236.9"], [3429,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","450.0","3.84","0.8","0","0.12","0","16.01","0","131.6","1244.0","294.3"], [3430,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","500.0","4.32","18.3","0","0.04","0","15.71","0","159.5","546.2","171.5"], [3431,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","550.0","4.57","13.9","0","0.21","0","14.79","0","253.3","141.2","41.72"], [3432,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","600.0","5.11","19.9","0","0.1","0","14.96","0","354.8","66.23","30.2"], [3433,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","650.0","5.83","16.8","0","0.29","0","14.47","0","114.5","42.06","28.73"], [3434,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","700.0","6.45","1.9","0","0.21","0","14.06","0","125.5","131.3","36.72"], [3435,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","750.0","6.14","1.1","0","-0.08","0","14.48","0","53.42","75.08","32.5"], [3436,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","800.0","5.88","13.6","0","-0.06","0","21.14","130","29.6","43.08","16.62"], [3437,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","850.0","6.16","20.8","0","-0.05","0","10.69","2","30.98","40.34","16.71"], [3438,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","900.0","6.07","32.5","0","-0.02","0","12.18","2","33.58","33.52","19.96"], [3439,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","950.0","6.16","46.4","0","0.22","0","16.92","2","26.78","19.08","19.45"], [3440,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1000.0","6.92","20.9","0","-0.02","0","6.92","2","21.13","11.57","21.12"], [3441,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1050.0","7.04","34.3","0","0.0","0","7.44","2","12.77","8.928","16.59"], [3442,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1100.0","7.4","32.9","0","-0.01","0","20.23","2","10.41","6.663","14.56"], [3443,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1150.0","7.32","34.9","0","-0.07","0","36.71","130","6.228","8.363","12.96"], [3444,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1200.0","7.42","33.0","0","-0.1","0","26.29","2","4.811","10.63","11.7"], [3445,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1250.0","7.56","32.4","0","-0.07","0","23.68","2","6.991","14.23","9.875"], [3446,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1300.0","7.89","33.7","0","-0.06","0","27.08","2","4.289","12.83","7.909"], [3447,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1350.0","8.12","34.8","0","-0.11","0","10.8","2","5.789","14.21","7.964"], [3448,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1400.0","8.23","37.3","0","-0.1","0","-46.54","130","1.79","10.4","9.352"], [3449,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1450.0","8.43","31.9","0","0.0","0","7.35","2","0.8804","6.152","9.376"], [3450,"2025-03-30 14:30:00+00:00","2025-03-30 15:00:00+00:00","25","1500.0","8.49","35.6","0","0.1","0","18.22","2","0.9524","8.643","6.075"], [3541,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","150.0","1.78","264.1","0","-0.25","0","18.58","0","734.1","3797.0","1311.0"], [3542,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","200.0","1.93","265.3","0","-0.28","0","18.18","0","199.6","1465.0","409.0"], [3543,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","250.0","2.4","279.2","0","-0.34","66","18.02","0","113.1","253.3","386.1"], [3544,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","300.0","2.68","292.3","0","-0.33","0","17.74","0","136.8","98.69","139.2"], [3545,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","350.0","2.12","313.9","0","0.06","0","16.87","0","474.9","119.1","61.6"], [3546,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","400.0","4.57","308.8","0","0.17","0","16.37","0","152100.0","125.1","107.8"], [3547,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","450.0","2.99","311.6","0","0.02","0","16.15","0","121.3","194.6","108.8"], [3548,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","500.0","2.27","333.3","0","0.1","0","15.71","0","986000.0","90.28","24.24"], [3549,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","550.0","0.53","279.3","0","0.2","0","15.02","0","123900.0","50.13","694.7"], [3550,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","600.0","1.95","47.7","0","-0.2","0","15.2","0","43680.0","42.85","238.3"], [3551,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","650.0","2.31","43.7","0","0.23","0","14.1","0","3228.0","29.45","116.5"], [3552,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","700.0","2.56","25.9","0","0.06","0","13.92","0","102.2","34.03","90.61"], [3553,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","750.0","2.69","38.7","0","-0.23","0","13.13","0","73.95","10.0","115.1"], [3554,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","800.0","3.69","31.2","0","-0.27","0","13.85","0","45.64","68.11","107.8"], [3555,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","850.0","4.38","43.9","0","-0.06","0","-5.29","130","24.55","105.5","92.21"], [3556,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","900.0","5.97","74.5","0","0.14","0","18.51","2","9.816","61.85","92.57"], [3557,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","950.0","5.11","65.6","0","0.3","0","4.01","2","33.94","44.92","78.97"], [3558,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1000.0","4.21","61.4","0","0.49","0","9.36","2","46.61","20.38","59.21"], [3559,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1050.0","3.86","44.6","0","0.54","0","21.28","130","50.92","8.361","41.15"], [3560,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1100.0","4.36","58.6","0","0.64","0","69.38","130","52.57","6.692","32.25"], [3561,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1150.0","4.48","57.3","0","0.75","0","15.0","130","58.05","5.422","43.19"], [3562,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1200.0","5.6","56.0","0","0.76","0","7.19","2","47.09","7.346","51.48"], [3563,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1250.0","5.09","65.1","0","0.89","0","11.35","2","21.87","9.248","15.87"], [3564,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1300.0","5.47","60.8","0","1.01","0","60.98","2","26.28","10.21","4.774"], [3565,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1350.0","5.92","57.0","0","0.91","0","10.76","2","22.18","8.658","4.339"], [3566,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1400.0","5.81","51.8","0","1.01","0","18.02","2","16.91","6.641","5.844"], [3567,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1450.0","5.82","44.4","0","0.85","0","7.96","2","15.62","5.985","5.341"], [3568,"2025-03-30 15:00:00+00:00","2025-03-30 15:30:00+00:00","25","1500.0","6.21","37.4","0","0.66","0","23.17","2","13.87","5.485","5.141"], [3659,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","150.0","1.2","181.5","0","0.16","0","18.44","0","1409.0","1435.0","4813.0"], [3660,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","200.0","1.09","72.8","0","0.26","0","18.0","0","187.5","1195.0","599.3"], [3661,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","250.0","1.67","63.4","0","0.1","0","17.6","0","145.8","242.9","143.3"], [3662,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","300.0","3.43","62.8","0","-0.55","0","18.04","0","191.8","115.6","29.03"], [3663,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","350.0","2.47","78.4","0","-0.44","0","17.33","0","228.0","74.59","229.9"], [3664,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","400.0","2.36","58.1","256","-0.35","0","16.77","0","146.7","79.87","43.88"], [3665,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","450.0","2.8","29.3","0","-0.57","0","16.58","0","137.5","44.23","65.99"], [3666,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","500.0","3.37","23.6","0","-0.43","0","15.6","0","122.6","45.45","63.63"], [3667,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","550.0","1.8","358.1","0","-0.55","0","15.26","0","113.3","74.37","167.9"], [3668,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","600.0","0.95","31.3","0","-0.44","0","14.74","0","251.8","69.77","38.35"], [3669,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","650.0","2.78","315.0","0","0.64","0","12.16","0","110.9","100.3","270.6"], [3670,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","700.0","2.41","15.0","0","0.38","0","12.78","0","187.4","64.28","137.5"], [3671,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","750.0","3.09","60.9","0","0.29","0","10.69","0","589.6","31.67","115.2"], [3672,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","800.0","4.0","73.0","0","-0.24","0","13.49","0","522.2","12.72","72.82"], [3673,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","850.0","3.51","65.1","0","-0.35","0","20.35","2","281.3","6.904","31.14"], [3674,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","900.0","4.04","51.6","0","0.04","0","44.22","130","53.47","14.2","29.37"], [3675,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","950.0","5.04","54.8","0","0.25","0","22.35","130","25.87","24.56","25.94"], [3676,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1000.0","5.71","53.1","0","0.12","0","13.34","2","26.51","27.05","22.06"], [3677,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1050.0","6.03","53.2","0","0.06","0","3.76","130","23.01","23.57","25.23"], [3678,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1100.0","6.43","50.7","0","0.07","0","21.29","2","18.46","7.504","22.22"], [3679,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1150.0","6.09","51.3","0","0.1","0","9.19","2","7.8","5.251","10.85"], [3680,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1200.0","6.04","42.1","0","0.14","0","20.32","2","6.792","7.57","8.277"], [3681,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1250.0","5.85","40.1","0","0.23","0","20.56","130","13.48","5.405","6.212"], [3682,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1300.0","6.1","32.2","0","0.11","0","-21.38","130","6.668","8.011","4.025"], [3683,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1350.0","6.35","36.8","0","0.05","0","3.83","130","8.552","5.263","4.756"], [3684,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1400.0","6.09","33.9","0","0.08","0","3.53","2","8.782","5.197","6.482"], [3685,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1450.0","5.9","36.7","0","-0.02","0","3.45","130","9.143","4.543","6.916"], [3686,"2025-03-30 15:30:00+00:00","2025-03-30 16:00:00+00:00","25","1500.0","6.06","32.0","0","0.06","0","21.26","2","9.73","2.02","4.558"], [3777,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","150.0","0.77","186.2","0","0.3","0","18.22","0","4427.0","996.1","1410.0"], [3778,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","200.0","1.37","145.8","0","0.23","0","17.97","0","314.0","878.7","2353.0"], [3779,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","250.0","0.49","177.1","0","0.23","0","17.55","0","532.1","334.4","879.7"], [3780,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","300.0","0.56","154.2","0","0.37","0","17.05","0","272.3","301.1","577.6"], [3781,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","350.0","1.3","120.5","0","0.5","0","16.65","0","118.9","118.3","275.8"], [3782,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","400.0","1.53","87.7","0","0.43","0","16.39","0","69.97","113.0","90.94"], [3783,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","450.0","2.18","74.7","0","0.41","0","15.86","0","75.24","91.69","37.47"], [3784,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","500.0","1.8","73.6","256","0.28","0","15.58","0","47.48","45.37","22.72"], [3785,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","550.0","4.01","50.2","0","0.25","0","15.02","0","7.867","20.1","7.193"], [3786,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","600.0","3.13","47.5","0","0.47","0","14.09","0","4.159","16.42","15.02"], [3787,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","650.0","3.28","35.6","0","0.46","0","13.6","0","2.31","13.19","21.75"], [3788,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","700.0","4.23","48.5","256","0.36","0","13.59","0","1.967","13.13","4.894"], [3789,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","750.0","5.23","40.8","256","0.36","0","13.05","0","2.395","12.1","2.894"], [3790,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","800.0","6.3","39.5","256","0.28","0","12.45","0","0.9616","10.5","2.199"], [3791,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","850.0","7.2","44.5","256","0.12","0","24.42","2","0.7597","12.0","2.527"], [3792,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","900.0","6.11","49.5","0","-0.06","0","7.32","2","0.6655","17.05","2.288"], [3793,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","950.0","6.37","68.1","256","-0.12","0","14.31","2","0.577","8.679","2.811"], [3794,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1000.0","5.84","47.5","0","0.05","0","15.4","2","0.9363","4.098","1.257"], [3795,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1050.0","5.35","42.2","0","0.11","0","16.08","2","1.384","2.293","0.7339"], [3796,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1100.0","4.32","41.0","0","0.32","0","12.34","2","1.806","1.32","0.712"], [3797,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1150.0","3.85","34.2","0","0.57","0","1.8","2","1.689","2.171","0.6258"], [3798,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1200.0","4.18","28.1","0","0.7","0","-1.07","130","0.5053","1.395","0.4227"], [3799,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1250.0","3.83","21.6","0","0.36","0","19.85","130","1.558","1.241","0.5806"], [3800,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1300.0","3.66","13.0","0","0.47","0","-45.97","130","1.884","0.9487","0.661"], [3801,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1350.0","3.12","12.4","0","0.56","0","22.24","2","1.44","0.7266","0.9462"], [3802,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1400.0","4.05","15.6","0","0.71","0","20.69","2","1.184","0.7029","0.9977"], [3803,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1450.0","4.05","19.4","0","0.36","0","30.56","2","1.454","0.8511","1.417"], [3804,"2025-03-30 16:00:00+00:00","2025-03-30 16:30:00+00:00","25","1500.0","3.96","33.1","0","0.46","0","20.89","2","2.455","1.953","1.294"], [3895,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","150.0","2.68","245.8","0","0.32","66","18.12","0","1431.0","825.0","652.2"], [3896,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","200.0","2.82","247.0","0","0.03","0","17.72","0","806.3","291.5","499.3"], [3897,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","250.0","3.08","250.9","0","0.2","0","17.23","0","426.8","152.2","779.1"], [3898,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","300.0","3.48","250.3","0","0.29","0","17.06","0","131.3","92.84","569.5"], [3899,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","350.0","2.35","279.4","0","0.25","0","16.81","0","270.5","129.6","370.4"], [3900,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","400.0","2.26","286.7","0","0.29","0","16.04","0","198.5","418.0","109.4"], [3901,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","450.0","2.33","299.9","0","0.07","0","15.85","0","144.2","120.9","59.83"], [3902,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","500.0","2.56","306.6","0","0.06","0","15.39","0","47.62","45.92","34.67"], [3903,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","550.0","2.44","310.4","0","0.11","0","14.77","0","35.13","38.43","36.83"], [3904,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","600.0","2.72","327.7","256","0.0","0","14.76","0","56.15","29.44","41.29"], [3905,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","650.0","2.93","333.6","256","0.13","0","13.91","0","50.34","20.86","34.68"], [3906,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","700.0","3.77","323.3","0","0.16","0","13.71","0","38.77","34.98","30.01"], [3907,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","750.0","3.86","321.8","0","0.1","0","13.21","0","28.14","32.44","36.23"], [3908,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","800.0","2.46","327.8","0","0.19","0","12.92","0","26.03","11.53","41.03"], [3909,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","850.0","2.52","332.2","0","0.2","0","12.27","0","17.78","6.722","24.93"], [3910,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","900.0","2.56","337.7","0","0.15","0","12.73","66","12.52","4.823","9.524"], [3911,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","950.0","2.34","324.8","0","0.06","0","12.85","66","10.9","3.663","5.563"], [3912,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1000.0","2.24","342.6","0","0.07","0","10.03","66","9.808","9.048","2.357"], [3913,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1050.0","3.3","350.6","0","0.06","0","11.64","0","9.536","6.917","0.7112"], [3914,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1100.0","3.27","348.5","0","0.1","0","13.64","66","8.463","4.058","0.8127"], [3915,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1150.0","3.32","354.7","0","-0.02","0","21.02","130","5.141","2.46","0.7509"], [3916,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1200.0","3.56","6.6","0","-0.03","0","17.79","130","4.452","2.288","0.6705"], [3917,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1250.0","2.82","0.6","0","0.03","0","19.89","130","4.501","1.771","0.7283"], [3918,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1300.0","3.12","4.0","0","0.25","0","13.5","2","2.287","1.539","1.024"], [3919,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1350.0","2.92","354.3","0","0.14","0","12.84","130","1.027","1.142","1.103"], [3920,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1400.0","2.47","359.7","0","0.33","0","12.48","2","0.4323","1.58","1.011"], [3921,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1450.0","2.16","1.2","0","0.18","0","7.25","2","0.8931","1.307","0.6065"], [3922,"2025-03-30 16:30:00+00:00","2025-03-30 17:00:00+00:00","25","1500.0","2.65","5.2","0","0.14","0","0.94","2","1.227","1.461","1.201"], [4013,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","150.0","2.76","175.8","0","-0.56","66","18.36","0","944.9","366.1","992.6"], [4014,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","200.0","2.75","164.4","0","-0.5","0","18.01","0","242.1","343.9","868.5"], [4015,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","250.0","1.88","166.8","0","-0.43","0","17.57","0","147.8","484.5","127.1"], [4016,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","300.0","1.75","175.9","0","-0.31","0","17.17","0","93.81","372.3","424.0"], [4017,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","350.0","1.38","189.2","0","-0.25","0","16.59","0","429.6","116.6","258.9"], [4018,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","400.0","1.84","194.2","256","-0.15","0","16.09","0","105.0","103.8","217.0"], [4019,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","450.0","0.16","235.9","0","-0.22","0","15.71","0","32.15","159.4","95.89"], [4020,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","500.0","0.5","22.6","0","-0.22","0","15.25","0","37.52","145.5","46.61"], [4021,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","550.0","1.44","86.8","256","-0.18","0","14.75","0","64.54","36.53","42.0"], [4022,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","600.0","2.08","93.1","0","-0.16","0","14.33","0","59.68","73.13","49.48"], [4023,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","650.0","1.96","91.7","0","0.03","0","13.72","0","39.22","39.75","36.3"], [4024,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","700.0","1.17","120.6","0","-0.13","0","13.39","0","27.22","10.97","22.02"], [4025,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","750.0","1.08","73.5","0","-0.09","0","12.9","0","15.07","9.694","28.68"], [4026,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","800.0","1.13","1.9","256","-0.03","0","12.13","0","4.437","4.606","34.35"], [4027,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","850.0","1.02","26.2","256","0.09","0","12.46","0","5.819","4.712","27.1"], [4028,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","900.0","0.89","37.9","256","0.27","0","11.12","0","10.65","2.964","22.34"], [4029,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","950.0","0.96","13.6","0","0.3","0","11.01","0","19.88","3.296","12.78"], [4030,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1000.0","1.1","28.2","0","0.25","0","8.94","66","15.49","14.32","8.208"], [4031,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1050.0","1.11","27.2","0","0.37","0","3.46","2","9.676","18.73","6.936"], [4032,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1100.0","1.64","44.4","0","0.38","0","11.62","2","9.324","29.27","0.7269"], [4033,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1150.0","0.8","44.5","0","0.48","0","24.6","2","2.663","16.82","4.921"], [4034,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1200.0","2.24","46.5","0","0.55","0","11.69","2","7.504","7.329","11.72"], [4035,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1250.0","1.17","92.7","0","0.53","0","22.85","2","3.588","4.715","8.978"], [4036,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1300.0","1.86","50.8","0","0.57","0","17.44","2","3.512","6.421","5.304"], [4037,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1350.0","2.22","32.8","0","0.51","0","-44.5","130","1.966","1.58","2.107"], [4038,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1400.0","1.9","59.2","0","0.39","0","-1.87","130","2.627","0.5163","1.186"], [4039,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1450.0","2.19","42.4","0","0.26","0","17.66","130","2.977","0.4543","0.7588"], [4040,"2025-03-30 17:00:00+00:00","2025-03-30 17:30:00+00:00","25","1500.0","2.41","51.9","0","0.4","0","13.49","130","1.221","0.1816","0.5638"], [4131,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","150.0","1.7","156.2","0","0.19","0","17.85","0","461.1","971.3","734.3"], [4132,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","200.0","1.83","145.0","0","0.14","0","17.31","0","551.0","649.6","400.3"], [4133,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","250.0","2.19","101.0","0","0.1","0","16.75","0","500.1","219.2","217.1"], [4134,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","300.0","2.35","88.9","0","0.11","0","16.36","0","287.5","158.7","282.7"], [4135,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","350.0","2.9","72.2","0","0.13","0","16.06","0","155.5","132.8","252.5"], [4136,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","400.0","2.49","73.1","0","0.18","0","15.59","0","84.49","102.5","324.9"], [4137,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","450.0","2.05","82.1","0","0.15","0","15.14","0","112.3","68.18","331.9"], [4138,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","500.0","1.92","92.4","0","0.1","0","14.85","0","292.9","55.38","364.7"], [4139,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","550.0","2.34","88.4","0","0.37","66","14.55","0","239.6","47.42","134.3"], [4140,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","600.0","3.01","83.1","0","0.15","0","14.16","0","156.8","32.71","131.3"], [4141,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","650.0","3.59","72.0","0","0.18","0","14.0","0","135.9","91.51","91.88"], [4142,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","700.0","4.27","69.2","0","0.28","0","13.24","0","88.04","200.2","76.96"], [4143,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","750.0","4.23","65.0","0","0.24","0","12.98","0","136.9","51.66","90.59"], [4144,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","800.0","4.15","65.1","0","0.11","0","12.06","0","86.91","29.81","66.8"], [4145,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","850.0","4.47","60.2","0","-0.12","0","13.21","66","54.48","24.59","49.33"], [4146,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","900.0","5.06","58.5","0","-0.48","0","11.52","0","60.33","28.42","44.34"], [4147,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","950.0","4.79","56.6","0","-0.7","0","74.11","2","44.68","33.28","34.01"], [4148,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1000.0","3.92","49.2","0","-0.35","0","19.49","130","22.27","32.9","25.95"], [4149,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1050.0","4.04","46.4","0","-0.32","0","9.2","2","13.16","19.79","18.28"], [4150,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1100.0","4.66","48.7","0","-0.43","0","7.86","2","16.2","3.188","10.68"], [4151,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1150.0","5.06","47.6","0","-0.7","0","17.02","2","11.04","1.488","6.508"], [4152,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1200.0","4.71","43.2","0","-0.45","0","25.07","130","3.468","3.154","5.508"], [4153,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1250.0","4.23","26.7","0","-0.35","0","10.48","2","1.547","3.823","2.571"], [4154,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1300.0","3.98","33.4","0","-0.35","0","12.28","130","0.6585","1.486","1.132"], [4155,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1350.0","3.57","43.3","0","-0.36","0","25.87","2","0.7638","1.136","0.781"], [4156,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1400.0","3.86","45.8","0","-0.16","0","2.4","2","1.098","1.454","0.5625"], [4157,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1450.0","3.47","55.5","0","-0.26","0","22.09","2","1.432","0.6588","0.4159"], [4158,"2025-03-30 17:30:00+00:00","2025-03-30 18:00:00+00:00","25","1500.0","3.18","41.9","0","-0.08","0","16.19","2","1.57","0.3446","0.563"], [4249,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","150.0","1.3","80.3","0","0.03","0","17.59","0","1478.0","798.5","5901.0"], [4250,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","200.0","1.98","76.0","0","0.2","0","16.88","0","734.0","128.1","4043.0"], [4251,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","250.0","2.49","81.9","0","-0.05","0","16.84","0","422.0","111.9","3869.0"], [4252,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","300.0","2.67","89.5","0","-0.07","0","16.51","0","314.2","137.7","1338.0"], [4253,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","350.0","2.5","88.1","0","0.05","0","16.03","0","271.0","199.4","158.1"], [4254,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","400.0","2.59","101.4","0","0.14","66","15.54","0","402.0","282.1","134.1"], [4255,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","450.0","2.34","100.1","0","-0.16","2","14.94","0","322.5","281.7","131.9"], [4256,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","500.0","2.08","90.9","0","0.03","0","14.55","0","115.6","144.3","91.07"], [4257,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","550.0","1.47","48.4","0","0.23","0","14.06","0","36.7","51.08","67.76"], [4258,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","600.0","1.35","28.6","0","0.55","0","13.18","0","38.74","78.04","99.21"], [4259,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","650.0","1.52","27.8","0","0.44","0","12.97","0","46.24","103.2","151.2"], [4260,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","700.0","1.93","3.1","0","0.33","0","13.02","0","45.83","36.25","156.2"], [4261,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","750.0","1.89","358.8","0","0.32","0","12.77","0","29.21","30.2","120.7"], [4262,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","800.0","2.7","347.4","0","0.33","66","12.16","0","31.02","21.64","77.6"], [4263,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","850.0","3.17","346.7","0","0.14","0","11.84","0","23.24","20.44","42.12"], [4264,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","900.0","3.02","5.7","0","0.27","0","9.96","0","14.16","24.44","22.98"], [4265,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","950.0","3.04","5.8","0","-0.03","0","7.33","66","10.85","25.92","10.84"], [4266,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1000.0","2.9","6.3","0","0.0","0","6.83","66","9.664","14.01","3.973"], [4267,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1050.0","3.15","4.6","0","0.0","0","8.28","66","7.491","5.936","1.674"], [4268,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1100.0","3.31","5.1","0","-0.14","0","28.46","130","6.506","2.554","1.247"], [4269,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1150.0","2.82","17.1","0","-0.17","0","10.56","2","4.18","4.682","2.724"], [4270,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1200.0","3.7","28.0","0","-0.31","0","20.51","2","1.956","3.223","3.282"], [4271,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1250.0","2.3","333.4","0","-0.27","0","11.19","2","2.087","2.417","3.172"], [4272,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1300.0","2.99","337.9","0","-0.14","0","23.93","130","3.151","1.716","1.567"], [4273,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1350.0","1.89","32.9","0","0.0","0","24.11","2","1.595","0.6541","1.898"], [4274,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1400.0","3.19","23.6","0","0.09","0","6.77","2","0.9133","0.3637","1.812"], [4275,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1450.0","2.42","355.1","0","0.19","0","19.13","2","1.295","0.306","1.29"], [4276,"2025-03-30 18:00:00+00:00","2025-03-30 18:30:00+00:00","25","1500.0","2.56","339.7","0","0.08","0","3.96","130","2.068","0.3739","1.052"], [4367,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","150.0","1.12","200.5","0","-0.22","66","17.1","0","310.2","120.1","2171.0"], [4368,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","200.0","0.82","131.3","0","-0.05","0","16.93","0","212.3","238.0","306.0"], [4369,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","250.0","1.03","123.8","0","0.0","0","16.54","0","172.4","307.2","89.86"], [4370,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","300.0","0.78","166.5","0","-0.11","0","16.32","0","110.7","207.7","82.92"], [4371,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","350.0","1.15","248.9","0","-0.02","0","15.77","0","215.2","13.85","66.69"], [4372,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","400.0","1.14","196.2","0","0.0","0","15.46","0","213.5","102.6","30.26"], [4373,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","450.0","1.17","154.7","0","-0.06","0","15.14","0","311.1","80.66","97.21"], [4374,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","500.0","1.21","107.2","0","0.03","0","14.63","0","314.9","97.47","242.1"], [4375,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","550.0","1.08","105.6","0","0.02","0","14.16","0","155.2","35.93","131.4"], [4376,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","600.0","1.16","50.8","0","-0.14","0","13.86","0","74.65","24.54","25.31"], [4377,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","650.0","5.5","326.8","256","-0.08","0","13.0","0","68.47","13.59","12.91"], [4378,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","700.0","1.51","356.5","0","-0.01","0","12.83","0","19.65","22.65","29.59"], [4379,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","750.0","1.65","1.8","0","0.05","0","12.19","0","49.78","17.57","85.52"], [4380,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","800.0","1.8","354.5","0","-0.14","0","12.44","0","41.74","8.16","22.14"], [4381,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","850.0","3.69","242.2","512","-0.88","0","12.82","0","14.7","4.848","6.682"], [4382,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","900.0","1.59","334.9","0","-0.19","0","11.73","0","10.09","4.721","2.952"], [4383,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","950.0","1.03","322.2","0","0.12","0","11.0","0","7.57","4.952","3.671"], [4384,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1000.0","1.13","325.7","0","-0.01","0","9.37","0","16.94","7.501","4.147"], [4385,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1050.0","1.97","315.8","0","0.15","0","10.68","66","103.1","5.877","5.305"], [4386,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1100.0","2.0","322.6","0","0.02","0","9.89","66","15.24","10.23","7.18"], [4387,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1150.0","2.0","321.7","0","-0.01","0","9.63","0","4.749","8.14","7.149"], [4388,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1200.0","1.83","335.9","0","-0.15","0","9.93","0","7.256","14.73","8.863"], [4389,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1250.0","2.23","11.4","0","-0.23","0","9.13","0","5.71","14.37","8.232"], [4390,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1300.0","1.03","2.7","0","-0.39","0","34.0","2","2.38","3.825","4.425"], [4391,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1350.0","1.05","18.2","0","-0.39","0","7.81","2","1.897","1.335","2.362"], [4392,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1400.0","1.6","90.3","0","-0.3","0","24.8","2","2.356","0.829","2.004"], [4393,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1450.0","0.93","23.1","0","-0.14","0","4.52","2","2.358","0.4836","1.312"], [4394,"2025-03-30 18:30:00+00:00","2025-03-30 19:00:00+00:00","25","1500.0","0.65","4.4","0","-0.03","0","11.37","130","2.188","0.7302","1.456"], [4485,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","150.0","1.71","180.0","0","0.18","66","16.94","0","1951.0","416.9","2623.0"], [4486,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","200.0","1.52","193.1","0","-0.14","66","16.53","0","699.3","86.71","1229.0"], [4487,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","250.0","1.44","195.7","0","0.18","0","16.27","0","258.6","273.6","867.8"], [4488,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","300.0","1.59","186.8","0","0.05","0","16.31","0","53.53","68.63","886.9"], [4489,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","350.0","1.56","199.4","0","-0.07","0","15.86","0","9.954","232.6","373.9"], [4490,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","400.0","0.9","175.5","0","0.0","0","15.57","0","9.814","146.6","120.6"], [4491,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","450.0","1.08","152.3","0","0.09","0","14.84","0","31.62","28.38","102.8"], [4492,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","500.0","0.81","269.1","0","-0.22","0","14.88","0","44.29","7.321","262.7"], [4493,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","550.0","1.34","240.2","0","-0.03","0","13.99","0","54.04","25.37","781.6"], [4494,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","600.0","0.57","86.1","0","-0.05","0","13.75","0","68.4","134.9","278.6"], [4495,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","650.0","1.37","198.7","0","0.79","0","11.93","0","140.6","29.72","110.9"], [4496,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","700.0","1.0","252.1","0","0.18","0","12.47","0","61.65","60.33","65.24"], [4497,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","750.0","1.64","298.0","0","0.06","0","12.15","0","87.34","58.51","114.6"], [4498,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","800.0","2.09","314.0","0","0.09","0","12.15","0","18.58","74.78","90.33"], [4499,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","850.0","2.21","323.8","0","-0.02","0","11.71","0","9.458","49.05","32.61"], [4500,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","900.0","2.55","2.8","0","0.03","0","11.09","66","6.974","27.42","22.05"], [4501,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","950.0","2.86","3.6","0","0.07","0","9.82","0","4.09","11.22","25.22"], [4502,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1000.0","1.71","356.7","0","0.03","0","9.44","66","6.742","10.82","18.99"], [4503,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1050.0","1.81","350.1","0","0.05","0","7.42","0","6.429","8.502","23.98"], [4504,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1100.0","2.98","23.7","0","-0.04","0","8.92","0","6.426","11.9","16.69"], [4505,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1150.0","3.13","37.4","0","-0.2","0","10.93","0","7.431","15.24","13.9"], [4506,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1200.0","3.61","22.0","0","-0.16","0","0.09","2","2.942","16.21","11.77"], [4507,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1250.0","3.39","32.6","0","-0.34","0","20.36","130","3.693","8.661","6.139"], [4508,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1300.0","2.19","60.8","0","-0.1","0","14.04","2","2.448","11.86","3.715"], [4509,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1350.0","1.77","95.6","0","-0.08","0","20.12","2","3.073","394.0","3.624"], [4510,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1400.0","3.16","163.0","0","0.06","0","1.32","2","4.223","124.0","4.495"], [4511,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1450.0","4.16","190.6","0","-0.09","0","21.63","2","4.969","3.999","3.76"], [4512,"2025-03-30 19:00:00+00:00","2025-03-30 19:30:00+00:00","25","1500.0","4.27","167.3","0","0.19","0","0.45","130","3.029","3.07","4.007"], [4603,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","150.0","1.42","185.8","0","0.11","0","16.95","0","28.31","116.2","85.04"], [4604,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","200.0","1.25","180.0","0","0.1","0","16.55","0","81.5","85.5","66.39"], [4605,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","250.0","1.3","153.9","0","0.15","0","16.05","0","52.31","21.69","213.5"], [4606,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","300.0","1.16","166.2","0","0.07","0","15.79","0","29.22","156.0","294.5"], [4607,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","350.0","1.56","262.2","0","0.07","0","15.36","0","7.839","54.8","323.3"], [4608,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","400.0","1.75","193.0","0","-0.06","0","15.08","0","34.59","20.29","252.4"], [4609,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","450.0","1.26","277.8","0","-0.05","0","14.61","0","98.97","61.7","53.98"], [4610,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","500.0","2.62","216.4","0","0.0","0","14.19","0","98.06","217.8","74.28"], [4611,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","550.0","1.29","189.3","0","-0.03","0","13.88","0","24.49","74.6","113.8"], [4612,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","600.0","1.36","131.7","0","0.07","0","13.35","0","16.74","31.66","99.84"], [4613,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","650.0","1.74","57.2","0","-0.04","0","13.09","0","27.2","30.12","43.71"], [4614,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","700.0","0.81","159.6","0","-0.08","0","12.59","0","21.74","36.91","44.87"], [4615,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","750.0","3.39","298.8","0","-0.14","0","12.18","0","6.179","17.63","18.06"], [4616,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","800.0","0.6","207.9","0","0.08","0","11.51","0","26.1","37.6","25.26"], [4617,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","850.0","0.21","175.0","0","-0.03","0","11.4","0","91.99","89.63","217.8"], [4618,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","900.0","0.83","37.2","256","0.09","0","9.85","0","32.86","135.9","54.48"], [4619,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","950.0","2.92","62.4","0","0.08","0","11.92","0","31.96","14.35","47.9"], [4620,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1000.0","3.31","56.2","0","0.09","0","8.84","66","30.29","13.37","10.98"], [4621,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1050.0","2.42","73.2","0","0.14","0","7.69","0","19.63","9.984","8.011"], [4622,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1100.0","2.88","70.7","0","0.13","0","9.47","66","18.79","9.879","11.88"], [4623,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1150.0","2.9","71.8","0","0.04","0","14.37","130","17.42","7.366","12.2"], [4624,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1200.0","3.57","77.7","0","-0.04","0","24.62","130","14.45","4.836","10.31"], [4625,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1250.0","3.03","87.4","0","0.08","0","1.01","2","9.505","4.306","9.878"], [4626,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1300.0","3.54","94.3","0","0.1","0","23.94","130","27.45","1.463","35.23"], [4627,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1350.0","2.76","105.2","0","-0.05","0","14.08","2","174.2","1.818","98.1"], [4628,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1400.0","4.96","173.7","0","-0.21","0","5.36","2","28.08","12.22","6.956"], [4629,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1450.0","6.01","177.2","0","-0.47","0","2.65","2","9.759","6.269","4.515"], [4630,"2025-03-30 19:30:00+00:00","2025-03-30 20:00:00+00:00","25","1500.0","5.18","198.1","0","-0.57","0","20.81","2","6.351","4.796","3.584"], [4721,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","150.0","1.27","87.7","0","0.18","0","15.96","0","732.2","377.4","102.1"], [4722,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","200.0","1.36","89.6","0","0.19","0","16.17","0","1466.0","615.6","53.06"], [4723,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","250.0","1.09","60.5","0","0.19","0","15.85","0","73.38","119.3","40.11"], [4724,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","300.0","1.07","57.3","0","0.27","0","-58.5","2","174.1","173.1","84.25"], [4725,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","350.0","0.88","31.3","256","0.13","0","15.11","0","354.6","201.3","39.41"], [4726,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","400.0","0.45","15.5","0","0.04","0","14.79","0","400.7","284.0","94.77"], [4727,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","450.0","0.36","330.8","0","0.17","0","14.36","0","208.9","228.1","52.19"], [4728,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","500.0","1.51","274.8","0","0.07","0","14.24","0","105.2","137.0","106.2"], [4729,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","550.0","1.7","236.4","0","0.12","0","13.91","0","42.39","22.97","95.43"], [4730,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","600.0","0.92","324.9","0","-0.03","0","13.65","0","32.4","15.0","30.31"], [4731,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","650.0","1.14","272.8","0","0.0","0","13.1","0","26.68","7.864","17.95"], [4732,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","700.0","2.4","221.9","0","0.1","0","12.58","0","16.3","9.957","25.68"], [4733,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","750.0","3.07","234.9","0","0.1","0","12.17","0","2.234","7.925","13.43"], [4734,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","800.0","1.61","233.9","0","0.17","0","11.66","0","1.828","7.278","11.67"], [4735,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","850.0","3.37","218.7","0","0.21","0","9.96","0","5.487","7.252","17.14"], [4736,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","900.0","4.95","193.5","0","0.2","0","10.2","0","33.03","4.607","125.7"], [4737,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","950.0","2.51","330.2","0","0.22","0","9.2","0","118.9","1.306","123.5"], [4738,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1000.0","1.62","274.0","0","0.1","0","10.15","66","123.2","11.65","121.1"], [4739,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1050.0","1.47","284.5","0","0.02","0","8.8","0","66.76","38.85","42.21"], [4740,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1100.0","1.46","292.8","0","0.01","0","11.02","0","35.15","49.19","8.054"], [4741,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1150.0","1.04","314.9","0","-0.02","0","8.31","66","15.37","24.48","9.241"], [4742,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1200.0","1.1","342.1","0","-0.05","0","9.26","66","7.543","8.831","14.4"], [4743,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1250.0","1.59","1.8","0","-0.04","0","11.87","66","6.104","11.93","7.35"], [4744,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1300.0","1.21","330.9","0","-0.1","0","10.39","66","4.401","11.77","7.443"], [4745,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1350.0","1.68","353.3","0","-0.09","0","13.39","66","2.325","2.788","5.341"], [4746,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1400.0","0.99","24.5","0","0.02","0","25.88","2","2.096","2.47","3.091"], [4747,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1450.0","1.51","298.0","0","0.18","0","7.75","130","4.505","3.532","1.819"], [4748,"2025-03-30 20:00:00+00:00","2025-03-30 20:30:00+00:00","25","1500.0","0.51","268.8","0","0.4","0","26.13","130","12.24","19.89","0.9451"], [4839,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","150.0","1.27","65.5","0","-0.1","2","-22.58","130","1254.0","1216.0","2184.0"], [4840,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","200.0","1.47","67.1","0","-0.17","66","16.14","2","1212.0","726.9","1687.0"], [4841,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","250.0","1.39","17.8","0","-0.19","0","15.59","2","188.0","151.7","462.0"], [4842,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","300.0","1.77","14.9","0","-0.28","0","15.24","2","148.8","416.0","105.8"], [4843,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","350.0","2.44","19.9","0","-0.39","0","15.11","2","39.48","344.8","51.95"], [4844,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","400.0","2.37","45.0","0","-0.37","0","14.82","2","24.93","66.17","76.45"], [4845,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","450.0","2.21","57.5","0","-0.32","0","14.9","2","193.6","118.8","156.0"], [4846,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","500.0","1.8","63.5","0","-0.21","66","14.11","2","389.0","104.1","255.8"], [4847,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","550.0","2.21","87.0","256","0.17","66","13.31","2","47.02","77.42","150.9"], [4848,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","600.0","1.58","60.6","0","0.29","66","13.06","2","29.14","120.8","50.5"], [4849,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","650.0","0.87","29.2","0","0.07","0","12.3","2","57.56","86.08","36.3"], [4850,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","700.0","0.71","55.9","0","0.15","0","12.43","2","33.34","40.37","23.29"], [4851,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","750.0","0.67","56.4","0","0.14","0","-81.21","130","20.97","17.43","20.46"], [4852,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","800.0","0.47","25.3","0","0.14","0","-47.93","130","15.03","12.85","16.48"], [4853,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","850.0","0.24","219.1","0","0.07","0","62.29","130","10.99","3.134","7.788"], [4854,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","900.0","1.86","235.6","0","-0.07","0","40.64","130","0.6832","2.24","2.978"], [4855,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","950.0","1.84","21.5","0","-0.56","0","2.85","130","0.4986","3.628","0.6312"], [4856,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1000.0","0.31","144.4","0","-0.01","0","12.43","130","3.892","5.272","6.009"], [4857,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1050.0","0.44","101.1","0","-0.01","0","-34.71","130","11.08","4.873","55.89"], [4858,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1100.0","0.43","62.4","0","-0.23","0","-65.83","2","41.63","2.658","36.78"], [4859,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1150.0","0.55","311.9","256","-0.1","0","15.58","130","34.06","1.291","15.34"], [4860,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1200.0","1.09","158.3","0","-0.33","0","-17.53","130","17.56","1.448","10.85"], [4861,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1250.0","2.18","101.5","0","-0.21","0","33.8","2","9.698","1.01","1.151"], [4862,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1300.0","0.84","148.0","0","-0.2","0","26.61","2","7.309","1.221","6.673"], [4863,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1350.0","4.24","25.2","512","-0.77","0","24.26","2","5.006","1.967","5.777"], [4864,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1400.0","1.06","270.9","0","0.65","0","-66.79","130","4.365","0.9148","2.854"], [4865,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1450.0","1.43","263.0","0","0.08","0","-64.52","130","0.8887","1.463","1.936"], [4866,"2025-03-30 20:30:00+00:00","2025-03-30 21:00:00+00:00","25","1500.0","4.07","67.8","0","0.33","0","50.5","130","0.1595","2.559","1.327"], [4957,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","150.0","1.65","84.6","0","0.14","66","62.59","2","1003.0","700.7","2447.0"], [4958,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","200.0","1.86","78.4","0","0.15","66","15.64","2","79.65","141.7","305.3"], [4959,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","250.0","2.68","70.0","0","0.22","66","15.13","2","29.33","74.92","65.81"], [4960,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","300.0","3.49","64.6","0","0.04","0","15.04","2","61.26","61.31","45.14"], [4961,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","350.0","4.15","66.6","0","0.02","0","14.66","2","17.56","8.101","13.75"], [4962,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","400.0","3.55","66.9","0","-0.2","0","14.78","2","30.83","26.12","31.33"], [4963,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","450.0","3.37","69.2","0","-0.17","66","14.37","2","96.44","106.8","74.94"], [4964,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","500.0","2.89","70.0","0","-0.05","2","13.64","2","80.44","63.57","77.26"], [4965,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","550.0","2.61","77.4","0","-0.23","66","13.05","2","50.78","43.03","44.24"], [4966,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","600.0","2.48","85.5","0","0.07","0","12.8","2","79.3","45.78","31.01"], [4967,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","650.0","1.88","89.1","0","0.05","0","-22.45","2","62.88","57.43","32.76"], [4968,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","700.0","1.9","98.0","0","0.01","0","62.03","130","46.47","44.79","69.88"], [4969,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","750.0","2.26","87.8","0","-0.17","0","25.72","130","30.74","34.07","69.85"], [4970,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","800.0","1.73","103.3","0","-0.1","0","36.18","2","39.82","32.15","46.28"], [4971,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","850.0","1.29","137.7","2","0.02","0","-43.52","2","35.37","64.52","5.726"], [4972,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","900.0","1.77","183.2","0","-0.1","0","-81.66","130","9.679","25.42","11.12"], [4973,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","950.0","1.1","116.4","0","0.09","0","23.57","130","7.642","5.31","4.739"], [4974,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1000.0","0.87","148.0","0","-0.13","0","58.03","130","13.2","9.018","1.918"], [4975,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1050.0","0.7","150.8","0","-0.09","0","-21.95","2","6.019","3.781","4.695"], [4976,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1100.0","0.71","140.1","0","-0.01","0","0.73","130","3.647","2.727","7.056"], [4977,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1150.0","1.29","168.2","0","0.32","0","69.12","130","1.772","2.808","4.534"], [4978,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1200.0","1.79","188.2","0","0.08","0","-75.52","2","1.281","2.255","2.906"], [4979,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1250.0","0.55","119.2","0","0.04","0","8.17","2","2.91","2.611","4.133"], [4980,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1300.0","1.15","52.8","0","-0.12","0","-63.02","130","1.902","2.115","5.159"], [4981,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1350.0","2.2","188.5","0","-0.08","0","-38.41","130","1.826","2.277","1.549"], [4982,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1400.0","1.6","170.8","0","-0.2","0","63.91","130","1.728","2.367","0.405"], [4983,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1450.0","6.7","217.9","0","0.01","0","13.47","130","1.22","1.346","0.8975"], [4984,"2025-03-30 21:00:00+00:00","2025-03-30 21:30:00+00:00","25","1500.0","6.64","196.9","0","-0.08","0","27.23","2","2.325","2.12","0.4032"], [5075,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","150.0","1.36","128.1","256","-0.02","0","62.65","2","382.2","307.0","38.81"], [5076,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","200.0","1.43","97.2","0","0.07","0","15.58","2","113.3","344.3","150.1"], [5077,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","250.0","1.9","69.4","0","0.08","0","14.21","2","58.78","44.55","99.94"], [5078,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","300.0","2.42","81.0","0","0.1","0","14.65","2","12.67","18.39","13.07"], [5079,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","350.0","2.88","89.6","0","0.29","0","14.77","2","3.298","18.12","5.556"], [5080,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","400.0","3.76","86.0","0","0.51","0","14.29","130","3.713","3.565","5.978"], [5081,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","450.0","4.32","82.9","0","0.06","0","14.12","130","27.37","3.719","20.02"], [5082,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","500.0","3.75","85.2","0","-0.19","0","25.77","130","46.19","12.09","28.94"], [5083,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","550.0","5.35","65.9","0","-0.08","0","-7.95","130","27.04","22.56","1.128"], [5084,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","600.0","2.98","94.2","0","-0.01","0","-50.15","130","27.68","10.82","16.5"], [5085,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","650.0","2.86","94.2","0","0.05","0","21.08","2","45.09","17.94","52.96"], [5086,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","700.0","2.68","96.1","0","0.11","0","-29.61","130","27.42","25.58","27.48"], [5087,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","750.0","2.48","99.0","0","0.04","0","-38.61","130","12.85","8.689","8.322"], [5088,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","800.0","2.28","90.1","0","0.06","0","11.63","130","33.32","11.68","12.16"], [5089,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","850.0","2.19","98.1","0","0.02","0","-6.27","2","23.46","19.78","18.54"], [5090,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","900.0","2.28","87.9","0","0.0","0","65.0","130","18.43","15.22","24.81"], [5091,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","950.0","2.35","79.1","0","-0.07","0","-58.19","130","12.29","7.06","19.93"], [5092,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1000.0","2.28","79.1","0","0.08","0","-0.97","130","5.395","1.964","8.548"], [5093,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1050.0","1.98","77.7","0","0.01","0","-2.71","130","2.304","1.171","2.598"], [5094,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1100.0","2.57","57.0","0","-0.31","0","-33.25","130","0.6342","1.741","2.415"], [5095,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1150.0","3.13","72.2","0","0.0","0","65.46","130","1.714","1.924","4.304"], [5096,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1200.0","3.11","65.0","0","0.41","0","46.63","130","0.8737","2.448","3.03"], [5097,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1250.0","3.96","61.5","0","0.32","0","-37.85","2","0.6531","2.126","1.078"], [5098,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1300.0","3.59","70.9","0","0.59","0","-83.02","2","0.9484","0.6491","1.42"], [5099,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1350.0","2.15","48.6","0","0.18","0","43.87","130","2.074","0.4013","2.102"], [5100,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1400.0","2.12","37.2","0","0.28","0","49.73","2","4.194","0.6573","1.152"], [5101,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1450.0","2.69","16.9","0","0.14","0","52.69","130","1.013","1.225","0.7984"], [5102,"2025-03-30 21:30:00+00:00","2025-03-30 22:00:00+00:00","25","1500.0","4.4","11.8","0","0.36","0","48.82","130","1.803","2.328","0.902"], [5193,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","150.0","1.21","4.1","0","-0.08","0","62.86","2","178.1","956.6","840.4"], [5194,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","200.0","1.56","5.9","0","0.04","0","14.63","2","936.6","871.6","765.6"], [5195,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","250.0","1.91","10.5","0","0.06","0","14.58","2","80.48","807.5","808.7"], [5196,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","300.0","1.79","22.5","0","0.03","0","14.19","2","18.12","133.1","36.61"], [5197,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","350.0","1.51","27.6","0","-0.07","0","13.85","2","14.58","10.92","21.36"], [5198,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","400.0","1.17","69.6","0","-0.17","0","15.16","2","2.983","4.753","6.812"], [5199,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","450.0","1.65","61.8","0","-0.16","0","52.54","2","1.2","2.467","1.769"], [5200,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","500.0","1.86","72.0","0","0.14","0","12.41","2","0.9496","2.19","1.059"], [5201,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","550.0","1.62","157.1","256","0.32","0","-48.14","2","2.081","3.09","0.3597"], [5202,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","600.0","2.49","199.0","0","0.35","0","73.04","130","4.846","1.614","0.247"], [5203,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","650.0","0.89","72.5","0","-0.21","0","-2.35","130","3.897","1.769","1.567"], [5204,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","700.0","0.54","114.1","0","0.07","0","66.66","2","3.383","3.78","2.846"], [5205,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","750.0","0.41","286.9","0","0.17","0","-71.12","130","5.368","3.839","5.434"], [5206,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","800.0","0.57","89.2","0","-0.37","0","53.7","130","3.448","1.444","3.451"], [5207,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","850.0","0.3","10.9","0","0.09","0","18.36","2","3.303","3.239","3.121"], [5208,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","900.0","0.79","245.5","0","0.33","0","65.62","130","5.931","2.481","4.517"], [5209,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","950.0","2.01","146.4","0","0.43","0","67.05","130","19.37","2.098","23.51"], [5210,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1000.0","0.08","106.8","0","0.12","0","-40.42","130","10.47","2.613","22.01"], [5211,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1050.0","1.13","344.6","0","0.13","0","-83.69","130","4.691","13.07","4.476"], [5212,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1100.0","1.21","2.9","0","0.04","0","33.63","130","4.88","30.28","5.844"], [5213,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1150.0","1.68","354.6","0","0.02","0","3.75","130","6.186","9.622","6.17"], [5214,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1200.0","1.92","355.9","0","-0.02","0","-48.11","130","5.232","6.473","5.425"], [5215,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1250.0","1.37","336.8","0","-0.08","0","67.06","2","3.68","9.007","7.148"], [5216,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1300.0","1.27","41.5","0","-0.17","0","-26.42","2","2.813","3.922","6.87"], [5217,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1350.0","0.75","93.9","0","-0.06","0","-11.38","130","2.34","2.905","6.559"], [5218,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1400.0","1.28","333.5","0","0.08","0","-82.6","130","2.968","0.9367","4.391"], [5219,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1450.0","2.55","321.0","0","-0.16","0","19.92","130","2.81","1.626","1.432"], [5220,"2025-03-30 22:00:00+00:00","2025-03-30 22:30:00+00:00","25","1500.0","3.77","334.9","0","-0.03","0","19.21","130","1.639","1.18","0.7919"], [5311,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","150.0","1.54","5.8","0","-0.19","66","63.07","2","608.0","482.6","774.8"], [5312,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","200.0","1.63","7.9","0","-0.21","66","15.34","2","1418.0","1179.0","2981.0"], [5313,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","250.0","1.77","9.1","0","-0.23","66","14.83","2","608.1","1138.0","1522.0"], [5314,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","300.0","2.09","11.4","0","-0.31","0","14.5","2","57.1","434.0","799.5"], [5315,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","350.0","2.2","22.0","0","-0.33","0","14.41","2","6.468","34.36","107.6"], [5316,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","400.0","1.34","46.5","0","-0.21","0","14.18","2","6.221","3.222","6.476"], [5317,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","450.0","0.82","32.0","0","-0.21","0","13.88","2","0.4527","1.154","3.136"], [5318,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","500.0","2.61","8.2","256","0.13","0","12.58","2","0.6354","1.282","0.6298"], [5319,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","550.0","2.37","135.7","0","0.12","0","12.15","2","0.7453","1.545","0.7348"], [5320,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","600.0","1.99","329.6","256","0.32","0","-44.58","2","0.4947","1.548","1.081"], [5321,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","650.0","2.11","38.5","0","0.7","0","10.57","2","2.092","1.008","1.787"], [5322,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","700.0","2.61","332.6","0","0.78","0","40.19","130","0.4479","0.2725","0.5091"], [5323,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","750.0","4.08","347.7","0","0.4","0","-62.71","130","0.7178","4.006","1.28"], [5324,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","800.0","1.41","286.7","0","-0.06","0","25.28","2","3.283","2.928","2.511"], [5325,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","850.0","0.95","351.5","0","0.76","0","-80.02","130","6.701","3.848","6.07"], [5326,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","900.0","1.08","332.9","0","0.64","0","-60.04","130","1.459","11.1","3.596"], [5327,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","950.0","0.68","339.1","0","-0.06","0","65.35","130","6.219","17.79","4.508"], [5328,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1000.0","1.55","346.9","0","0.03","0","-10.95","2","25.07","9.92","14.91"], [5329,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1050.0","1.8","348.3","0","0.01","0","7.28","130","17.79","7.386","12.76"], [5330,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1100.0","2.49","356.1","0","-0.02","0","13.75","2","6.886","3.261","15.02"], [5331,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1150.0","3.16","354.1","0","0.11","0","-82.93","130","7.018","0.87","6.785"], [5332,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1200.0","4.23","347.7","0","0.13","0","-4.57","130","7.298","2.062","3.515"], [5333,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1250.0","3.64","344.4","0","0.07","0","32.1","2","2.063","1.907","0.5638"], [5334,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1300.0","3.97","343.3","0","-0.23","0","26.08","2","1.066","2.389","0.2916"], [5335,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1350.0","5.12","335.2","0","-0.22","0","-65.13","130","1.346","2.125","0.452"], [5336,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1400.0","4.92","352.7","0","-0.31","0","20.91","2","1.741","1.313","0.5689"], [5337,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1450.0","5.0","354.3","0","-0.08","0","-67.39","2","1.22","2.626","0.5556"], [5338,"2025-03-30 22:30:00+00:00","2025-03-30 23:00:00+00:00","25","1500.0","5.3","345.7","0","-0.01","0","21.23","130","0.9196","8.027","0.5777"], [5429,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","150.0","1.61","32.6","256","-0.02","0","59.85","2","406.0","146.7","744.5"], [5430,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","200.0","0.95","71.3","0","-0.14","0","14.71","2","210.2","312.0","436.8"], [5431,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","250.0","1.7","336.1","0","-0.27","0","15.01","2","159.1","318.3","114.6"], [5432,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","300.0","1.8","327.5","0","-0.29","0","14.65","2","243.9","379.4","34.95"], [5433,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","350.0","1.65","334.9","0","-0.28","0","14.14","2","122.4","69.93","3.803"], [5434,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","400.0","1.97","327.0","256","-0.09","0","13.45","2","236.1","34.88","11.64"], [5435,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","450.0","1.18","3.4","256","-0.05","0","13.0","2","42.12","33.34","4.958"], [5436,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","500.0","2.05","24.3","256","0.04","0","12.42","2","31.2","19.88","10.88"], [5437,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","550.0","0.57","337.4","0","-0.08","0","12.57","2","19.35","19.92","41.86"], [5438,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","600.0","0.98","93.1","256","-0.27","0","12.14","2","1.201","6.294","30.49"], [5439,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","650.0","0.47","282.0","0","0.6","0","-77.3","130","1.467","1.54","1.886"], [5440,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","700.0","2.81","239.0","0","0.41","0","-68.04","130","2.147","1.627","0.8476"], [5441,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","750.0","4.97","222.1","0","0.07","0","-36.91","2","0.1524","1.451","0.6528"], [5442,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","800.0","0.88","255.5","0","0.35","0","-19.71","2","0.9866","1.48","1.345"], [5443,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","850.0","1.3","251.8","0","0.35","0","41.28","130","2.694","2.52","2.66"], [5444,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","900.0","1.65","267.9","0","0.0","0","-67.94","130","10.25","6.47","5.994"], [5445,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","950.0","2.23","259.6","0","-0.05","0","-26.39","130","23.78","25.91","5.967"], [5446,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1000.0","1.54","293.7","0","-0.09","0","-12.24","2","22.99","37.11","20.5"], [5447,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1050.0","1.57","311.1","256","-0.09","0","42.29","2","12.24","43.93","19.48"], [5448,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1100.0","1.81","320.0","0","0.57","0","-54.41","130","2.982","24.89","11.61"], [5449,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1150.0","1.64","326.9","0","-0.11","0","-66.28","130","1.549","9.31","1.595"], [5450,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1200.0","2.77","318.7","0","0.18","0","-54.93","130","3.076","2.997","0.5508"], [5451,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1250.0","4.07","332.6","0","0.31","0","-3.19","130","2.374","1.92","1.806"], [5452,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1300.0","5.09","336.3","0","-0.59","0","-72.95","2","1.549","0.8688","1.777"], [5453,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1350.0","6.37","337.8","0","-0.47","0","-46.36","130","2.634","1.362","0.9191"], [5454,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1400.0","6.46","333.6","0","-0.23","0","60.73","130","2.218","2.32","2.384"], [5455,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1450.0","6.57","331.8","0","-0.24","0","-1.2","2","3.059","4.067","2.735"], [5456,"2025-03-30 23:00:00+00:00","2025-03-30 23:30:00+00:00","25","1500.0","6.68","330.1","0","-0.22","0","31.69","130","3.324","3.094","3.105"], [5547,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","150.0","1.59","72.0","0","0.13","2","14.13","2","112.0","104.0","114.0"], [5548,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","200.0","1.27","82.4","0","0.21","0","14.37","2","214.8","66.5","55.81"], [5549,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","250.0","0.88","96.7","256","0.28","66","14.28","2","39.87","30.88","99.79"], [5550,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","300.0","0.73","323.4","256","0.27","66","14.35","2","35.82","212.2","65.24"], [5551,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","350.0","0.8","249.7","256","-0.01","0","13.97","2","11.2","99.73","16.16"], [5552,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","400.0","0.91","276.3","256","-0.04","0","13.73","2","2.206","3.195","20.69"], [5553,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","450.0","0.22","111.6","0","-0.03","0","13.35","2","7.365","6.057","14.71"], [5554,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","500.0","2.18","70.7","0","-0.18","0","12.89","2","17.91","2.293","24.73"], [5555,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","550.0","1.37","106.4","0","2.4","66","-71.06","130","10.13","7.576","2.811"], [5556,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","600.0","1.25","123.7","0","1.28","66","11.9","2","3.018","6.615","0.5072"], [5557,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","650.0","0.8","157.3","0","0.07","0","-52.3","130","1.453","0.8416","0.4671"], [5558,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","700.0","0.52","201.3","0","-0.03","0","11.43","130","2.76","0.8775","1.115"], [5559,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","750.0","5.02","262.2","256","0.45","0","8.15","2","1.706","2.086","0.5602"], [5560,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","800.0","1.45","257.9","0","0.3","0","-55.66","130","8.971","3.237","6.591"], [5561,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","850.0","1.12","236.9","0","0.12","0","1.89","130","9.016","17.74","18.41"], [5562,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","900.0","0.75","301.2","256","0.02","0","23.85","130","7.329","18.24","4.609"], [5563,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","950.0","4.17","316.5","0","0.05","0","53.54","2","0.1874","15.62","20.18"], [5564,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1000.0","0.97","8.2","0","0.15","0","0.71","130","8.716","18.1","14.48"], [5565,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1050.0","1.17","357.3","0","0.21","0","-38.65","130","5.226","5.411","2.483"], [5566,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1100.0","1.63","347.9","0","0.47","0","-61.18","130","1.261","1.806","2.47"], [5567,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1150.0","2.52","4.4","0","0.42","0","-75.41","130","0.4864","3.337","1.159"], [5568,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1200.0","3.66","9.7","0","0.31","0","26.91","2","0.5672","1.51","1.073"], [5569,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1250.0","4.17","359.9","0","0.4","0","15.28","130","0.8053","2.035","1.009"], [5570,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1300.0","4.63","356.5","0","0.62","0","-0.1","130","1.557","2.366","0.9279"], [5571,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1350.0","4.88","346.2","0","0.24","0","14.76","2","2.502","1.963","1.536"], [5572,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1400.0","4.98","345.4","0","0.18","0","-68.91","130","2.645","2.391","2.73"], [5573,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1450.0","4.83","343.2","0","0.14","0","33.41","130","2.769","1.324","2.148"], [5574,"2025-03-30 23:30:00+00:00","2025-03-31 00:00:00+00:00","25","1500.0","4.41","343.3","0","0.35","0","-83.65","130","2.651","0.6174","1.094"] ]}