{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","150.0","6.98","57.9","0","0.16","2","19.51","2","96.48","138.4","121.5"], [2,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","200.0","6.76","55.1","0","0.17","2","20.02","2","53.46","92.05","46.28"], [3,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","250.0","5.01","41.7","256","0.18","2","19.85","2","41.76","10.16","43.22"], [4,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","300.0","4.07","38.6","256","0.23","0","19.93","2","24.14","13.27","44.85"], [5,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","350.0","4.09","21.0","0","0.31","66","19.91","2","14.08","9.914","12.63"], [6,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","400.0","4.61","50.9","0","0.26","0","21.03","2","10.57","24.63","23.43"], [7,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","450.0","4.22","53.4","0","0.08","0","-69.61","130","10.44","8.977","11.41"], [8,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","500.0","3.98","63.6","0","0.31","66","58.84","130","11.14","9.134","14.51"], [9,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","550.0","4.14","72.4","0","0.68","66","-43.22","130","9.131","9.224","4.977"], [10,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","600.0","3.96","79.8","0","0.39","0","-25.05","130","8.536","7.175","4.158"], [11,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","650.0","3.35","82.1","0","0.16","0","-38.06","130","6.28","8.134","4.301"], [12,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","700.0","2.96","79.0","0","-0.27","66","-46.14","130","6.249","6.501","4.304"], [13,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","750.0","2.48","81.1","0","-0.31","66","-42.8","2","5.045","5.242","7.781"], [14,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","800.0","1.72","44.7","0","-0.64","0","53.13","130","4.79","5.742","5.691"], [15,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","850.0","4.5","261.0","0","-0.36","0","-35.52","130","1.587","4.439","2.01"], [16,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","900.0","6.31","271.0","512","0.49","0","-38.31","2","1.403","2.822","3.13"], [17,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","950.0","2.69","166.5","0","-0.35","0","66.35","130","1.403","3.728","2.96"], [18,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1000.0","0.75","333.8","0","-0.8","0","0.79","130","2.426","4.716","2.038"], [19,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1050.0","2.46","349.2","0","-0.14","0","66.74","2","2.931","1.992","1.811"], [20,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1100.0","1.66","32.5","0","-0.23","0","-78.33","2","3.252","2.59","1.278"], [21,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1150.0","3.33","44.5","0","-0.24","0","8.4","130","3.946","1.693","2.596"], [22,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1200.0","3.73","66.3","0","-0.33","0","-54.0","130","4.124","1.676","5.098"], [23,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1250.0","4.02","84.0","0","-0.18","0","17.49","130","2.814","3.223","4.191"], [24,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1300.0","2.95","83.8","0","-0.16","0","-21.21","2","3.27","3.514","2.66"], [25,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1350.0","3.13","112.1","0","0.3","0","-77.92","130","1.938","3.493","2.634"], [26,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1400.0","2.49","123.3","0","0.17","0","-48.26","2","2.196","3.159","2.229"], [27,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1450.0","3.57","110.6","0","0.3","0","36.62","130","2.022","0.2514","1.952"], [28,"2024-10-28 00:00:00+00:00","2024-10-28 00:30:00+00:00","25","1500.0","2.41","106.5","0","0.12","0","72.62","130","0.5602","1.539","1.769"], [119,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","150.0","7.5","53.5","0","0.12","2","62.17","2","42.25","34.81","69.54"], [120,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","200.0","6.27","53.1","256","0.13","2","19.93","2","22.67","13.36","36.19"], [121,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","250.0","4.25","37.5","2","0.24","0","19.77","2","6.33","5.322","26.77"], [122,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","300.0","3.39","26.1","0","0.02","0","19.65","2","13.79","13.36","35.17"], [123,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","350.0","3.36","29.9","256","0.0","0","19.93","2","8.513","21.79","33.72"], [124,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","400.0","4.47","56.9","0","0.21","0","19.04","2","25.72","31.51","51.24"], [125,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","450.0","4.79","61.5","0","0.27","0","19.7","2","26.71","20.04","27.55"], [126,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","500.0","5.05","69.7","0","-0.01","0","-56.5","130","10.47","4.614","8.551"], [127,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","550.0","4.6","78.0","0","0.02","0","-63.86","130","8.319","3.105","6.465"], [128,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","600.0","4.43","78.0","0","0.05","0","-81.51","130","5.399","3.882","5.063"], [129,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","650.0","3.57","76.0","0","0.1","0","54.65","130","4.248","4.924","3.034"], [130,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","700.0","3.51","92.1","0","0.02","0","53.97","130","4.864","2.894","3.613"], [131,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","750.0","4.75","88.2","0","0.17","0","64.37","2","3.342","1.976","3.385"], [132,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","800.0","2.54","80.6","0","0.06","0","42.11","130","4.534","1.635","4.46"], [133,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","850.0","1.3","83.3","0","0.0","0","-59.95","2","3.713","2.162","2.433"], [134,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","900.0","2.51","97.5","0","-0.75","0","27.86","130","4.977","2.112","0.7863"], [135,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","950.0","3.22","28.5","512","-0.52","66","45.52","2","3.587","1.916","0.8096"], [136,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1000.0","5.59","94.9","0","0.14","0","-59.1","130","3.05","1.263","0.8692"], [137,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1050.0","4.08","50.0","768","0.28","0","-22.68","130","2.225","0.7343","2.748"], [138,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1100.0","2.14","61.2","768","0.16","0","73.01","130","2.365","2.861","1.286"], [139,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1150.0","5.77","116.6","0","-0.12","0","-18.87","130","0.7017","1.747","56.75"], [140,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1200.0","4.28","110.0","0","-0.4","0","-10.83","130","0.9094","1.359","4.561"], [141,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1250.0","3.66","97.1","0","0.04","0","73.75","2","0.8775","0.707","2.023"], [142,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1300.0","3.28","96.7","0","-0.74","0","40.76","130","1.552","1.995","1.345"], [143,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1350.0","3.34","101.7","0","-0.02","0","-74.08","130","2.39","3.939","1.177"], [144,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1400.0","3.5","104.0","0","-0.26","0","54.85","130","3.796","2.484","2.808"], [145,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1450.0","3.14","99.4","0","-0.01","0","0.7","130","3.697","4.836","3.84"], [146,"2024-10-28 00:30:00+00:00","2024-10-28 01:00:00+00:00","25","1500.0","3.03","109.9","0","-0.13","0","-44.23","130","3.112","6.159","2.644"], [237,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","150.0","5.21","55.9","0","0.33","0","19.13","2","39.9","145.3","96.37"], [238,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","200.0","5.71","54.6","0","0.3","0","19.85","2","35.94","17.18","27.94"], [239,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","250.0","5.23","51.0","0","0.3","66","19.98","2","15.96","27.62","14.86"], [240,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","300.0","5.06","36.7","0","0.33","0","19.87","2","9.162","6.001","10.5"], [241,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","350.0","5.18","43.8","0","0.22","0","19.13","130","17.38","5.308","11.88"], [242,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","400.0","5.6","47.7","0","0.23","0","65.76","130","15.03","8.68","9.118"], [243,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","450.0","5.16","50.2","0","0.16","0","31.23","130","11.15","9.345","9.218"], [244,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","500.0","4.72","64.6","0","0.22","0","-51.78","130","6.109","7.911","8.678"], [245,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","550.0","4.06","75.0","0","0.14","0","-57.88","130","5.258","5.011","10.05"], [246,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","600.0","2.73","90.6","0","-0.1","0","59.56","130","5.667","4.106","12.97"], [247,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","650.0","2.43","101.1","0","0.15","0","-63.52","130","4.442","5.599","5.306"], [248,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","700.0","2.74","91.2","0","-0.1","0","52.61","2","5.162","3.955","2.566"], [249,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","750.0","2.08","90.4","0","-0.51","0","51.43","2","3.837","2.013","2.548"], [250,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","800.0","2.55","98.9","0","0.13","0","-82.21","130","3.185","2.565","3.444"], [251,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","850.0","2.55","102.2","0","-0.53","0","-61.0","2","1.585","6.868","7.028"], [252,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","900.0","2.04","220.9","0","-0.23","0","-28.39","130","1.232","7.138","8.177"], [253,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","950.0","6.46","98.6","512","0.36","0","73.9","130","2.144","4.122","4.154"], [254,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1000.0","3.37","157.1","0","0.44","0","-3.01","2","2.547","2.104","5.279"], [255,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1050.0","5.16","111.7","0","0.11","0","-72.93","130","1.77","1.108","2.742"], [256,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1100.0","5.75","97.6","0","0.26","0","68.99","130","1.409","1.898","5.249"], [257,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1150.0","4.72","105.1","0","0.75","0","15.79","130","0.9424","1.938","4.956"], [258,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1200.0","4.12","90.3","0","0.13","0","-72.22","2","0.9251","1.619","4.782"], [259,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1250.0","3.23","67.9","0","-0.09","0","-7.83","130","2.31","1.77","4.51"], [260,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1300.0","2.43","53.1","0","-0.33","0","-36.07","130","3.149","1.169","1.904"], [261,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1350.0","2.95","68.6","0","-0.1","0","-29.11","130","1.285","0.6707","3.098"], [262,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1400.0","2.9","71.4","0","-0.56","0","-80.55","130","2.917","1.623","2.383"], [263,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1450.0","4.67","83.9","0","-0.29","0","8.1","2","2.954","0.2468","1.317"], [264,"2024-10-28 01:00:00+00:00","2024-10-28 01:30:00+00:00","25","1500.0","4.83","94.3","0","-0.11","0","-50.32","130","0.9784","0.7059","2.386"], [355,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","150.0","6.14","53.5","0","0.16","2","61.93","2","79.31","34.68","20.88"], [356,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","200.0","6.07","57.2","0","0.1","2","19.8","2","10.06","8.572","9.455"], [357,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","250.0","6.4","50.8","0","0.16","2","19.35","2","7.786","8.128","7.56"], [358,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","300.0","5.81","56.9","0","0.32","66","20.69","2","8.322","9.35","13.17"], [359,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","350.0","4.63","59.7","0","0.28","0","19.76","2","15.63","22.45","21.64"], [360,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","400.0","3.55","67.3","0","0.13","0","61.13","130","12.7","31.02","34.87"], [361,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","450.0","2.41","69.8","0","-0.22","0","-74.98","2","20.06","7.434","9.478"], [362,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","500.0","1.67","98.6","0","-0.11","0","-66.49","2","6.376","2.469","4.185"], [363,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","550.0","2.24","84.4","0","0.67","2","58.04","130","2.776","5.147","3.919"], [364,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","600.0","1.64","102.9","0","-0.03","0","13.35","130","3.168","11.18","4.813"], [365,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","650.0","1.18","65.0","0","0.2","0","50.69","2","4.766","11.31","1.657"], [366,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","700.0","2.5","64.7","0","0.8","0","69.59","2","4.206","8.63","2.881"], [367,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","750.0","4.39","66.3","0","-0.22","0","-82.34","130","2.63","8.731","5.033"], [368,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","800.0","2.59","87.4","0","-0.09","0","42.49","130","3.301","5.899","4.658"], [369,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","850.0","3.12","73.4","0","0.54","0","-32.81","2","4.774","2.399","2.162"], [370,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","900.0","3.22","188.4","0","0.1","0","67.03","130","3.402","3.527","1.104"], [371,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","950.0","1.64","158.8","0","-0.25","0","-26.21","130","2.7","3.609","1.201"], [372,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1000.0","1.68","96.6","0","-0.77","0","-25.02","130","3.408","3.782","1.776"], [373,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1050.0","4.08","66.5","0","-0.52","0","29.18","2","1.233","2.492","2.332"], [374,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1100.0","4.18","103.6","0","-0.59","0","0.47","130","0.7985","2.519","4.006"], [375,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1150.0","4.73","117.2","0","0.1","0","-24.35","130","1.318","2.003","3.417"], [376,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1200.0","4.58","110.1","0","-0.09","0","-4.53","2","0.6708","0.8417","3.747"], [377,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1250.0","2.77","70.8","0","0.04","0","-82.85","130","1.819","4.389","2.39"], [378,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1300.0","4.57","62.6","0","-0.34","0","-40.84","2","3.84","4.249","2.662"], [379,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1350.0","3.66","86.1","0","-0.51","0","3.55","2","2.026","5.466","1.134"], [380,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1400.0","3.44","76.5","0","-0.19","0","-52.37","2","1.555","5.41","2.207"], [381,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1450.0","1.97","75.4","0","-0.18","0","-78.96","130","3.098","5.462","1.738"], [382,"2024-10-28 01:30:00+00:00","2024-10-28 02:00:00+00:00","25","1500.0","4.52","118.1","0","-0.38","0","-80.85","130","1.727","1.794","1.695"], [473,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","150.0","5.39","60.8","256","0.02","2","62.48","2","41.76","12.86","33.5"], [474,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","200.0","5.07","57.6","256","0.12","2","19.64","2","12.24","1.91","23.92"], [475,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","250.0","5.49","52.0","0","0.45","66","19.22","2","5.576","5.109","7.355"], [476,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","300.0","5.61","59.0","0","0.14","0","18.68","130","20.45","23.46","20.82"], [477,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","350.0","4.88","60.7","0","0.4","66","29.65","2","34.44","16.08","40.72"], [478,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","400.0","4.31","64.3","0","-0.09","2","40.09","130","20.13","6.334","12.56"], [479,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","450.0","3.65","60.7","0","-0.66","66","46.62","130","14.71","5.088","4.654"], [480,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","500.0","2.72","70.8","0","-0.17","0","0.83","2","5.129","11.68","5.582"], [481,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","550.0","1.82","157.8","512","-0.34","0","-57.88","130","4.628","10.38","7.027"], [482,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","600.0","3.79","77.1","0","0.15","0","65.4","130","4.546","6.722","9.312"], [483,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","650.0","3.88","85.0","0","0.39","0","-69.34","130","7.533","7.673","14.92"], [484,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","700.0","3.12","83.4","0","-0.15","0","-49.98","130","8.557","5.618","13.96"], [485,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","750.0","3.52","90.1","0","-0.14","0","-13.91","130","8.556","4.987","10.64"], [486,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","800.0","2.86","99.0","0","-0.23","0","-3.78","130","4.326","7.086","6.653"], [487,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","850.0","2.74","79.4","0","-0.02","0","45.26","2","3.831","8.076","3.952"], [488,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","900.0","0.91","312.1","0","-0.21","0","70.25","130","3.32","4.225","3.328"], [489,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","950.0","1.06","308.4","0","-0.85","0","-73.09","130","2.6","1.173","1.256"], [490,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1000.0","0.89","118.3","0","0.15","0","18.22","130","2.825","0.5814","2.566"], [491,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1050.0","2.41","106.6","0","-0.69","0","28.74","130","1.162","4.182","2.639"], [492,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1100.0","2.38","116.0","0","-0.88","0","-77.63","130","0.921","6.204","0.775"], [493,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1150.0","2.22","124.8","0","-0.39","0","-3.97","130","1.344","1.41","2.542"], [494,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1200.0","3.13","126.9","0","-0.32","0","-80.02","2","4.871","0.9238","3.273"], [495,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1250.0","2.78","139.7","0","-0.36","0","54.35","130","2.969","0.7198","3.101"], [496,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1300.0","0.66","134.5","0","-0.4","0","3.89","2","3.648","1.786","1.539"], [497,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1350.0","0.87","51.2","0","0.29","0","-68.41","130","1.242","2.478","1.102"], [498,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1400.0","2.37","107.9","0","0.52","0","52.93","130","2.448","5.617","0.3208"], [499,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1450.0","4.2","125.3","0","-0.04","0","68.83","130","1.131","4.148","1.015"], [500,"2024-10-28 02:00:00+00:00","2024-10-28 02:30:00+00:00","25","1500.0","5.16","140.4","0","-0.12","0","14.69","130","0.156","2.594","1.571"], [591,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","150.0","8.03","52.8","256","0.0","2","62.0","2","20.81","7.839","20.71"], [592,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","200.0","7.32","58.1","256","-0.04","2","18.26","2","4.519","5.944","6.248"], [593,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","250.0","6.97","67.9","256","0.12","2","18.95","2","2.023","4.979","5.723"], [594,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","300.0","7.47","53.6","0","0.32","66","26.17","130","7.536","13.11","5.142"], [595,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","350.0","7.71","57.4","0","0.33","66","-49.93","130","24.52","10.61","8.376"], [596,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","400.0","7.04","67.0","0","0.32","66","49.88","130","16.14","18.32","7.848"], [597,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","450.0","6.62","77.2","0","0.29","66","-63.41","130","17.48","14.92","18.68"], [598,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","500.0","6.18","77.6","0","0.08","2","-40.76","130","14.56","16.84","21.97"], [599,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","550.0","5.59","79.3","0","0.14","66","-65.11","130","10.22","15.46","15.89"], [600,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","600.0","5.35","80.6","0","-0.55","66","-27.63","130","8.292","8.872","8.626"], [601,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","650.0","5.03","78.1","0","0.35","0","-63.13","2","7.003","5.694","4.841"], [602,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","700.0","4.51","90.1","0","0.4","0","7.06","130","5.914","4.262","6.404"], [603,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","750.0","1.64","101.8","0","0.63","0","-71.3","130","9.012","4.798","3.87"], [604,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","800.0","2.55","95.9","0","-0.3","0","49.73","130","5.502","4.171","5.645"], [605,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","850.0","2.88","93.1","0","-0.06","0","-55.43","130","4.05","5.828","4.47"], [606,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","900.0","4.43","99.7","0","-0.31","0","-60.19","130","4.245","15.2","2.712"], [607,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","950.0","4.08","97.6","0","0.44","0","36.03","130","3.962","3.595","1.366"], [608,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1000.0","4.15","98.5","0","-0.1","0","-80.26","2","4.69","3.865","1.871"], [609,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1050.0","4.22","98.9","0","0.0","0","1.94","2","2.777","4.567","3.76"], [610,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1100.0","3.59","93.7","0","0.05","0","12.54","130","2.339","2.762","2.767"], [611,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1150.0","2.5","85.8","0","0.05","0","38.34","130","3.047","4.003","3.211"], [612,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1200.0","1.85","49.8","0","0.05","0","63.0","2","2.83","4.43","2.827"], [613,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1250.0","2.2","35.7","0","0.09","0","-69.44","2","2.778","4.847","1.914"], [614,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1300.0","2.99","64.6","0","0.08","0","33.43","130","4.149","1.438","5.402"], [615,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1350.0","2.79","55.7","0","0.2","0","-13.91","2","2.309","1.516","5.599"], [616,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1400.0","2.59","42.6","0","0.54","0","20.69","130","0.9114","1.391","3.529"], [617,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1450.0","3.3","100.7","0","-0.34","0","40.42","130","0.7269","1.586","2.732"], [618,"2024-10-28 02:30:00+00:00","2024-10-28 03:00:00+00:00","25","1500.0","2.39","96.7","0","-0.18","0","49.93","130","0.7986","0.8281","2.519"], [709,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","150.0","4.55","45.9","256","-0.02","2","62.89","2","16.94","4.436","19.97"], [710,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","200.0","3.67","52.0","258","-0.01","2","19.37","2","15.36","8.485","6.528"], [711,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","250.0","8.49","53.7","256","-0.08","2","18.9","2","14.68","7.101","7.277"], [712,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","300.0","8.29","55.8","0","-0.31","2","19.31","2","11.14","15.13","8.876"], [713,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","350.0","8.27","60.1","0","-0.4","66","29.76","130","11.08","9.182","14.9"], [714,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","400.0","8.38","68.8","0","-0.41","66","-18.53","2","32.39","21.16","28.64"], [715,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","450.0","7.74","72.0","0","-0.39","66","49.88","2","18.23","19.9","17.34"], [716,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","500.0","6.48","75.3","0","-0.05","66","43.24","2","8.39","16.18","7.228"], [717,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","550.0","5.94","77.4","0","0.29","66","27.41","130","3.585","12.43","4.666"], [718,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","600.0","5.4","78.3","0","-0.25","2","-29.29","2","4.628","7.047","3.45"], [719,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","650.0","5.74","77.1","0","-0.45","66","-28.9","130","4.058","4.21","3.741"], [720,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","700.0","3.61","42.6","0","0.33","2","-74.35","130","4.89","2.361","5.494"], [721,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","750.0","3.81","44.4","0","-0.82","66","-43.38","2","2.003","3.057","4.354"], [722,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","800.0","1.28","52.0","0","-0.14","0","-15.68","130","2.949","4.139","2.954"], [723,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","850.0","2.34","31.9","0","0.25","0","-83.65","2","7.229","4.796","1.911"], [724,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","900.0","6.0","74.4","512","1.17","0","24.9","2","6.346","2.028","2.07"], [725,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","950.0","4.98","78.7","512","-0.89","0","-31.5","130","3.876","2.374","2.017"], [726,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1000.0","2.6","95.4","0","-0.25","0","61.92","2","2.841","4.217","2.149"], [727,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1050.0","2.52","81.8","0","0.01","0","63.81","2","9.607","5.761","6.35"], [728,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1100.0","2.27","80.2","0","-0.04","0","-31.36","130","8.812","8.949","6.438"], [729,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1150.0","1.53","58.9","0","0.39","0","-82.0","2","4.555","5.204","4.777"], [730,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1200.0","1.22","40.5","0","0.38","0","29.17","130","1.858","2.629","4.258"], [731,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1250.0","0.27","284.5","0","-0.16","0","24.14","130","2.094","2.146","7.113"], [732,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1300.0","0.91","149.2","0","-0.25","0","-51.35","130","1.321","2.057","7.371"], [733,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1350.0","2.0","83.9","0","-0.31","0","-69.64","130","1.252","0.4523","2.472"], [734,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1400.0","3.88","45.5","0","-0.3","0","-62.61","130","0.6703","0.309","1.235"], [735,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1450.0","3.54","39.3","0","-0.62","0","-43.7","2","0.8929","0.4133","0.866"], [736,"2024-10-28 03:00:00+00:00","2024-10-28 03:30:00+00:00","25","1500.0","2.66","20.9","768","-0.79","0","-47.55","130","0.9701","0.3202","0.2537"], [827,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","150.0","7.84","46.5","256","-0.03","2","61.96","2","32.16","28.93","17.76"], [828,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","200.0","4.37","64.0","258","-0.01","2","19.26","2","20.59","12.6","14.48"], [829,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","250.0","6.38","61.2","258","-0.01","2","-17.97","2","22.89","12.06","9.126"], [830,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","300.0","9.26","51.2","0","-0.05","2","-38.41","130","13.57","8.169","6.64"], [831,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","350.0","9.72","59.7","0","0.12","2","-72.16","130","13.38","9.885","9.015"], [832,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","400.0","9.48","64.8","0","0.25","0","-67.05","130","23.8","26.07","23.64"], [833,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","450.0","8.57","64.0","0","0.17","0","-37.02","130","19.19","13.83","19.78"], [834,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","500.0","7.02","65.5","0","0.04","0","-81.09","130","7.716","8.099","11.89"], [835,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","550.0","5.99","70.1","0","-0.33","66","-82.8","2","2.787","4.48","6.499"], [836,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","600.0","5.45","73.6","0","-0.28","66","-22.1","2","1.936","3.714","5.956"], [837,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","650.0","5.5","86.6","0","0.31","66","-81.87","130","1.893","2.318","4.434"], [838,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","700.0","4.56","80.1","256","0.42","2","-30.68","130","6.168","2.371","2.884"], [839,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","750.0","1.4","51.7","0","-0.17","0","-15.78","2","11.27","1.71","4.456"], [840,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","800.0","2.39","26.4","0","-0.01","0","-39.84","130","10.12","2.228","3.486"], [841,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","850.0","2.41","39.4","0","-0.09","0","-15.77","130","5.454","2.663","3.431"], [842,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","900.0","2.19","73.3","0","0.0","0","-67.02","130","2.493","3.295","2.756"], [843,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","950.0","2.0","93.8","0","0.24","0","27.69","130","5.168","4.049","4.008"], [844,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1000.0","2.46","81.7","0","0.18","0","-19.99","2","7.404","7.587","3.33"], [845,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1050.0","2.5","94.9","0","0.14","0","14.08","130","5.724","6.305","3.004"], [846,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1100.0","1.65","100.4","0","0.09","0","48.14","2","4.288","5.449","2.776"], [847,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1150.0","1.2","35.9","0","0.36","0","64.84","2","3.574","2.462","2.97"], [848,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1200.0","1.72","29.2","0","-0.07","0","1.77","130","3.328","0.9678","1.911"], [849,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1250.0","3.09","51.0","0","0.21","0","-27.96","2","1.448","2.088","0.909"], [850,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1300.0","3.05","54.8","0","0.07","0","60.0","130","1.086","2.894","1.048"], [851,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1350.0","2.11","58.0","0","0.02","0","-1.12","130","1.433","1.451","1.108"], [852,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1400.0","1.38","321.4","0","0.18","0","70.08","130","2.534","2.001","1.276"], [853,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1450.0","1.09","135.2","0","0.2","0","27.37","130","0.6768","1.207","1.214"], [854,"2024-10-28 03:30:00+00:00","2024-10-28 04:00:00+00:00","25","1500.0","2.39","277.1","0","-0.12","0","55.28","2","2.523","4.34","2.97"], [945,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","150.0","8.09","61.6","0","-0.12","2","18.78","2","89.15","129.9","83.86"], [946,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","200.0","7.84","54.3","256","-0.06","2","20.12","2","56.85","119.7","45.89"], [947,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","250.0","8.19","54.3","256","-0.07","2","21.11","2","22.66","12.16","17.83"], [948,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","300.0","9.18","54.8","0","-0.29","2","19.94","2","9.519","13.19","9.075"], [949,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","350.0","9.56","55.0","0","-0.07","0","25.9","2","17.3","11.43","4.976"], [950,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","400.0","9.56","57.9","0","-0.17","0","-61.19","130","20.8","15.67","7.183"], [951,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","450.0","8.82","56.4","0","-0.25","0","37.48","130","14.85","12.86","9.775"], [952,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","500.0","7.49","56.1","0","-0.41","0","-14.9","130","7.153","9.481","11.91"], [953,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","550.0","6.82","63.9","0","-0.41","66","67.52","130","5.604","11.15","7.45"], [954,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","600.0","5.31","73.0","0","-0.47","66","-81.56","130","4.803","7.603","4.043"], [955,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","650.0","5.44","76.3","0","-0.23","0","-52.2","130","4.39","4.864","3.314"], [956,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","700.0","3.09","60.8","0","-0.17","0","56.57","130","13.2","4.167","2.304"], [957,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","750.0","3.5","67.7","0","-0.22","0","-30.45","2","4.155","3.805","2.069"], [958,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","800.0","1.75","102.3","0","-0.05","0","39.11","130","3.439","3.23","4.624"], [959,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","850.0","3.16","143.0","0","0.08","0","39.62","2","3.894","3.737","8.145"], [960,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","900.0","3.63","152.2","0","0.04","0","51.25","130","5.959","6.236","7.095"], [961,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","950.0","3.2","109.3","256","0.09","0","56.22","130","9.061","5.65","5.522"], [962,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1000.0","3.23","96.1","0","0.29","0","-24.65","130","8.83","5.255","5.084"], [963,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1050.0","2.95","95.7","0","0.06","0","61.21","2","6.683","5.271","1.825"], [964,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1100.0","2.75","74.7","0","-0.01","0","-77.87","130","6.214","6.621","3.098"], [965,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1150.0","1.05","40.6","0","-0.1","0","-52.41","130","5.376","5.592","5.383"], [966,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1200.0","0.68","123.4","0","-0.16","0","-48.42","2","2.763","2.788","1.628"], [967,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1250.0","1.49","28.6","0","-0.09","0","-76.82","130","3.1","2.778","1.319"], [968,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1300.0","2.4","62.9","0","-0.23","0","-83.2","130","2.207","5.792","2.278"], [969,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1350.0","1.95","74.9","0","-0.24","0","-13.2","130","1.952","4.667","2.272"], [970,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1400.0","1.32","66.7","0","-0.19","0","-8.65","2","2.294","2.638","0.8584"], [971,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1450.0","1.04","257.2","0","-0.28","0","50.78","2","1.19","2.123","0.9427"], [972,"2024-10-28 04:00:00+00:00","2024-10-28 04:30:00+00:00","25","1500.0","2.94","315.3","0","-0.19","0","-18.23","2","4.426","2.467","0.9309"], [1063,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","150.0","7.6","62.0","0","-0.26","66","19.09","2","174.5","146.7","143.2"], [1064,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","200.0","8.05","57.1","0","-0.19","2","20.79","2","53.43","52.9","31.83"], [1065,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","250.0","8.71","53.5","0","-0.13","2","20.5","2","20.25","36.75","10.65"], [1066,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","300.0","9.0","54.5","0","-0.24","0","0.84","130","18.71","15.84","16.21"], [1067,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","350.0","9.15","55.6","0","-0.23","0","-38.61","130","15.76","8.634","15.88"], [1068,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","400.0","9.16","58.3","0","-0.3","66","-32.16","2","33.65","12.11","17.95"], [1069,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","450.0","8.67","62.2","0","0.15","66","-27.38","130","29.42","12.04","11.04"], [1070,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","500.0","7.43","65.9","0","0.23","0","-22.95","130","12.31","7.035","8.494"], [1071,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","550.0","6.55","68.3","0","0.24","0","-36.89","2","5.497","4.472","6.256"], [1072,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","600.0","6.85","63.4","0","0.26","0","50.3","130","3.912","4.28","3.445"], [1073,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","650.0","6.05","58.4","0","-0.03","0","-72.37","130","2.818","3.772","2.099"], [1074,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","700.0","3.8","72.8","0","0.06","0","-18.27","130","3.347","2.033","1.852"], [1075,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","750.0","3.24","42.0","0","0.01","0","42.32","130","4.289","1.65","2.094"], [1076,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","800.0","4.46","0.1","0","-0.28","0","-23.89","130","3.059","2.408","2.571"], [1077,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","850.0","3.9","56.2","256","-0.23","0","67.19","130","2.237","2.204","1.785"], [1078,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","900.0","3.44","61.2","0","0.22","0","-36.76","130","1.468","1.776","1.532"], [1079,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","950.0","0.84","78.5","512","0.36","0","-40.36","2","0.9319","2.721","2.776"], [1080,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1000.0","1.65","19.0","0","-0.78","0","-12.68","130","3.872","1.637","2.041"], [1081,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1050.0","2.01","336.6","512","-1.01","0","-79.81","130","2.21","1.364","2.13"], [1082,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1100.0","2.8","38.3","0","-0.75","0","-14.4","130","3.62","8.087","4.646"], [1083,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1150.0","1.84","22.0","0","-0.87","0","-78.6","130","1.71","5.56","2.597"], [1084,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1200.0","0.72","77.3","0","0.02","0","25.08","130","3.912","2.21","1.684"], [1085,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1250.0","1.72","70.5","0","-0.12","0","-72.94","130","13.42","4.573","2.53"], [1086,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1300.0","1.56","62.7","0","-0.2","0","1.98","2","5.995","4.311","3.904"], [1087,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1350.0","1.6","12.8","0","-0.23","0","-76.6","130","1.747","4.54","3.182"], [1088,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1400.0","3.65","341.6","0","-0.13","0","43.95","130","2.541","4.095","2.336"], [1089,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1450.0","3.95","325.8","0","-0.27","0","-79.71","130","3.413","4.567","2.744"], [1090,"2024-10-28 04:30:00+00:00","2024-10-28 05:00:00+00:00","25","1500.0","3.46","334.6","0","-0.49","0","-43.55","2","3.245","1.876","2.668"], [1181,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","150.0","7.96","65.8","0","-0.14","2","19.26","2","134.8","175.3","131.0"], [1182,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","200.0","9.08","59.9","0","-0.22","2","19.91","2","54.64","56.26","53.6"], [1183,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","250.0","9.4","56.9","0","-0.27","2","20.07","2","19.54","21.54","11.76"], [1184,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","300.0","9.57","59.6","0","-0.57","0","20.26","2","19.04","18.01","6.239"], [1185,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","350.0","10.07","62.1","0","-0.48","0","47.08","2","14.33","20.25","10.32"], [1186,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","400.0","10.09","64.7","0","-0.52","0","66.63","130","11.58","13.63","10.93"], [1187,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","450.0","9.64","63.2","0","-0.37","0","65.07","130","18.15","8.969","6.636"], [1188,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","500.0","9.27","66.2","0","-0.3","0","-28.56","130","14.09","8.49","7.2"], [1189,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","550.0","8.68","66.8","0","-0.24","0","-56.31","130","5.35","4.791","4.737"], [1190,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","600.0","7.7","68.0","0","0.09","66","-33.35","130","2.825","2.304","2.76"], [1191,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","650.0","5.61","67.8","0","-0.53","0","4.23","130","1.163","2.028","2.905"], [1192,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","700.0","3.62","56.2","0","0.06","66","-62.05","2","1.847","2.422","3.192"], [1193,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","750.0","4.74","58.0","0","-0.3","0","70.84","130","2.468","3.498","2.066"], [1194,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","800.0","3.51","70.2","0","-0.03","0","27.16","130","2.08","1.502","1.852"], [1195,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","850.0","2.75","64.6","0","-0.23","0","-20.45","2","1.785","1.186","2.152"], [1196,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","900.0","1.41","190.4","512","-1.0","0","-61.12","130","0.9572","1.744","1.167"], [1197,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","950.0","4.08","106.0","0","-0.88","0","-50.66","130","1.304","1.687","1.329"], [1198,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1000.0","3.55","48.9","0","-0.85","0","-24.01","130","1.332","1.388","1.993"], [1199,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1050.0","3.49","20.7","0","-0.54","0","72.96","2","0.8228","1.523","1.964"], [1200,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1100.0","2.68","33.1","0","-0.17","0","1.31","130","0.9215","2.772","3.666"], [1201,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1150.0","2.04","35.0","0","-0.07","0","21.83","2","1.748","4.012","7.993"], [1202,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1200.0","2.23","52.9","0","0.01","0","-10.03","2","1.811","8.691","11.28"], [1203,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1250.0","2.56","72.2","0","-0.01","0","40.46","130","7.639","8.87","11.32"], [1204,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1300.0","2.08","61.6","0","0.09","0","71.3","2","12.17","2.342","5.38"], [1205,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1350.0","2.41","17.1","0","-0.25","0","69.66","130","2.901","1.428","2.175"], [1206,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1400.0","3.01","6.5","0","-0.03","0","-11.45","2","0.8663","3.096","1.02"], [1207,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1450.0","3.75","338.9","0","-0.43","0","-70.33","2","2.465","1.106","0.9859"], [1208,"2024-10-28 05:00:00+00:00","2024-10-28 05:30:00+00:00","25","1500.0","4.44","325.8","0","-0.92","0","-47.15","130","2.038","0.1321","1.294"], [1299,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","150.0","8.31","65.9","256","-0.13","2","19.37","2","107.2","91.37","88.7"], [1300,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","200.0","8.97","55.9","256","-0.15","2","19.86","2","39.44","42.44","26.06"], [1301,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","250.0","10.98","55.1","0","-0.25","2","33.04","130","30.9","22.29","12.59"], [1302,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","300.0","11.35","60.1","0","-0.47","66","-65.16","130","36.66","17.15","12.4"], [1303,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","350.0","11.49","61.8","0","-0.44","0","-50.73","130","22.75","10.48","11.52"], [1304,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","400.0","10.73","62.1","0","-0.41","0","-19.73","2","15.26","10.17","7.82"], [1305,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","450.0","9.96","66.4","0","-0.41","0","-71.88","2","11.84","12.9","12.5"], [1306,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","500.0","9.17","69.7","0","-0.29","0","8.83","130","9.241","8.256","8.949"], [1307,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","550.0","7.78","74.5","0","-0.25","2","-50.67","130","4.473","5.571","3.76"], [1308,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","600.0","7.37","88.5","0","0.08","2","-80.24","130","2.437","2.641","1.146"], [1309,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","650.0","7.14","88.6","0","0.31","66","69.19","130","1.273","0.8944","0.928"], [1310,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","700.0","4.63","66.7","256","0.15","2","-20.04","2","1.36","0.7158","1.011"], [1311,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","750.0","4.28","86.6","0","0.44","2","-72.81","130","1.29","1.087","1.282"], [1312,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","800.0","3.64","67.6","0","-0.1","0","-15.81","130","1.587","1.638","1.791"], [1313,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","850.0","3.68","62.1","0","0.03","0","68.76","130","2.625","1.856","4.428"], [1314,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","900.0","3.56","51.1","0","0.16","0","38.68","2","3.239","0.6237","4.699"], [1315,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","950.0","3.9","34.9","0","-0.06","0","15.55","130","2.315","0.7779","3.087"], [1316,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1000.0","2.95","24.3","0","0.28","0","64.72","2","0.3964","1.329","1.088"], [1317,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1050.0","2.4","16.5","0","0.12","0","67.26","130","3.367","1.219","1.663"], [1318,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1100.0","2.34","18.6","0","0.04","0","70.03","130","2.76","2.173","7.141"], [1319,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1150.0","2.36","32.6","0","0.01","0","-55.33","130","1.105","7.952","15.01"], [1320,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1200.0","2.32","45.7","0","-0.46","0","-18.12","2","2.007","3.247","4.757"], [1321,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1250.0","1.92","35.1","0","-0.54","0","-71.09","2","1.896","0.7294","6.97"], [1322,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1300.0","2.26","12.8","0","0.06","0","-13.8","130","0.6014","2.669","7.393"], [1323,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1350.0","1.88","14.8","0","-0.1","0","31.91","130","1.903","1.789","1.392"], [1324,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1400.0","1.62","37.0","0","-0.29","0","-61.36","2","1.965","0.7663","3.174"], [1325,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1450.0","2.26","343.3","0","0.08","0","34.01","130","3.503","1.761","7.413"], [1326,"2024-10-28 05:30:00+00:00","2024-10-28 06:00:00+00:00","25","1500.0","1.44","349.8","0","-0.52","0","49.86","130","1.561","0.3918","5.694"], [1417,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","150.0","10.16","60.5","256","-0.15","2","17.49","2","100.4","63.48","132.3"], [1418,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","200.0","10.56","56.5","256","-0.06","2","17.72","2","71.59","40.77","43.65"], [1419,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","250.0","9.42","58.2","0","0.04","2","18.15","2","41.22","30.96","27.61"], [1420,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","300.0","10.28","62.5","0","0.33","66","19.32","2","13.41","6.664","21.76"], [1421,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","350.0","11.48","65.0","0","0.57","66","19.07","2","11.62","8.492","12.51"], [1422,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","400.0","12.25","65.7","0","0.53","0","0.52","130","18.87","6.811","13.3"], [1423,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","450.0","11.57","64.4","0","0.53","0","-41.18","2","15.68","7.258","17.77"], [1424,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","500.0","10.71","68.2","0","0.23","0","15.86","130","8.502","8.291","14.93"], [1425,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","550.0","9.88","67.9","0","-0.21","66","-23.62","2","4.048","9.934","5.945"], [1426,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","600.0","9.17","72.3","0","-1.59","66","-44.82","130","2.045","4.301","3.731"], [1427,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","650.0","4.12","87.1","512","-0.61","0","1.5","130","2.38","2.322","1.601"], [1428,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","700.0","7.31","129.7","768","-0.93","0","-34.34","130","1.512","2.115","1.705"], [1429,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","750.0","4.84","87.9","0","-0.61","0","-70.63","130","1.977","2.95","1.481"], [1430,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","800.0","4.2","96.4","0","-0.37","0","35.54","130","3.62","6.499","1.892"], [1431,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","850.0","3.35","81.6","0","-0.3","0","-79.58","130","4.379","2.16","1.634"], [1432,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","900.0","4.07","78.4","0","0.06","0","-80.15","2","3.806","0.9008","1.603"], [1433,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","950.0","3.73","52.7","0","0.06","0","-38.02","130","2.628","0.7489","1.711"], [1434,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1000.0","3.46","31.2","0","0.39","0","13.87","130","1.603","0.5438","2.45"], [1435,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1050.0","1.94","30.1","0","0.08","0","29.08","130","0.2932","0.219","1.485"], [1436,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1100.0","1.99","28.2","0","-0.07","0","-18.48","2","0.9295","0.2658","9.029"], [1437,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1150.0","3.14","20.5","0","-0.54","0","4.36","130","1.267","1.791","20.13"], [1438,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1200.0","2.58","32.7","0","-0.09","0","24.21","130","2.067","2.384","19.41"], [1439,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1250.0","2.74","30.4","0","-0.13","0","-36.05","130","2.76","5.632","24.08"], [1440,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1300.0","3.09","18.1","0","-0.04","0","27.09","2","4.193","2.371","3.118"], [1441,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1350.0","3.16","37.3","0","0.01","0","-32.08","130","1.163","0.8507","0.4306"], [1442,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1400.0","3.76","8.9","0","0.35","0","17.4","130","3.574","0.2765","0.2783"], [1443,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1450.0","3.0","14.4","0","-0.76","0","18.86","130","0.9938","0.07662","0.2945"], [1444,"2024-10-28 06:00:00+00:00","2024-10-28 06:30:00+00:00","25","1500.0","8.44","282.2","512","-1.41","0","22.81","2","0.297","0.7602","0.6907"], [1535,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","150.0","3.92","66.7","0","-0.14","2","18.75","0","53.77","24.72","46.87"], [1536,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","200.0","6.5","61.2","0","-0.96","66","18.56","0","145.2","50.26","39.6"], [1537,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","250.0","7.91","67.0","0","-0.31","0","18.98","0","91.15","249.9","29.96"], [1538,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","300.0","9.09","68.6","0","-0.32","0","19.37","0","40.21","106.3","32.44"], [1539,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","350.0","10.4","70.4","0","-0.39","0","19.67","0","24.92","46.19","23.52"], [1540,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","400.0","11.04","70.0","0","-0.44","0","20.82","0","25.08","16.38","35.56"], [1541,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","450.0","10.99","67.6","0","-0.34","0","20.68","0","16.59","11.05","39.8"], [1542,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","500.0","10.66","67.8","0","-0.27","0","20.39","66","21.25","34.23","24.01"], [1543,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","550.0","10.37","65.1","0","-0.15","0","-20.74","2","22.92","74.98","20.02"], [1544,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","600.0","8.97","67.6","0","-0.08","0","21.38","2","23.27","37.89","35.17"], [1545,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","650.0","7.14","68.4","0","0.07","0","10.84","2","11.32","14.86","29.59"], [1546,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","700.0","6.53","74.2","0","0.15","0","19.51","130","5.653","8.461","15.9"], [1547,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","750.0","5.73","76.0","0","0.5","0","3.7","130","4.659","8.024","8.616"], [1548,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","800.0","5.0","76.9","0","0.18","0","25.52","2","4.438","9.389","8.478"], [1549,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","850.0","4.11","76.1","0","0.32","0","-26.02","130","5.068","4.949","13.56"], [1550,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","900.0","3.51","70.5","0","0.1","0","4.98","2","6.531","3.327","7.295"], [1551,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","950.0","3.22","72.7","0","0.29","0","13.37","2","5.973","8.495","3.473"], [1552,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1000.0","2.98","55.3","0","0.07","0","22.44","130","2.781","2.814","1.786"], [1553,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1050.0","2.78","46.6","0","0.0","0","12.02","2","0.4136","0.5716","1.931"], [1554,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1100.0","2.85","64.4","0","0.02","0","8.89","2","0.2798","1.457","0.911"], [1555,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1150.0","2.85","31.3","0","-0.01","0","15.81","2","0.5001","0.8774","1.179"], [1556,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1200.0","3.43","16.3","0","-0.12","66","68.44","2","0.9558","0.9729","2.015"], [1557,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1250.0","2.89","5.7","0","-0.05","0","17.52","2","1.06","4.997","4.567"], [1558,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1300.0","2.92","7.1","0","-0.06","0","0.96","130","0.3102","7.032","4.473"], [1559,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1350.0","3.65","0.4","0","-0.11","0","3.69","2","0.4793","2.351","2.211"], [1560,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1400.0","2.23","15.0","0","-0.17","0","40.98","130","0.1996","0.4416","0.658"], [1561,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1450.0","1.96","35.0","0","-0.13","0","4.23","2","1.605","1.255","1.758"], [1562,"2024-10-28 06:30:00+00:00","2024-10-28 07:00:00+00:00","25","1500.0","2.22","14.1","0","-0.36","0","14.29","130","0.5103","0.9196","0.9683"], [1653,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","150.0","4.65","56.2","256","-0.14","2","19.23","0","37.49","98.2","47.66"], [1654,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","200.0","6.26","56.2","0","-0.35","66","19.08","0","147.7","189.7","30.24"], [1655,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","250.0","6.99","62.1","0","-0.34","0","19.4","0","213.4","203.8","68.76"], [1656,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","300.0","8.01","69.4","0","-0.4","0","19.79","0","81.8","150.0","24.76"], [1657,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","350.0","9.2","75.0","0","-0.27","0","19.67","0","51.33","58.86","12.84"], [1658,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","400.0","10.42","73.8","0","-0.23","0","19.49","0","39.95","34.1","14.28"], [1659,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","450.0","11.48","72.5","0","-0.31","66","18.54","0","24.91","26.23","10.65"], [1660,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","500.0","11.86","72.0","0","-0.31","66","19.26","0","11.68","13.52","2.905"], [1661,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","550.0","10.61","71.7","0","0.02","0","12.26","2","27.39","6.356","3.08"], [1662,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","600.0","9.31","73.6","0","-0.12","0","10.92","2","48.67","19.99","16.05"], [1663,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","650.0","8.12","74.1","0","-0.01","0","12.89","2","32.93","37.47","18.45"], [1664,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","700.0","7.4","80.0","0","0.07","0","7.42","130","15.89","29.27","13.81"], [1665,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","750.0","7.07","87.5","0","0.21","0","19.05","130","12.48","15.44","11.54"], [1666,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","800.0","6.3","85.9","0","-0.11","0","28.7","130","10.86","14.04","9.517"], [1667,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","850.0","6.07","87.1","0","0.01","0","21.61","2","14.28","11.68","7.942"], [1668,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","900.0","5.69","86.8","0","0.68","66","-70.84","130","35.94","9.656","5.843"], [1669,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","950.0","4.65","75.9","0","0.26","0","7.56","2","51.81","17.82","7.288"], [1670,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1000.0","4.03","73.1","0","0.14","0","8.48","130","37.33","26.16","10.4"], [1671,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1050.0","4.08","64.7","0","0.18","0","16.93","130","1.478","12.92","5.714"], [1672,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1100.0","4.23","51.9","0","0.12","0","18.11","2","1.572","4.236","1.182"], [1673,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1150.0","4.03","45.7","0","-0.02","0","-10.81","130","1.61","1.82","0.5648"], [1674,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1200.0","3.07","38.0","0","-0.04","0","13.23","2","1.263","2.417","0.9906"], [1675,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1250.0","3.05","15.5","0","-0.07","0","23.4","2","1.726","2.21","1.561"], [1676,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1300.0","2.39","25.6","0","0.02","0","26.06","2","6.44","1.153","2.877"], [1677,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1350.0","2.25","32.3","0","-0.06","0","31.47","130","6.091","3.171","4.278"], [1678,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1400.0","2.43","48.9","0","-0.13","0","30.6","130","14.83","4.227","2.694"], [1679,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1450.0","2.31","62.6","0","0.02","0","27.34","2","8.791","1.107","2.673"], [1680,"2024-10-28 07:00:00+00:00","2024-10-28 07:30:00+00:00","25","1500.0","2.44","90.5","0","-0.23","0","24.12","130","1.51","1.299","1.553"], [1771,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","150.0","3.01","31.7","0","-0.23","0","19.12","0","223.4","255.6","393.4"], [1772,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","200.0","3.72","41.8","0","-0.36","0","19.05","0","431.8","586.6","179.6"], [1773,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","250.0","5.35","62.2","0","-0.43","0","19.2","0","794.8","204.3","210.9"], [1774,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","300.0","6.85","69.2","0","-0.58","0","19.54","0","209.9","269.3","212.1"], [1775,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","350.0","8.47","70.7","0","-0.59","0","19.84","0","102.0","90.48","156.9"], [1776,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","400.0","9.28","71.5","0","-0.63","0","19.97","0","106.0","80.6","75.34"], [1777,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","450.0","10.32","72.0","0","-0.68","0","19.21","0","60.45","63.32","49.18"], [1778,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","500.0","10.78","73.2","0","-0.35","0","19.77","66","30.5","49.13","47.2"], [1779,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","550.0","10.67","73.0","0","-0.51","0","59.27","130","30.35","37.32","33.05"], [1780,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","600.0","10.02","72.3","0","-0.31","0","-61.9","2","26.14","23.12","22.11"], [1781,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","650.0","9.56","74.0","0","-0.06","0","-9.73","2","23.77","12.85","16.08"], [1782,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","700.0","8.78","69.3","0","-0.21","0","-45.75","130","23.79","8.857","11.63"], [1783,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","750.0","7.45","68.8","0","-0.19","0","-81.52","130","16.65","11.65","7.216"], [1784,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","800.0","5.81","74.1","0","-0.21","0","52.97","2","12.55","12.13","6.331"], [1785,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","850.0","5.56","76.6","0","0.0","0","63.32","130","13.83","8.491","6.12"], [1786,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","900.0","5.17","75.7","0","-0.21","0","26.11","130","14.28","7.754","5.785"], [1787,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","950.0","4.58","71.1","0","-0.24","0","38.01","130","19.4","10.07","8.433"], [1788,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1000.0","4.08","67.5","0","-0.19","0","74.58","130","20.98","24.38","22.7"], [1789,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1050.0","4.23","61.5","0","-0.14","0","27.59","130","34.36","20.42","28.67"], [1790,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1100.0","4.58","53.9","0","-0.12","0","76.24","130","36.83","2.629","21.36"], [1791,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1150.0","4.57","40.7","0","-0.14","0","-16.33","2","4.617","3.543","4.698"], [1792,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1200.0","4.18","29.3","0","-0.07","0","20.85","130","1.122","3.471","1.636"], [1793,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1250.0","3.86","20.7","0","0.01","0","28.98","2","3.693","4.81","2.719"], [1794,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1300.0","3.32","44.0","0","0.1","0","-28.99","130","4.519","2.844","11.22"], [1795,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1350.0","3.18","48.1","0","0.1","0","-61.68","130","30.16","4.127","27.48"], [1796,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1400.0","3.06","54.2","0","0.09","0","21.48","130","9.668","9.198","5.269"], [1797,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1450.0","2.37","66.2","0","0.12","0","47.43","2","1.021","3.775","0.2407"], [1798,"2024-10-28 07:30:00+00:00","2024-10-28 08:00:00+00:00","25","1500.0","1.71","67.6","0","0.08","0","-70.67","130","1.169","0.5672","0.383"], [1889,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","150.0","3.93","63.4","0","0.08","0","20.22","0","1341.0","1794.0","1205.0"], [1890,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","200.0","5.28","64.9","0","0.07","0","20.09","0","684.8","1577.0","770.6"], [1891,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","250.0","6.52","71.4","0","0.42","66","19.9","0","454.9","402.1","1035.0"], [1892,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","300.0","8.13","76.5","0","0.38","0","19.71","0","631.5","208.9","722.8"], [1893,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","350.0","8.44","78.9","0","0.38","0","19.71","0","397.9","97.36","515.3"], [1894,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","400.0","8.56","78.7","0","0.36","0","19.61","0","193.2","91.26","176.9"], [1895,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","450.0","8.88","79.2","0","0.34","0","19.33","0","96.94","121.1","67.57"], [1896,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","500.0","8.32","82.4","0","0.3","0","18.67","0","46.46","77.35","29.91"], [1897,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","550.0","7.84","83.5","0","0.27","0","18.48","66","15.89","44.4","19.33"], [1898,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","600.0","7.8","84.6","0","0.28","0","20.69","0","7.123","30.46","17.17"], [1899,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","650.0","7.68","84.4","0","-0.06","0","20.68","66","5.905","18.17","19.36"], [1900,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","700.0","6.83","87.8","0","0.02","0","19.31","66","10.58","17.75","19.58"], [1901,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","750.0","6.1","93.4","0","-0.06","0","18.39","130","10.42","24.2","18.13"], [1902,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","800.0","5.55","97.1","0","-0.15","0","20.05","2","15.18","16.99","15.5"], [1903,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","850.0","5.19","97.6","0","0.05","0","7.72","130","22.53","14.75","15.18"], [1904,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","900.0","4.58","98.2","0","0.01","0","27.3","2","22.37","22.81","31.52"], [1905,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","950.0","3.61","98.6","0","0.13","0","17.68","2","23.95","32.77","26.83"], [1906,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1000.0","2.86","77.3","0","0.43","0","19.19","2","31.94","49.12","23.4"], [1907,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1050.0","3.2","69.0","0","0.48","0","27.83","130","27.71","51.13","20.43"], [1908,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1100.0","3.24","61.9","0","0.36","0","20.48","2","13.29","37.56","16.76"], [1909,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1150.0","3.32","45.2","0","0.33","0","5.05","2","3.429","9.522","4.198"], [1910,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1200.0","4.0","25.5","0","0.2","0","10.29","2","3.745","3.136","3.368"], [1911,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1250.0","3.29","19.9","0","0.08","0","23.9","2","7.574","4.177","9.061"], [1912,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1300.0","2.5","28.6","0","0.02","0","28.96","130","17.01","9.573","20.1"], [1913,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1350.0","2.32","41.6","0","-0.02","0","34.8","2","8.792","10.43","17.63"], [1914,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1400.0","2.38","55.6","0","-0.05","0","14.67","2","3.654","18.84","16.42"], [1915,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1450.0","2.47","65.5","0","-0.08","0","17.75","2","1.189","9.496","5.558"], [1916,"2024-10-28 08:00:00+00:00","2024-10-28 08:30:00+00:00","25","1500.0","2.53","50.5","0","-0.04","0","11.16","2","1.759","0.7439","0.6872"], [2007,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","150.0","4.65","66.1","0","-0.18","0","21.21","0","3245.0","1771.0","3378.0"], [2008,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","200.0","4.9","74.2","0","0.06","2","21.14","0","234.9","617.6","1350.0"], [2009,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","250.0","4.82","76.3","0","0.23","2","20.81","0","178.0","97.52","298.9"], [2010,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","300.0","5.32","79.6","0","0.23","0","20.28","0","93.6","41.18","114.3"], [2011,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","350.0","5.85","79.4","0","0.26","0","19.72","0","94.64","39.75","66.58"], [2012,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","400.0","6.29","79.2","0","0.27","0","18.96","0","65.06","31.27","43.12"], [2013,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","450.0","6.81","78.9","0","0.16","0","18.78","0","39.34","46.7","51.91"], [2014,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","500.0","6.66","81.2","0","0.5","66","19.41","0","56.54","52.17","66.49"], [2015,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","550.0","6.19","86.4","0","0.33","66","18.04","0","37.09","37.9","57.83"], [2016,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","600.0","6.02","87.4","0","0.16","2","18.18","0","29.67","18.87","42.27"], [2017,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","650.0","5.77","87.6","0","0.21","0","15.95","0","26.78","16.41","24.4"], [2018,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","700.0","5.21","88.4","0","0.23","0","14.5","0","16.38","12.45","18.86"], [2019,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","750.0","4.97","88.8","0","0.25","0","20.14","66","9.697","11.95","15.57"], [2020,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","800.0","4.98","93.4","0","0.32","0","13.13","2","13.99","13.66","14.2"], [2021,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","850.0","4.97","98.0","0","0.36","0","24.9","2","21.92","8.224","11.54"], [2022,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","900.0","4.74","100.2","0","0.36","0","20.68","2","41.43","17.94","26.82"], [2023,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","950.0","3.7","100.0","0","0.37","0","15.29","2","56.81","14.33","20.51"], [2024,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1000.0","2.67","94.7","0","0.33","0","18.47","2","36.97","15.28","8.373"], [2025,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1050.0","2.51","79.8","0","0.35","0","20.34","2","42.98","30.19","19.61"], [2026,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1100.0","2.49","74.2","0","0.33","0","13.79","2","5.534","26.41","23.83"], [2027,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1150.0","2.68","52.1","0","0.19","0","12.92","2","4.774","14.03","24.02"], [2028,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1200.0","3.64","19.4","0","0.04","0","20.92","2","5.197","2.789","7.051"], [2029,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1250.0","3.37","6.8","0","-0.08","0","18.49","2","5.257","2.504","3.62"], [2030,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1300.0","2.25","24.2","0","-0.09","0","23.73","130","7.706","2.344","7.464"], [2031,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1350.0","2.1","38.9","0","-0.14","0","31.43","2","4.433","3.91","10.96"], [2032,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1400.0","2.23","59.4","0","-0.05","0","30.09","2","1.675","0.4593","7.926"], [2033,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1450.0","2.3","60.2","0","0.15","0","32.24","130","0.5323","0.5056","3.044"], [2034,"2024-10-28 08:30:00+00:00","2024-10-28 09:00:00+00:00","25","1500.0","2.07","74.7","0","-0.16","0","26.4","2","1.003","0.4207","0.6836"], [2125,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","150.0","4.63","70.0","0","-0.14","2","21.73","0","3156.0","806.3","2645.0"], [2126,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","200.0","4.74","69.3","0","-0.04","2","21.33","0","1001.0","453.5","627.0"], [2127,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","250.0","4.71","72.1","0","0.16","66","21.07","0","166.0","711.3","616.8"], [2128,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","300.0","5.4","77.5","0","-0.22","0","20.71","0","52.07","48.44","406.2"], [2129,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","350.0","5.27","76.3","0","0.03","0","20.12","0","56.62","33.5","45.68"], [2130,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","400.0","5.05","76.9","0","0.0","0","20.2","0","40.49","21.06","39.58"], [2131,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","450.0","4.74","76.6","0","-0.19","0","20.86","0","30.01","20.44","41.76"], [2132,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","500.0","4.24","75.1","0","-0.2","0","20.64","0","24.92","19.13","32.5"], [2133,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","550.0","4.19","70.7","0","-0.22","66","18.32","0","41.15","20.95","27.62"], [2134,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","600.0","4.36","68.8","0","0.08","0","13.17","130","38.18","13.31","20.17"], [2135,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","650.0","4.6","69.4","0","0.08","0","21.36","2","43.46","9.64","13.23"], [2136,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","700.0","4.5","79.2","0","-0.12","0","27.53","2","55.86","10.65","16.88"], [2137,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","750.0","4.58","87.8","0","-0.33","66","39.7","130","12.41","10.09","31.7"], [2138,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","800.0","5.4","94.6","0","-0.03","0","12.17","2","14.67","11.01","14.43"], [2139,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","850.0","5.76","99.0","0","0.05","0","17.79","2","16.83","8.594","17.13"], [2140,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","900.0","5.96","98.6","0","0.04","0","24.21","130","35.13","12.83","67.94"], [2141,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","950.0","5.23","94.8","0","0.45","66","28.79","2","89.62","17.1","63.42"], [2142,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1000.0","4.7","88.8","0","0.28","0","17.42","130","59.85","22.69","43.5"], [2143,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1050.0","3.68","81.4","0","0.14","0","26.19","2","18.6","19.59","33.95"], [2144,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1100.0","2.91","75.5","0","0.04","0","18.81","130","13.99","14.1","46.6"], [2145,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1150.0","2.75","66.2","0","-0.01","0","6.09","2","21.46","9.814","27.7"], [2146,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1200.0","3.53","26.5","0","-0.05","0","32.85","2","12.39","3.545","9.442"], [2147,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1250.0","3.5","10.8","0","-0.12","0","22.78","2","8.831","3.04","8.025"], [2148,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1300.0","2.13","55.4","0","-0.05","0","19.99","130","3.945","2.086","9.741"], [2149,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1350.0","1.84","73.9","0","-0.04","0","17.6","130","3.458","1.851","8.619"], [2150,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1400.0","1.25","152.8","0","0.04","0","23.44","2","2.138","0.6638","1.69"], [2151,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1450.0","3.51","53.9","256","0.3","0","23.35","2","1.998","0.9793","0.3156"], [2152,"2024-10-28 09:00:00+00:00","2024-10-28 09:30:00+00:00","25","1500.0","1.61","75.2","0","0.79","0","25.49","2","1.889","0.2604","0.3719"], [2243,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","150.0","4.17","62.2","0","-0.1","66","22.76","0","3870.0","762.3","1228.0"], [2244,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","200.0","5.84","59.6","256","-0.02","0","21.73","0","1064.0","945.8","1181.0"], [2245,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","250.0","4.8","68.9","0","-0.34","0","21.73","0","346.3","1177.0","926.9"], [2246,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","300.0","5.84","70.1","0","-0.43","0","21.34","0","157.4","764.7","1147.0"], [2247,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","350.0","5.83","73.2","0","-0.29","0","20.65","0","78.87","125.3","384.1"], [2248,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","400.0","5.58","76.6","0","-0.44","66","19.96","0","46.47","39.02","95.63"], [2249,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","450.0","5.36","74.9","0","-0.09","2","19.41","0","43.33","33.0","69.17"], [2250,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","500.0","4.91","83.0","0","-0.12","2","19.06","0","34.98","29.7","50.0"], [2251,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","550.0","4.51","89.0","0","-0.09","2","19.08","0","24.45","25.18","40.81"], [2252,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","600.0","4.36","97.4","0","-0.17","2","18.34","0","40.71","34.03","23.55"], [2253,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","650.0","4.33","100.8","0","-0.22","66","17.71","0","26.61","40.29","22.85"], [2254,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","700.0","4.25","104.4","0","-0.24","66","16.76","0","28.54","31.05","18.25"], [2255,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","750.0","4.35","103.8","0","-0.01","0","23.65","2","15.27","15.33","9.638"], [2256,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","800.0","4.03","105.1","0","0.03","0","21.0","2","8.056","18.37","7.965"], [2257,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","850.0","3.86","107.2","0","0.06","0","-31.03","130","8.424","11.01","8.901"], [2258,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","900.0","3.76","103.5","0","0.1","0","7.51","2","12.06","6.984","9.335"], [2259,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","950.0","3.3","102.3","0","0.05","0","8.47","2","23.8","11.46","26.92"], [2260,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1000.0","3.18","96.4","0","0.19","0","18.22","130","11.81","10.62","16.3"], [2261,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1050.0","2.56","83.2","0","0.24","0","28.03","130","7.393","5.832","9.278"], [2262,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1100.0","2.27","76.3","0","0.08","0","27.67","2","8.623","20.3","15.7"], [2263,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1150.0","2.0","75.4","0","-0.06","0","24.94","2","11.44","33.05","36.07"], [2264,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1200.0","1.86","24.9","0","-0.11","0","18.05","130","9.786","30.04","22.94"], [2265,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1250.0","2.55","14.6","0","-0.13","0","13.01","2","19.61","16.36","12.49"], [2266,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1300.0","1.75","37.1","0","-0.04","0","6.19","2","4.797","11.13","11.0"], [2267,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1350.0","1.72","82.0","0","0.04","0","15.93","2","4.25","5.358","3.575"], [2268,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1400.0","1.39","106.8","0","0.09","0","46.56","2","1.732","2.402","1.749"], [2269,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1450.0","1.2","146.0","0","0.01","0","32.23","130","0.7743","1.917","1.823"], [2270,"2024-10-28 09:30:00+00:00","2024-10-28 10:00:00+00:00","25","1500.0","0.93","158.0","0","0.03","0","6.81","2","0.887","1.439","0.7439"], [2361,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","150.0","4.19","62.1","256","-0.15","66","22.56","0","910.5","528.4","480.4"], [2362,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","200.0","3.8","65.5","256","0.14","2","22.12","0","764.8","203.9","371.0"], [2363,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","250.0","3.0","94.0","256","-0.27","66","21.58","0","537.1","184.3","251.0"], [2364,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","300.0","4.97","85.9","0","0.16","0","21.42","0","1039.0","205.9","110.0"], [2365,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","350.0","5.01","82.5","0","0.3","0","20.89","0","1174.0","261.7","196.5"], [2366,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","400.0","5.03","78.4","0","0.39","0","20.11","0","358.9","309.5","341.4"], [2367,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","450.0","4.72","81.5","0","0.43","66","19.58","0","59.0","281.5","465.1"], [2368,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","500.0","4.32","83.4","0","0.44","66","19.25","0","30.15","149.1","524.9"], [2369,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","550.0","4.45","84.6","0","0.23","0","18.85","0","29.38","179.5","358.0"], [2370,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","600.0","4.11","92.5","0","0.26","2","18.58","0","19.02","206.3","44.67"], [2371,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","650.0","4.01","93.0","0","0.0","0","17.66","0","12.85","18.57","11.09"], [2372,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","700.0","3.06","92.0","0","0.24","66","17.94","0","19.08","23.77","10.72"], [2373,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","750.0","3.5","98.0","0","0.17","66","17.03","66","14.82","17.4","6.449"], [2374,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","800.0","3.66","99.9","0","0.27","0","29.79","2","18.2","22.77","21.26"], [2375,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","850.0","3.7","99.1","0","0.01","0","15.42","2","17.64","22.49","31.36"], [2376,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","900.0","3.46","99.0","0","-0.23","66","27.95","2","13.68","29.24","14.3"], [2377,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","950.0","2.66","96.4","0","-0.11","66","14.54","2","11.14","17.35","16.45"], [2378,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1000.0","2.42","88.0","0","-0.19","0","20.98","2","20.53","9.908","15.22"], [2379,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1050.0","2.38","78.2","0","-0.17","0","17.46","2","12.01","11.54","19.25"], [2380,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1100.0","2.55","52.8","0","-0.17","0","31.51","2","13.56","14.46","15.2"], [2381,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1150.0","3.36","10.2","0","-0.21","0","8.42","2","25.16","18.28","18.87"], [2382,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1200.0","3.73","0.6","0","-0.23","0","19.07","130","13.69","22.23","12.78"], [2383,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1250.0","2.5","20.0","0","-0.09","0","13.73","2","10.95","7.575","8.403"], [2384,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1300.0","1.69","67.5","0","-0.05","0","31.09","130","6.86","3.338","11.67"], [2385,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1350.0","1.02","117.1","0","-0.06","0","28.72","2","3.315","2.785","2.471"], [2386,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1400.0","0.5","58.6","0","0.2","0","21.41","2","0.7033","0.8984","0.9138"], [2387,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1450.0","2.88","302.0","0","-0.06","0","14.67","2","0.5786","0.4393","1.027"], [2388,"2024-10-28 10:00:00+00:00","2024-10-28 10:30:00+00:00","25","1500.0","3.63","315.5","0","-0.44","0","14.26","2","0.6592","1.002","0.8824"], [2479,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","150.0","3.59","65.9","0","-0.73","66","22.98","0","1507.0","738.6","1437.0"], [2480,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","200.0","3.15","75.1","0","-0.57","66","22.28","0","1752.0","346.9","944.9"], [2481,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","250.0","2.7","67.4","256","-0.42","66","21.91","0","1218.0","207.2","1118.0"], [2482,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","300.0","3.8","70.8","0","-0.35","66","21.59","0","416.2","587.0","628.7"], [2483,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","350.0","4.13","71.6","0","-0.26","0","21.05","0","393.3","616.6","478.7"], [2484,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","400.0","4.17","71.3","0","-0.22","0","20.55","0","183.3","814.6","252.3"], [2485,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","450.0","3.65","73.0","0","-0.27","0","20.1","0","67.5","893.1","56.97"], [2486,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","500.0","3.15","78.4","0","-0.29","0","19.62","0","21.69","441.7","18.82"], [2487,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","550.0","3.04","87.0","0","-0.29","0","19.3","0","20.98","207.7","16.9"], [2488,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","600.0","3.18","88.5","0","-0.22","66","19.01","0","32.45","94.96","14.05"], [2489,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","650.0","2.8","94.5","0","-0.06","0","18.45","0","29.74","20.65","15.47"], [2490,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","700.0","2.42","99.3","0","0.17","66","16.17","66","32.67","9.105","15.67"], [2491,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","750.0","2.53","95.7","0","0.22","0","18.92","0","35.46","9.703","16.88"], [2492,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","800.0","2.63","88.4","256","0.23","0","18.21","66","53.71","43.3","16.46"], [2493,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","850.0","2.33","86.8","256","0.26","66","23.73","130","57.29","92.67","20.54"], [2494,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","900.0","1.69","90.9","0","0.22","66","30.17","130","52.01","52.28","20.62"], [2495,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","950.0","1.76","79.8","0","-0.11","66","29.38","130","22.57","12.83","11.14"], [2496,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1000.0","1.98","70.8","0","0.11","66","16.15","130","5.554","16.32","8.737"], [2497,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1050.0","2.33","51.9","0","0.03","0","-65.46","2","10.22","7.396","18.55"], [2498,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1100.0","3.52","21.7","0","0.06","0","21.66","2","9.798","10.53","16.25"], [2499,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1150.0","4.42","6.8","0","0.09","0","26.14","2","19.96","9.229","24.07"], [2500,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1200.0","3.73","11.7","0","-0.01","0","29.26","2","6.575","5.384","16.01"], [2501,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1250.0","2.19","37.7","0","-0.06","0","45.71","130","3.625","2.473","3.101"], [2502,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1300.0","1.37","18.1","0","-0.04","0","22.57","2","2.467","1.689","1.828"], [2503,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1350.0","2.43","336.3","0","0.05","0","22.24","2","2.316","1.883","1.747"], [2504,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1400.0","3.51","330.2","0","-0.41","0","-80.87","130","0.9745","1.009","4.785"], [2505,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1450.0","3.6","333.2","0","-0.37","0","6.98","130","0.5406","2.206","2.412"], [2506,"2024-10-28 10:30:00+00:00","2024-10-28 11:00:00+00:00","25","1500.0","3.65","332.2","0","-0.36","0","32.05","2","0.8505","0.7664","1.961"], [2597,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","150.0","4.02","81.6","0","0.6","0","22.68","0","893.4","765.9","2915.0"], [2598,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","200.0","3.31","59.1","0","0.79","0","21.75","0","554.8","1911.0","999.5"], [2599,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","250.0","3.17","68.9","0","0.67","0","20.88","0","310.4","973.1","719.9"], [2600,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","300.0","3.37","32.0","0","0.87","0","21.14","0","249.7","100.2","676.1"], [2601,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","350.0","3.41","27.8","0","0.62","0","21.34","0","185.1","259.0","1164.0"], [2602,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","400.0","2.83","45.2","0","0.58","0","20.87","0","323.1","455.9","928.3"], [2603,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","450.0","3.04","69.1","0","2.2","66","20.24","0","82.88","748.7","618.2"], [2604,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","500.0","2.6","80.0","0","1.9","66","19.42","0","535.3","1114.0","372.9"], [2605,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","550.0","2.08","77.3","0","0.68","0","19.0","0","313.3","131.3","110.5"], [2606,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","600.0","2.19","77.7","0","0.43","0","18.75","0","84.53","36.62","128.6"], [2607,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","650.0","1.38","70.1","0","0.43","0","18.37","0","39.68","112.5","72.41"], [2608,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","700.0","1.28","86.5","0","0.4","0","17.52","0","34.1","77.56","37.72"], [2609,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","750.0","1.67","91.8","0","0.27","0","16.63","0","28.45","74.55","19.85"], [2610,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","800.0","1.6","122.2","0","0.13","0","16.58","0","27.82","20.56","9.457"], [2611,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","850.0","1.26","134.4","256","0.13","0","17.15","66","41.76","16.84","2.765"], [2612,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","900.0","1.27","113.7","0","0.18","0","22.61","130","33.82","23.02","2.721"], [2613,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","950.0","0.94","93.0","256","0.23","0","14.55","2","8.668","11.59","3.178"], [2614,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1000.0","0.94","67.4","0","0.14","0","8.64","2","4.446","2.445","4.448"], [2615,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1050.0","1.33","55.0","0","0.34","0","12.6","2","4.656","4.013","4.13"], [2616,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1100.0","1.73","59.8","0","0.25","0","18.54","130","11.44","5.543","15.51"], [2617,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1150.0","2.22","51.8","0","0.19","0","11.75","130","13.91","6.044","16.9"], [2618,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1200.0","2.82","23.3","0","0.08","0","18.45","2","12.44","6.117","8.342"], [2619,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1250.0","3.18","12.3","0","-0.14","0","21.73","130","7.661","11.3","11.55"], [2620,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1300.0","2.81","357.8","0","-0.07","0","16.03","2","2.937","4.554","4.887"], [2621,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1350.0","2.25","326.2","0","0.22","0","3.98","2","1.79","2.219","4.905"], [2622,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1400.0","3.04","318.4","0","0.27","0","28.33","2","2.462","2.876","4.216"], [2623,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1450.0","3.58","321.1","0","0.25","0","-22.31","130","1.59","2.336","3.438"], [2624,"2024-10-28 11:00:00+00:00","2024-10-28 11:30:00+00:00","25","1500.0","2.71","319.8","0","0.14","0","24.69","2","1.33","1.228","3.261"], [2715,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","150.0","2.23","30.4","0","-0.38","0","23.66","0","474.8","734.3","665.7"], [2716,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","200.0","1.0","32.8","0","-0.38","0","22.94","0","390.2","549.5","366.1"], [2717,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","250.0","1.15","58.1","256","-0.19","0","22.22","0","933.5","401.0","231.1"], [2718,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","300.0","1.11","28.3","0","-0.02","0","21.98","0","175.2","349.8","201.1"], [2719,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","350.0","0.72","32.1","0","0.24","0","21.35","0","231.4","301.6","150.4"], [2720,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","400.0","0.45","52.4","0","0.32","0","21.03","0","63.66","311.3","149.0"], [2721,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","450.0","0.8","106.9","0","0.15","0","20.7","0","146.1","565.6","170.6"], [2722,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","500.0","0.86","103.2","0","-0.22","0","20.24","0","186.2","245.1","151.0"], [2723,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","550.0","1.49","85.6","0","-0.41","0","19.62","0","85.13","193.1","181.8"], [2724,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","600.0","2.27","66.5","0","-0.56","0","19.23","0","52.75","326.5","326.3"], [2725,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","650.0","2.54","90.1","0","-0.68","0","18.76","0","94.86","234.2","209.5"], [2726,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","700.0","2.93","96.2","0","-0.36","0","18.41","0","194.4","134.8","165.4"], [2727,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","750.0","2.71","94.3","0","-0.4","0","18.12","0","168.9","87.03","190.7"], [2728,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","800.0","2.37","87.7","0","-0.35","0","17.33","0","147.2","46.6","204.5"], [2729,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","850.0","2.15","86.3","0","-0.29","0","16.21","0","65.65","61.18","57.68"], [2730,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","900.0","2.01","81.9","0","-0.02","0","16.92","66","16.67","27.49","38.43"], [2731,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","950.0","2.2","86.9","0","0.15","66","18.2","66","9.473","11.84","31.55"], [2732,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1000.0","1.98","71.8","0","-0.14","0","-82.18","130","11.41","25.61","29.76"], [2733,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1050.0","2.37","61.9","0","-0.15","0","14.72","2","28.86","15.72","18.22"], [2734,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1100.0","3.14","50.7","0","0.0","2","21.45","2","23.32","10.07","20.54"], [2735,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1150.0","3.19","43.3","0","0.07","66","15.09","2","8.789","29.27","28.3"], [2736,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1200.0","3.2","37.3","0","0.02","0","16.02","130","6.69","13.46","11.84"], [2737,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1250.0","1.95","20.4","0","0.22","0","15.57","2","4.282","2.85","3.16"], [2738,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1300.0","1.21","328.3","0","0.25","0","10.38","2","3.216","0.896","3.453"], [2739,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1350.0","2.54","330.8","0","0.36","0","13.17","2","2.829","1.951","5.086"], [2740,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1400.0","3.81","325.0","0","0.09","0","34.96","130","3.693","2.568","4.935"], [2741,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1450.0","3.51","319.6","0","0.16","0","20.75","130","2.236","2.75","6.422"], [2742,"2024-10-28 11:30:00+00:00","2024-10-28 12:00:00+00:00","25","1500.0","2.91","316.3","0","0.18","0","11.52","130","1.398","2.01","3.316"], [2833,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","150.0","0.3","157.2","0","0.06","0","23.64","0","752.9","4016.0","1619.0"], [2834,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","200.0","1.44","30.2","256","0.09","0","23.17","0","726.0","1846.0","684.2"], [2835,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","250.0","1.67","30.3","256","0.18","0","22.78","0","263.7","895.1","372.7"], [2836,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","300.0","0.65","129.4","0","0.28","0","22.23","0","340.0","483.5","543.2"], [2837,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","350.0","1.67","145.1","0","0.27","0","21.98","0","272.2","524.6","639.6"], [2838,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","400.0","2.18","120.6","0","0.37","0","21.48","0","225.3","249.1","686.3"], [2839,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","450.0","1.21","115.8","0","0.52","0","20.75","0","333.9","387.5","814.7"], [2840,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","500.0","1.56","115.6","0","0.41","0","20.22","0","802.0","721.9","912.0"], [2841,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","550.0","2.38","99.2","0","0.4","0","19.73","0","368.2","942.6","666.2"], [2842,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","600.0","2.27","113.9","0","0.21","0","19.74","0","134.6","230.4","85.4"], [2843,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","650.0","3.22","101.8","0","0.21","0","18.81","0","208.3","59.16","25.46"], [2844,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","700.0","2.75","100.4","0","-0.34","0","18.37","0","125.0","44.63","16.95"], [2845,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","750.0","3.39","103.9","0","-0.35","0","18.32","0","139.2","29.72","16.2"], [2846,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","800.0","2.76","96.4","0","-0.29","0","18.22","0","767.4","30.34","14.99"], [2847,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","850.0","2.54","85.1","0","-0.2","66","30.84","130","556.1","105.5","15.09"], [2848,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","900.0","2.29","79.2","0","-0.18","0","17.37","66","230.3","95.04","62.37"], [2849,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","950.0","2.27","65.7","0","-0.1","0","-53.94","130","155.1","26.16","23.88"], [2850,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1000.0","3.06","63.7","0","-0.02","0","-28.54","2","91.46","8.068","10.96"], [2851,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1050.0","3.69","49.0","0","-0.04","0","17.38","2","16.8","7.871","10.51"], [2852,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1100.0","4.3","46.2","0","0.0","0","-58.65","130","19.06","12.69","20.53"], [2853,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1150.0","4.31","52.0","0","0.0","0","28.5","130","29.1","15.27","16.34"], [2854,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1200.0","3.77","59.2","0","-0.02","0","15.23","2","15.58","5.484","6.181"], [2855,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1250.0","3.35","66.1","0","-0.01","0","-80.7","130","8.75","2.385","4.049"], [2856,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1300.0","3.22","51.5","0","0.11","0","32.51","130","2.819","1.018","2.806"], [2857,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1350.0","3.23","15.0","0","-0.01","0","42.51","130","2.188","1.584","1.852"], [2858,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1400.0","3.64","20.1","0","-0.02","0","20.1","2","1.939","1.6","1.601"], [2859,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1450.0","1.69","20.2","0","0.04","0","-30.68","2","1.774","1.51","1.361"], [2860,"2024-10-28 12:00:00+00:00","2024-10-28 12:30:00+00:00","25","1500.0","1.23","28.8","0","-0.01","0","15.88","2","2.808","2.294","3.22"], [2951,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","150.0","1.37","114.9","0","-0.02","0","23.82","0","1189.0","1711.0","1078.0"], [2952,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","200.0","1.02","144.7","0","0.08","0","23.49","0","775.4","611.8","531.2"], [2953,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","250.0","0.76","137.3","0","0.13","0","21.61","0","441.9","345.8","336.8"], [2954,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","300.0","1.2","120.2","0","-0.11","0","22.52","0","379.0","430.2","351.0"], [2955,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","350.0","1.52","95.8","0","-0.16","0","21.8","0","309.2","434.6","240.7"], [2956,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","400.0","1.68","112.2","0","-0.27","0","21.16","0","256.4","145.0","772.0"], [2957,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","450.0","1.96","95.1","0","-0.38","0","20.85","0","324.0","148.2","1037.0"], [2958,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","500.0","2.67","333.1","768","-0.67","0","20.77","0","309.3","156.2","1510.0"], [2959,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","550.0","2.97","339.4","512","-0.51","0","20.03","0","339.4","145.5","1240.0"], [2960,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","600.0","3.2","321.9","768","-0.51","0","19.65","0","174.6","154.7","645.7"], [2961,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","650.0","2.86","330.9","768","-0.33","0","18.93","0","103.0","95.53","329.2"], [2962,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","700.0","2.59","50.5","256","-0.19","0","18.13","0","118.7","203.7","345.5"], [2963,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","750.0","1.33","47.3","0","-0.16","0","18.42","0","177.2","171.1","417.4"], [2964,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","800.0","1.77","50.3","0","-0.12","0","18.17","0","181.7","232.9","303.3"], [2965,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","850.0","2.28","79.9","0","-0.1","0","17.15","0","208.2","174.5","85.66"], [2966,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","900.0","2.6","85.8","0","-0.09","0","17.9","0","691.6","417.5","40.54"], [2967,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","950.0","2.94","80.2","0","-0.23","0","18.51","66","852.2","214.3","14.63"], [2968,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1000.0","3.56","75.2","0","-0.21","0","14.74","2","502.4","114.5","23.25"], [2969,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1050.0","3.84","68.1","0","-0.29","0","-81.0","130","272.1","196.9","52.01"], [2970,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1100.0","4.07","63.2","0","-0.3","0","15.33","130","38.42","197.3","326.7"], [2971,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1150.0","4.06","54.5","0","-0.31","0","14.72","2","16.33","164.7","396.6"], [2972,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1200.0","4.29","62.1","0","-0.21","0","31.18","130","22.16","19.08","52.56"], [2973,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1250.0","3.77","64.7","0","-0.11","0","19.66","130","14.85","16.08","8.59"], [2974,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1300.0","3.63","75.4","0","-0.08","0","12.97","2","4.805","11.71","3.628"], [2975,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1350.0","3.29","75.1","0","-0.05","0","15.21","130","1.646","9.351","2.256"], [2976,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1400.0","2.59","74.0","0","-0.08","0","8.44","130","1.825","4.925","1.966"], [2977,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1450.0","2.29","64.9","0","-0.07","0","24.4","130","1.565","1.398","1.792"], [2978,"2024-10-28 12:30:00+00:00","2024-10-28 13:00:00+00:00","25","1500.0","2.79","52.7","0","-0.22","0","35.86","2","1.193","1.613","2.021"], [3069,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","150.0","2.54","51.8","0","-0.18","0","24.32","0","2494.0","729.9","981.6"], [3070,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","200.0","2.12","44.1","0","-0.19","0","23.59","0","2032.0","280.7","486.6"], [3071,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","250.0","2.17","56.2","0","-0.21","0","23.01","0","847.1","186.8","267.2"], [3072,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","300.0","2.8","60.9","0","-0.26","0","22.64","0","434.9","56.4","501.5"], [3073,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","350.0","3.21","69.6","0","-0.24","0","22.12","0","205.3","125.2","413.3"], [3074,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","400.0","3.69","75.4","0","-0.27","0","21.79","0","173.9","91.44","330.6"], [3075,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","450.0","2.99","68.1","0","-0.24","0","21.5","0","177.8","83.88","224.7"], [3076,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","500.0","2.93","61.6","0","-0.06","0","20.74","0","132.0","72.01","139.1"], [3077,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","550.0","3.27","68.2","0","-0.16","0","20.06","0","110.5","28.58","89.57"], [3078,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","600.0","3.26","63.8","0","-0.19","0","19.84","0","152.1","37.77","51.19"], [3079,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","650.0","3.44","68.5","0","-0.17","0","19.52","0","526.5","43.37","62.07"], [3080,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","700.0","3.32","57.7","0","-0.16","0","18.86","0","575.9","39.55","111.5"], [3081,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","750.0","3.63","56.4","0","-0.41","0","18.82","0","394.4","94.84","96.45"], [3082,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","800.0","3.47","43.7","256","-0.39","0","17.64","66","296.2","59.43","83.23"], [3083,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","850.0","3.43","46.4","256","-0.3","0","19.46","66","59.5","53.21","71.6"], [3084,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","900.0","3.36","47.1","256","-0.24","0","17.11","66","23.35","23.61","34.06"], [3085,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","950.0","2.9","51.0","0","-0.13","0","17.37","66","18.93","27.41","12.62"], [3086,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1000.0","3.11","53.0","0","-0.07","0","16.26","66","14.31","26.43","7.213"], [3087,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1050.0","3.35","56.7","0","-0.01","0","17.47","66","12.66","31.67","8.941"], [3088,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1100.0","3.48","58.1","0","0.07","0","10.31","130","30.32","30.24","32.76"], [3089,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1150.0","3.63","60.5","0","-0.12","0","17.63","2","26.12","31.6","43.09"], [3090,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1200.0","3.28","54.0","0","-0.03","0","62.59","2","10.4","29.91","18.51"], [3091,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1250.0","2.96","51.5","0","0.03","0","31.08","2","10.3","9.276","8.206"], [3092,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1300.0","2.9","66.9","0","-0.11","0","14.53","2","6.611","3.698","8.942"], [3093,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1350.0","2.29","73.9","0","-0.23","0","24.23","2","3.827","2.354","6.482"], [3094,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1400.0","2.55","76.9","0","-0.2","0","14.25","2","2.64","1.754","4.12"], [3095,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1450.0","2.69","52.6","0","0.04","0","14.03","2","1.659","2.205","1.202"], [3096,"2024-10-28 13:00:00+00:00","2024-10-28 13:30:00+00:00","25","1500.0","3.66","56.4","0","-0.02","0","19.05","2","1.876","1.379","1.319"], [3187,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","150.0","1.64","95.7","0","-0.05","0","23.9","0","266.3","555.6","211.4"], [3188,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","200.0","1.28","77.2","0","-0.12","0","23.57","0","145.2","195.4","130.4"], [3189,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","250.0","0.55","59.8","0","-0.22","0","23.32","0","80.22","159.8","92.81"], [3190,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","300.0","1.56","59.6","0","-0.12","0","22.92","0","52.56","109.6","40.4"], [3191,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","350.0","1.62","26.8","0","-0.1","0","22.4","0","69.8","67.47","46.14"], [3192,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","400.0","1.7","70.7","256","-0.09","0","22.09","0","63.42","45.82","67.12"], [3193,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","450.0","1.01","32.4","0","0.04","0","21.28","0","54.94","103.2","71.3"], [3194,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","500.0","0.93","43.2","0","-0.26","0","21.05","0","42.46","56.67","71.49"], [3195,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","550.0","1.24","34.5","0","-0.57","0","21.16","0","30.89","48.76","52.96"], [3196,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","600.0","1.54","26.7","0","-0.51","0","20.84","0","23.66","51.2","39.31"], [3197,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","650.0","1.99","24.9","0","-0.15","0","19.7","0","30.03","29.07","20.59"], [3198,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","700.0","2.89","31.7","0","-0.05","0","19.69","0","40.08","36.45","27.3"], [3199,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","750.0","2.89","33.6","0","-0.12","0","18.66","0","49.82","78.91","77.95"], [3200,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","800.0","2.83","37.2","0","-0.33","66","19.18","66","36.86","107.4","100.6"], [3201,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","850.0","2.79","37.0","0","-0.24","66","17.45","66","56.41","18.26","59.18"], [3202,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","900.0","3.27","59.0","0","-0.19","66","17.08","66","57.21","78.74","55.04"], [3203,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","950.0","3.44","56.3","0","-0.21","66","18.21","2","40.28","30.95","71.68"], [3204,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1000.0","3.93","61.1","0","0.13","0","23.12","2","38.19","25.23","61.1"], [3205,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1050.0","4.11","66.0","0","0.19","0","12.29","2","33.45","19.57","55.37"], [3206,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1100.0","4.15","67.0","0","0.25","0","12.37","2","27.97","13.51","31.86"], [3207,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1150.0","4.15","66.1","0","0.11","0","19.73","2","21.56","29.69","42.17"], [3208,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1200.0","3.85","66.1","0","0.07","0","11.03","2","14.21","34.94","35.81"], [3209,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1250.0","3.27","68.2","0","0.11","0","13.64","2","11.77","15.97","16.32"], [3210,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1300.0","2.61","72.2","0","0.15","0","9.47","2","8.414","9.462","9.564"], [3211,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1350.0","1.81","72.4","0","0.02","0","17.33","2","3.028","2.493","2.008"], [3212,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1400.0","1.86","73.4","0","-0.34","0","22.59","130","1.263","1.104","0.9529"], [3213,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1450.0","2.38","81.8","0","-0.04","0","22.89","2","1.208","0.9809","1.705"], [3214,"2024-10-28 13:30:00+00:00","2024-10-28 14:00:00+00:00","25","1500.0","2.42","66.6","0","-0.12","0","20.36","130","1.726","1.354","2.714"], [3305,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","150.0","0.59","61.9","0","-0.23","0","24.39","0","350.0","534.5","445.1"], [3306,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","200.0","0.74","250.3","0","-0.18","0","24.05","0","143.5","531.7","317.0"], [3307,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","250.0","0.98","273.6","0","-0.19","0","23.75","0","132.8","194.6","424.1"], [3308,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","300.0","1.79","271.2","0","-0.11","0","23.14","0","134.1","156.8","177.6"], [3309,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","350.0","2.58","293.6","0","-0.12","0","22.73","0","119.3","85.44","117.8"], [3310,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","400.0","1.79","309.5","0","-0.1","0","22.18","0","93.08","55.12","85.11"], [3311,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","450.0","0.64","22.3","0","0.14","0","21.46","0","89.87","56.47","47.2"], [3312,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","500.0","1.98","31.6","256","0.05","0","21.09","0","81.11","76.07","36.81"], [3313,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","550.0","1.44","36.6","0","0.23","0","20.19","0","49.67","53.71","37.96"], [3314,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","600.0","1.41","37.9","0","0.01","0","20.2","0","54.07","30.98","29.11"], [3315,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","650.0","2.25","58.7","256","0.05","0","19.71","0","21.69","25.59","25.13"], [3316,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","700.0","2.34","21.4","0","0.12","0","19.25","0","8.591","33.43","38.83"], [3317,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","750.0","2.16","16.1","0","0.11","0","18.81","0","6.169","53.58","70.21"], [3318,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","800.0","2.61","41.6","0","0.2","0","17.9","0","13.84","103.6","71.95"], [3319,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","850.0","3.25","40.3","0","0.27","0","17.92","0","22.78","75.61","74.78"], [3320,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","900.0","3.29","33.2","0","0.2","0","17.64","0","12.5","44.91","65.15"], [3321,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","950.0","3.02","29.6","0","-0.01","0","17.48","66","6.683","8.451","57.22"], [3322,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1000.0","3.52","35.8","0","-0.03","0","18.92","0","9.991","10.08","29.35"], [3323,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1050.0","3.78","35.6","0","0.0","0","17.96","66","15.03","44.45","24.28"], [3324,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1100.0","3.99","47.6","0","0.07","0","10.8","2","71.4","64.09","46.9"], [3325,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1150.0","4.21","51.0","0","0.18","0","9.24","2","44.17","33.11","62.34"], [3326,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1200.0","4.1","53.8","0","0.19","0","20.15","130","4.154","17.51","63.79"], [3327,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1250.0","3.87","53.5","0","0.22","0","18.63","130","7.22","5.699","32.92"], [3328,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1300.0","3.56","51.6","0","0.13","0","29.59","2","6.139","11.34","39.69"], [3329,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1350.0","3.14","52.7","0","0.16","0","32.97","2","5.529","36.34","60.66"], [3330,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1400.0","2.83","56.4","0","0.06","0","8.55","2","1.688","24.12","30.36"], [3331,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1450.0","2.7","61.5","0","0.07","0","7.7","2","0.4262","2.714","4.591"], [3332,"2024-10-28 14:00:00+00:00","2024-10-28 14:30:00+00:00","25","1500.0","1.94","71.1","0","0.05","0","28.17","2","0.4373","0.7007","1.013"], [3423,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","150.0","1.9","273.3","0","0.21","0","24.15","0","1372.0","857.1","438.6"], [3424,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","200.0","2.87","289.9","0","0.58","0","23.22","0","941.3","717.3","395.7"], [3425,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","250.0","2.27","295.6","0","0.61","0","22.76","0","459.9","357.5","309.3"], [3426,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","300.0","2.94","283.6","0","0.52","0","22.63","0","257.8","212.1","297.6"], [3427,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","350.0","2.79","299.2","0","0.29","0","22.52","0","230.5","199.5","249.0"], [3428,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","400.0","2.2","292.8","0","0.01","0","22.09","0","175.5","138.6","183.0"], [3429,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","450.0","2.26","289.8","0","-0.05","0","21.79","0","157.4","95.37","133.6"], [3430,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","500.0","2.0","292.9","0","0.08","0","21.34","0","95.99","84.02","109.9"], [3431,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","550.0","2.33","289.6","0","0.15","0","20.88","0","107.3","44.08","101.7"], [3432,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","600.0","1.93","294.0","0","0.09","0","20.4","0","91.37","26.02","87.85"], [3433,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","650.0","1.03","314.7","0","0.12","0","19.84","0","63.91","25.21","63.8"], [3434,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","700.0","1.51","324.0","0","0.23","0","19.26","0","49.03","17.45","72.13"], [3435,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","750.0","1.55","352.5","0","0.22","0","18.39","0","37.98","14.94","66.26"], [3436,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","800.0","1.62","1.7","0","0.13","0","18.09","0","47.51","20.79","51.66"], [3437,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","850.0","1.35","2.1","0","-0.07","0","18.55","0","72.34","41.9","36.69"], [3438,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","900.0","2.32","12.8","0","0.05","0","17.48","0","76.76","33.01","43.31"], [3439,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","950.0","2.61","4.2","0","0.03","0","16.58","0","67.57","13.73","39.47"], [3440,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1000.0","2.86","17.9","0","0.33","0","15.81","0","48.38","31.52","70.8"], [3441,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1050.0","2.86","16.8","0","-0.06","0","18.63","0","44.63","15.95","35.32"], [3442,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1100.0","2.62","16.5","0","-0.12","0","15.08","2","95.31","8.743","22.72"], [3443,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1150.0","2.58","26.5","0","-0.16","0","19.72","2","63.87","12.56","40.79"], [3444,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1200.0","2.66","44.2","0","-0.1","0","32.67","2","8.588","12.78","50.53"], [3445,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1250.0","3.03","62.1","0","-0.08","0","26.18","2","6.92","1.229","35.45"], [3446,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1300.0","3.09","68.7","0","-0.06","0","27.99","2","80.12","26.12","26.52"], [3447,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1350.0","2.83","67.3","0","-0.09","0","24.27","2","30.78","33.32","50.03"], [3448,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1400.0","2.53","65.8","0","-0.09","0","37.16","2","11.51","22.14","19.99"], [3449,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1450.0","2.1","58.1","0","-0.17","0","33.29","130","9.925","14.87","18.4"], [3450,"2024-10-28 14:30:00+00:00","2024-10-28 15:00:00+00:00","25","1500.0","2.15","59.8","0","-0.19","0","25.12","2","1.743","10.98","6.151"], [3541,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","150.0","4.81","251.3","0","0.21","66","23.06","0","1331.0","1438.0","1741.0"], [3542,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","200.0","4.45","258.7","0","0.28","66","22.82","0","3552.0","820.3","2127.0"], [3543,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","250.0","3.97","261.9","0","0.08","2","22.64","0","971.3","340.3","1344.0"], [3544,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","300.0","3.16","272.6","0","0.26","66","22.57","0","481.5","135.4","406.4"], [3545,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","350.0","3.07","280.4","256","-0.04","0","22.25","0","288.5","54.12","169.6"], [3546,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","400.0","3.13","312.8","0","-0.14","0","21.96","0","100.1","44.17","75.83"], [3547,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","450.0","3.08","329.4","0","0.0","0","21.14","0","50.22","25.11","36.0"], [3548,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","500.0","3.0","339.0","0","-0.08","0","20.68","0","32.42","12.96","24.53"], [3549,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","550.0","2.9","355.0","0","0.01","0","20.21","0","14.24","4.072","12.41"], [3550,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","600.0","2.7","22.6","0","-0.21","66","19.84","0","14.61","4.213","16.4"], [3551,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","650.0","2.22","22.3","0","0.08","0","19.54","0","10.56","8.765","17.28"], [3552,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","700.0","2.53","44.1","0","0.07","0","19.28","0","10.36","120.2","43.94"], [3553,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","750.0","2.84","41.4","0","0.34","66","18.84","0","17.29","153.3","67.63"], [3554,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","800.0","3.22","42.0","0","0.36","66","18.28","0","53.08","62.12","64.27"], [3555,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","850.0","3.61","40.5","0","0.32","66","17.93","0","33.1","18.72","56.73"], [3556,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","900.0","3.79","43.0","0","-0.07","0","17.31","0","24.49","14.31","34.08"], [3557,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","950.0","3.67","43.4","0","-0.26","0","16.98","0","7.887","20.28","24.58"], [3558,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1000.0","3.96","53.3","0","-0.19","0","17.0","0","11.32","18.96","8.079"], [3559,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1050.0","4.03","55.9","0","-0.23","0","16.02","66","21.81","9.274","2.977"], [3560,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1100.0","4.04","58.5","0","-0.16","0","15.38","0","5.336","5.112","3.825"], [3561,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1150.0","4.76","61.0","0","-0.21","0","14.79","0","4.602","21.09","5.188"], [3562,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1200.0","4.5","62.8","0","-0.21","0","16.7","66","15.81","96.14","16.88"], [3563,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1250.0","4.45","63.2","0","-0.21","0","-31.52","130","60.5","60.93","50.79"], [3564,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1300.0","4.32","62.5","0","-0.23","0","21.38","2","33.16","10.72","27.39"], [3565,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1350.0","4.03","59.6","0","-0.23","0","13.43","2","9.681","4.687","9.082"], [3566,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1400.0","3.59","62.2","0","-0.23","0","23.1","130","4.468","0.7684","8.7"], [3567,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1450.0","3.44","73.0","0","-0.32","0","14.02","2","1.001","0.4066","1.73"], [3568,"2024-10-28 15:00:00+00:00","2024-10-28 15:30:00+00:00","25","1500.0","2.84","65.7","0","-0.38","0","25.55","2","0.6855","0.1937","0.8937"], [3659,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","150.0","4.5","261.7","0","0.2","66","23.59","0","474.5","478.4","936.7"], [3660,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","200.0","4.03","278.2","0","-0.03","2","23.42","0","39.5","78.97","155.6"], [3661,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","250.0","3.06","281.9","0","-0.14","2","23.22","0","50.24","46.53","47.55"], [3662,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","300.0","3.29","290.0","0","0.17","66","22.59","0","42.55","22.13","29.26"], [3663,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","350.0","2.72","326.3","0","0.29","66","22.54","0","22.57","21.3","36.33"], [3664,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","400.0","3.21","341.0","0","0.32","66","22.05","0","25.64","20.08","17.86"], [3665,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","450.0","3.0","342.1","0","-0.23","0","21.59","0","11.84","10.39","13.01"], [3666,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","500.0","2.4","356.0","0","-0.03","0","20.79","0","6.869","5.471","9.661"], [3667,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","550.0","1.96","9.1","0","0.18","66","20.44","0","12.63","7.115","18.36"], [3668,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","600.0","1.9","29.7","0","0.21","0","19.84","0","9.033","4.796","19.93"], [3669,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","650.0","2.33","38.9","256","0.24","0","19.34","0","6.008","11.08","16.28"], [3670,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","700.0","2.72","55.3","0","0.19","0","19.02","0","14.22","14.03","19.15"], [3671,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","750.0","2.79","60.1","0","0.23","0","18.45","0","9.18","5.369","36.74"], [3672,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","800.0","2.84","56.1","0","-0.06","0","18.52","0","4.034","5.735","25.73"], [3673,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","850.0","3.4","59.2","0","-0.02","0","18.06","0","8.376","7.489","12.41"], [3674,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","900.0","3.57","59.6","0","0.21","0","17.06","0","12.0","5.853","4.803"], [3675,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","950.0","3.74","61.9","0","0.15","0","16.89","0","12.77","7.064","3.004"], [3676,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1000.0","4.22","62.0","0","0.11","0","16.4","2","10.81","4.654","6.181"], [3677,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1050.0","4.6","63.5","0","0.17","0","15.89","0","8.426","6.09","8.076"], [3678,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1100.0","4.99","63.4","0","0.08","0","16.51","0","3.925","4.376","7.349"], [3679,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1150.0","5.34","63.9","0","0.06","0","15.43","0","10.34","3.869","2.817"], [3680,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1200.0","5.16","63.6","0","0.05","0","16.37","66","49.11","13.89","20.48"], [3681,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1250.0","4.88","63.3","0","0.0","0","25.01","2","33.42","27.12","48.95"], [3682,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1300.0","4.61","62.6","0","0.04","0","63.54","130","8.145","25.29","18.42"], [3683,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1350.0","4.12","61.1","0","0.06","0","26.95","130","1.748","3.637","5.794"], [3684,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1400.0","3.45","63.4","0","-0.06","0","22.2","130","0.9158","0.6756","0.913"], [3685,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1450.0","2.38","63.3","0","0.05","0","18.02","2","1.331","0.6105","0.9546"], [3686,"2024-10-28 15:30:00+00:00","2024-10-28 16:00:00+00:00","25","1500.0","2.89","102.3","0","0.01","0","13.96","2","0.2264","0.241","0.8049"], [3777,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","150.0","4.19","286.5","0","0.17","66","22.83","0","254.0","349.1","701.8"], [3778,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","200.0","4.17","295.6","0","0.04","66","22.69","0","90.42","142.0","253.5"], [3779,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","250.0","3.7","303.1","256","0.15","0","22.33","0","81.58","117.4","123.9"], [3780,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","300.0","3.28","291.3","0","0.21","66","22.2","0","122.9","86.57","58.24"], [3781,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","350.0","2.65","316.4","0","-0.16","0","21.94","0","137.1","119.7","47.97"], [3782,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","400.0","2.63","337.4","0","-0.2","0","21.72","0","35.43","46.37","25.93"], [3783,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","450.0","2.16","339.7","0","-0.18","0","21.34","0","30.87","28.19","33.6"], [3784,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","500.0","2.08","353.3","0","-0.26","0","21.01","0","9.012","17.8","17.95"], [3785,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","550.0","1.97","1.7","0","-0.24","0","20.47","0","4.871","12.01","20.69"], [3786,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","600.0","2.73","351.9","256","-0.28","0","20.11","0","9.207","1.952","24.71"], [3787,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","650.0","2.18","48.1","0","-0.16","0","19.49","0","14.97","2.631","20.42"], [3788,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","700.0","2.18","56.4","0","-0.04","0","19.0","0","9.286","9.232","12.74"], [3789,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","750.0","2.88","65.6","0","0.19","2","18.3","0","2.213","8.871","6.694"], [3790,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","800.0","2.95","61.7","0","0.35","0","17.57","0","3.649","2.324","5.628"], [3791,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","850.0","2.83","61.2","0","0.25","0","17.69","0","1.849","2.374","2.728"], [3792,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","900.0","3.4","61.3","0","-0.17","0","17.7","0","3.454","5.187","2.998"], [3793,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","950.0","3.12","64.4","0","-0.22","0","17.39","66","4.118","4.551","4.369"], [3794,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1000.0","3.22","68.7","0","-0.24","0","16.73","0","4.182","4.959","7.624"], [3795,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1050.0","3.54","69.9","0","-0.22","0","18.1","0","6.913","7.086","10.34"], [3796,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1100.0","3.92","68.9","0","-0.24","0","15.49","0","13.63","3.832","4.296"], [3797,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1150.0","4.19","68.2","0","-0.24","0","25.37","2","5.563","5.062","3.623"], [3798,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1200.0","3.97","68.4","0","-0.23","0","19.05","2","5.003","5.563","2.43"], [3799,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1250.0","3.66","69.0","0","-0.21","0","29.31","130","49.26","38.11","19.29"], [3800,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1300.0","3.42","72.0","0","-0.19","0","23.56","2","53.92","61.02","36.23"], [3801,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1350.0","3.24","73.2","0","-0.13","0","36.67","130","8.358","24.57","21.7"], [3802,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1400.0","2.64","78.6","0","-0.12","0","-79.92","2","1.178","4.818","2.206"], [3803,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1450.0","1.89","85.5","0","-0.1","0","22.13","130","0.6474","0.6965","0.7333"], [3804,"2024-10-28 16:00:00+00:00","2024-10-28 16:30:00+00:00","25","1500.0","1.47","71.3","0","-0.05","0","8.21","2","1.44","0.3372","0.2032"], [3895,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","150.0","2.63","302.0","0","0.21","0","22.23","0","880.3","1521.0","2969.0"], [3896,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","200.0","3.39","319.5","256","0.19","0","22.27","0","627.9","740.7","735.3"], [3897,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","250.0","3.25","327.1","256","0.18","0","22.14","0","226.8","493.4","266.4"], [3898,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","300.0","2.67","336.7","256","0.17","0","21.74","0","108.6","235.6","63.2"], [3899,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","350.0","2.42","353.0","0","0.07","0","21.78","0","82.83","194.8","123.3"], [3900,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","400.0","2.34","9.6","0","-0.22","66","20.98","66","92.34","64.12","60.94"], [3901,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","450.0","2.72","14.5","256","-0.01","0","20.9","0","54.27","29.88","29.27"], [3902,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","500.0","2.61","38.9","0","0.13","0","20.41","0","51.33","50.38","27.71"], [3903,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","550.0","2.43","55.3","256","0.27","0","19.95","0","20.34","47.07","27.68"], [3904,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","600.0","2.96","70.5","0","0.32","0","19.44","0","38.13","28.66","30.18"], [3905,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","650.0","3.57","66.4","0","0.32","0","18.97","0","27.35","16.89","13.69"], [3906,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","700.0","4.05","63.1","0","0.34","0","18.4","0","9.965","14.35","7.607"], [3907,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","750.0","3.78","65.3","0","0.31","0","17.87","0","8.029","16.66","7.551"], [3908,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","800.0","3.93","73.7","0","0.44","0","17.36","0","6.814","19.22","7.27"], [3909,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","850.0","3.74","72.0","0","0.35","0","16.96","66","5.204","14.13","10.01"], [3910,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","900.0","4.41","50.3","0","0.39","0","23.8","130","8.966","9.44","6.7"], [3911,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","950.0","5.64","67.1","0","0.22","0","27.93","2","9.035","12.19","5.485"], [3912,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1000.0","5.37","66.0","0","0.34","0","22.44","130","6.951","9.165","4.069"], [3913,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1050.0","5.25","67.3","0","0.01","0","21.02","2","4.014","9.927","6.517"], [3914,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1100.0","4.84","67.3","0","-0.03","0","13.79","66","9.247","9.379","7.968"], [3915,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1150.0","3.77","67.6","0","-0.09","0","2.7","2","22.5","36.17","19.56"], [3916,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1200.0","2.99","72.7","0","-0.19","0","36.06","2","118.2","76.51","45.77"], [3917,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1250.0","2.65","72.1","0","-0.14","0","73.41","130","72.37","107.6","33.82"], [3918,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1300.0","2.62","70.1","0","-0.12","0","18.87","130","5.07","18.68","8.248"], [3919,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1350.0","2.16","76.2","0","0.1","0","27.23","2","0.9548","3.765","4.145"], [3920,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1400.0","1.73","60.4","0","0.11","0","14.9","2","0.2221","3.439","4.381"], [3921,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1450.0","1.35","31.8","0","0.12","0","25.77","130","1.093","2.858","1.948"], [3922,"2024-10-28 16:30:00+00:00","2024-10-28 17:00:00+00:00","25","1500.0","2.13","32.7","0","0.5","0","-80.67","2","2.262","2.818","2.007"], [4013,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","150.0","1.74","317.5","0","0.23","0","21.23","66","2134.0","701.3","2415.0"], [4014,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","200.0","2.65","355.5","0","-0.06","0","22.29","0","1614.0","385.1","1172.0"], [4015,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","250.0","3.11","351.8","0","-0.26","0","22.95","66","1497.0","409.6","1310.0"], [4016,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","300.0","3.01","4.7","0","-0.21","0","22.65","0","771.2","342.6","828.7"], [4017,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","350.0","2.58","4.9","0","-0.26","0","22.52","0","207.8","131.6","231.6"], [4018,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","400.0","2.66","15.0","256","-0.11","0","21.4","0","83.79","110.1","115.8"], [4019,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","450.0","2.42","46.4","0","-0.23","0","21.4","0","114.6","69.29","77.99"], [4020,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","500.0","2.84","65.3","0","-0.19","0","21.01","0","90.91","37.9","53.24"], [4021,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","550.0","2.85","73.8","0","-0.18","0","20.83","0","99.58","43.53","58.71"], [4022,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","600.0","2.94","74.4","0","-0.24","0","-83.01","130","66.63","41.58","44.91"], [4023,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","650.0","2.92","78.2","0","-0.22","0","-43.85","130","51.15","34.23","60.57"], [4024,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","700.0","2.75","80.4","0","-0.22","66","20.24","66","43.2","43.12","80.92"], [4025,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","750.0","3.14","72.9","0","-0.21","2","-34.57","130","35.04","30.8","49.51"], [4026,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","800.0","3.35","78.3","0","-0.14","2","-83.28","130","23.62","16.39","27.95"], [4027,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","850.0","3.29","80.6","0","0.2","0","-80.41","130","20.36","13.87","33.19"], [4028,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","900.0","3.61","87.6","0","0.19","0","-83.64","2","20.9","12.47","25.32"], [4029,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","950.0","3.78","91.5","0","-0.2","0","15.21","2","18.3","12.78","25.97"], [4030,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1000.0","4.13","76.1","0","0.04","0","-39.89","2","20.88","9.451","28.33"], [4031,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1050.0","4.19","78.0","0","-0.18","0","34.32","2","33.6","8.248","27.47"], [4032,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1100.0","3.01","88.2","0","-0.08","0","-31.93","2","36.01","7.25","61.58"], [4033,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1150.0","2.51","73.1","0","-0.24","0","-68.19","130","23.01","8.758","26.04"], [4034,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1200.0","1.66","83.0","0","-0.34","0","64.47","130","20.77","12.05","106.7"], [4035,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1250.0","2.29","42.3","0","-0.04","0","8.7","130","26.27","13.47","8.898"], [4036,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1300.0","2.2","21.5","0","0.07","0","36.13","130","23.85","7.148","20.66"], [4037,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1350.0","1.98","10.0","0","0.06","0","-30.15","130","16.33","24.25","83.13"], [4038,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1400.0","1.81","356.2","0","0.18","0","37.33","130","10.53","8.277","22.01"], [4039,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1450.0","2.02","34.1","0","0.13","0","12.16","130","8.129","10.13","5.613"], [4040,"2024-10-28 17:00:00+00:00","2024-10-28 17:30:00+00:00","25","1500.0","2.32","45.1","0","-0.19","0","57.43","130","5.592","6.481","3.115"], [4131,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","150.0","0.65","44.9","256","0.27","0","62.12","2","3009.0","451.7","1354.0"], [4132,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","200.0","2.28","40.4","0","0.16","0","-78.4","130","1165.0","871.3","857.8"], [4133,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","250.0","3.15","25.7","0","0.05","66","-81.41","130","1027.0","542.7","648.7"], [4134,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","300.0","3.0","36.4","2","-0.21","66","14.86","130","190.4","208.2","240.0"], [4135,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","350.0","2.7","58.6","0","-0.01","0","3.75","2","409.9","211.3","147.0"], [4136,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","400.0","3.18","70.8","0","-0.09","0","49.77","130","315.2","187.0","100.5"], [4137,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","450.0","3.21","79.2","0","-0.1","0","-10.1","130","133.5","105.0","61.72"], [4138,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","500.0","3.23","83.5","0","-0.21","0","-10.55","2","105.2","88.9","54.93"], [4139,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","550.0","3.09","84.0","0","-0.25","66","-65.57","2","72.64","72.89","40.73"], [4140,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","600.0","3.23","83.6","0","-0.22","66","-67.37","130","55.45","91.54","31.39"], [4141,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","650.0","3.7","79.4","0","-0.02","0","-68.58","130","47.02","59.63","30.83"], [4142,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","700.0","3.75","85.0","0","0.0","0","-83.67","130","42.71","43.62","31.35"], [4143,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","750.0","3.66","86.8","0","0.06","0","0.1","2","34.06","30.02","23.23"], [4144,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","800.0","3.75","84.4","0","-0.06","0","-69.77","2","22.4","30.65","16.17"], [4145,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","850.0","4.1","88.3","0","0.03","0","-44.31","2","11.89","17.8","15.56"], [4146,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","900.0","4.45","92.7","0","-0.03","0","-11.53","130","12.08","14.79","16.2"], [4147,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","950.0","5.21","89.6","0","0.13","66","-18.69","130","10.96","11.31","11.73"], [4148,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1000.0","4.06","94.2","0","-0.13","0","3.5","130","7.95","11.06","9.324"], [4149,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1050.0","3.82","89.0","0","-0.16","0","-52.47","2","10.84","11.99","8.188"], [4150,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1100.0","2.96","86.1","0","-0.05","0","-50.53","2","20.41","49.7","22.68"], [4151,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1150.0","2.48","84.2","0","-0.07","0","-6.15","130","16.28","43.12","13.05"], [4152,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1200.0","1.74","78.0","0","-0.09","0","12.46","130","7.937","10.63","19.87"], [4153,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1250.0","2.54","2.5","0","-0.21","0","-73.42","2","11.3","6.366","14.53"], [4154,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1300.0","2.97","358.8","0","-0.2","0","-45.88","130","101.9","19.46","11.21"], [4155,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1350.0","2.31","3.1","0","-0.03","0","69.82","2","114.7","28.91","17.79"], [4156,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1400.0","1.92","12.3","0","-0.03","0","62.18","2","88.24","18.27","26.06"], [4157,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1450.0","1.45","18.4","0","-0.11","0","66.37","130","19.67","13.87","31.22"], [4158,"2024-10-28 17:30:00+00:00","2024-10-28 18:00:00+00:00","25","1500.0","1.34","34.8","0","-0.09","0","39.39","130","6.035","10.67","19.17"], [4249,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","150.0","2.51","85.2","0","0.2","0","62.68","2","978.6","1332.0","630.4"], [4250,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","200.0","3.41","67.8","0","0.26","0","59.08","2","723.5","894.9","520.6"], [4251,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","250.0","4.5","57.3","0","-0.14","66","-66.2","2","425.1","542.1","283.3"], [4252,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","300.0","4.51","55.8","0","0.07","66","64.01","130","399.1","431.0","190.1"], [4253,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","350.0","4.3","52.3","0","-0.08","0","63.42","2","178.0","263.5","104.1"], [4254,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","400.0","3.69","62.2","0","-0.21","0","-22.54","130","95.4","150.5","54.89"], [4255,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","450.0","3.48","72.2","0","-0.14","0","38.06","130","98.07","67.38","37.87"], [4256,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","500.0","3.52","72.6","0","-0.2","0","-0.58","130","88.49","48.02","25.96"], [4257,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","550.0","3.58","73.6","0","-0.33","0","61.36","2","62.66","37.23","21.09"], [4258,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","600.0","3.75","79.4","0","-0.28","0","-70.12","130","62.7","43.87","20.37"], [4259,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","650.0","4.13","88.4","0","-0.28","66","2.97","130","56.62","69.53","22.36"], [4260,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","700.0","4.36","93.2","0","-0.09","2","-61.69","130","50.04","55.03","35.28"], [4261,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","750.0","4.69","90.6","0","-0.2","66","19.22","130","49.72","62.74","27.24"], [4262,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","800.0","5.1","90.6","0","0.01","0","61.36","130","40.29","36.57","18.38"], [4263,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","850.0","5.02","92.8","0","0.0","0","-13.8","130","23.83","16.67","12.57"], [4264,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","900.0","4.83","94.4","0","-0.07","0","52.98","130","12.88","6.723","6.916"], [4265,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","950.0","4.86","88.7","0","-0.11","0","14.94","130","9.564","5.159","5.319"], [4266,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1000.0","4.44","83.2","0","-0.28","0","-13.34","130","5.317","7.436","3.043"], [4267,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1050.0","4.01","77.6","0","-0.16","0","-55.29","130","7.403","8.391","3.881"], [4268,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1100.0","2.75","72.7","0","-0.09","0","0.68","2","22.38","15.8","12.39"], [4269,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1150.0","2.4","67.6","0","-0.17","0","-40.0","2","23.86","42.35","18.64"], [4270,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1200.0","2.38","71.6","0","-0.05","0","-67.22","130","17.66","11.74","8.373"], [4271,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1250.0","2.35","64.3","0","-0.42","0","-30.15","130","14.29","12.58","11.23"], [4272,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1300.0","2.58","29.3","0","-0.83","0","-14.78","130","11.68","12.19","33.21"], [4273,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1350.0","2.19","23.4","0","0.5","0","47.75","130","16.76","30.36","24.36"], [4274,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1400.0","1.66","33.1","0","0.21","0","44.47","2","34.6","41.19","34.25"], [4275,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1450.0","1.71","58.4","0","0.03","0","-73.1","130","90.76","63.08","122.5"], [4276,"2024-10-28 18:00:00+00:00","2024-10-28 18:30:00+00:00","25","1500.0","1.61","47.9","0","-0.16","66","8.99","2","123.0","155.9","102.3"], [4367,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","150.0","2.66","91.4","0","0.14","2","21.68","2","2556.0","1490.0","2938.0"], [4368,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","200.0","3.43","78.4","0","0.15","66","21.91","2","513.6","243.5","284.4"], [4369,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","250.0","4.53","65.9","0","-0.24","0","22.34","2","146.4","163.1","93.31"], [4370,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","300.0","5.63","64.2","0","-0.28","0","22.22","2","189.6","193.4","49.75"], [4371,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","350.0","5.98","63.7","0","-0.28","0","21.83","2","156.3","129.1","38.68"], [4372,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","400.0","5.32","68.5","0","-0.29","0","21.64","2","70.33","95.74","37.11"], [4373,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","450.0","5.15","72.8","0","-0.33","0","21.41","2","56.14","52.72","19.85"], [4374,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","500.0","4.44","75.3","0","-0.23","0","-66.44","130","53.51","41.13","16.87"], [4375,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","550.0","3.65","78.3","0","-0.24","0","-66.94","2","36.58","45.49","15.56"], [4376,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","600.0","2.91","88.0","0","-0.25","0","46.14","2","17.93","21.13","10.49"], [4377,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","650.0","2.64","93.2","0","-0.36","0","-45.08","130","11.26","12.61","8.618"], [4378,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","700.0","2.89","93.0","0","0.02","0","-31.35","130","10.34","21.91","10.0"], [4379,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","750.0","3.29","89.7","0","-0.27","66","19.17","130","14.73","18.4","17.03"], [4380,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","800.0","3.9","87.9","0","0.06","0","67.61","2","20.5","13.56","13.36"], [4381,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","850.0","3.65","85.8","0","-0.18","66","-60.87","130","21.11","10.08","4.873"], [4382,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","900.0","4.07","74.7","0","-0.74","0","0.96","2","8.778","3.926","4.663"], [4383,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","950.0","1.23","131.0","0","-1.02","0","16.25","2","4.593","2.948","5.043"], [4384,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1000.0","1.81","68.5","0","-0.25","66","-23.14","130","3.879","4.633","4.808"], [4385,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1050.0","1.68","53.1","0","-0.26","0","-78.61","130","5.786","3.68","9.086"], [4386,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1100.0","3.52","344.6","0","-0.23","0","-67.28","130","7.074","7.794","17.99"], [4387,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1150.0","3.01","354.6","0","-0.14","0","-42.1","130","7.841","5.6","39.05"], [4388,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1200.0","2.29","33.2","256","-0.24","0","29.87","130","3.008","11.96","17.72"], [4389,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1250.0","2.99","19.7","0","-0.31","0","52.25","130","3.971","8.283","8.272"], [4390,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1300.0","2.64","3.0","0","-0.78","0","-77.87","130","5.722","6.057","4.789"], [4391,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1350.0","1.14","2.5","0","0.03","0","7.45","130","5.126","4.009","9.581"], [4392,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1400.0","1.21","10.2","0","-0.23","0","-81.63","130","3.007","2.628","12.76"], [4393,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1450.0","1.2","63.4","0","-0.38","0","-60.24","130","9.024","3.231","17.01"], [4394,"2024-10-28 18:30:00+00:00","2024-10-28 19:00:00+00:00","25","1500.0","1.58","48.5","0","-0.27","0","-83.25","2","16.49","6.49","24.15"], [4485,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","150.0","2.2","87.5","0","0.17","0","62.09","2","591.4","974.4","965.7"], [4486,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","200.0","2.56","92.3","0","0.2","0","21.26","2","462.9","621.3","277.2"], [4487,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","250.0","3.18","80.0","0","0.14","0","21.19","2","235.7","221.3","90.61"], [4488,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","300.0","3.98","71.3","0","0.01","0","21.03","2","176.2","147.7","62.87"], [4489,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","350.0","3.67","78.7","0","0.01","0","21.05","2","108.8","136.4","43.97"], [4490,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","400.0","4.01","85.2","0","-0.16","0","20.99","2","67.19","60.06","32.2"], [4491,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","450.0","3.76","90.1","0","-0.24","0","21.08","130","25.96","19.57","13.07"], [4492,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","500.0","3.58","93.0","0","-0.24","0","20.3","2","21.09","14.41","9.469"], [4493,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","550.0","2.73","89.3","0","-0.25","0","19.91","2","17.51","11.33","14.3"], [4494,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","600.0","2.46","91.4","0","0.07","0","18.65","2","21.86","11.89","10.57"], [4495,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","650.0","2.92","90.4","0","-0.22","0","19.34","2","14.82","18.17","9.191"], [4496,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","700.0","3.59","89.8","0","-0.24","0","17.97","2","11.97","20.17","10.23"], [4497,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","750.0","3.71","92.4","0","-0.24","0","18.93","2","9.036","10.74","7.812"], [4498,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","800.0","3.3","81.6","0","-0.27","0","58.83","130","9.09","4.385","7.696"], [4499,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","850.0","2.85","18.2","0","-0.16","0","47.36","2","9.569","3.566","4.155"], [4500,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","900.0","1.78","284.2","512","-0.36","0","-67.61","130","7.253","3.504","3.307"], [4501,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","950.0","2.95","4.9","0","0.08","0","-71.83","130","5.326","4.033","3.462"], [4502,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1000.0","1.36","73.2","0","0.32","0","-0.29","130","5.08","2.642","9.169"], [4503,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1050.0","1.5","33.9","0","0.4","0","-22.86","2","3.34","1.072","6.076"], [4504,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1100.0","2.27","42.5","0","0.33","0","-67.88","2","2.592","3.589","6.189"], [4505,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1150.0","2.32","31.5","0","0.19","0","-69.11","2","5.214","3.905","14.3"], [4506,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1200.0","2.08","347.3","0","0.14","0","-71.68","130","3.958","4.865","21.49"], [4507,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1250.0","1.82","15.9","0","-0.19","0","-32.47","2","6.196","2.288","7.215"], [4508,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1300.0","2.83","350.5","0","-0.15","0","34.62","130","4.703","2.486","1.993"], [4509,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1350.0","2.1","9.2","0","-0.01","0","-80.28","130","8.487","4.031","6.47"], [4510,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1400.0","1.95","49.9","0","-0.51","0","71.41","130","5.288","6.848","35.83"], [4511,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1450.0","1.86","18.0","0","-0.13","0","74.54","2","4.075","6.061","20.28"], [4512,"2024-10-28 19:00:00+00:00","2024-10-28 19:30:00+00:00","25","1500.0","1.92","62.3","0","-0.08","0","-70.56","130","12.88","5.191","6.569"], [4603,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","150.0","2.87","69.4","0","-0.17","66","62.57","2","483.7","263.3","1199.0"], [4604,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","200.0","3.65","64.9","0","0.18","66","21.32","2","500.3","250.0","389.4"], [4605,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","250.0","4.2","67.5","0","0.01","2","21.28","2","180.4","152.7","70.31"], [4606,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","300.0","3.66","73.6","0","-0.08","2","20.52","2","61.38","51.69","42.14"], [4607,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","350.0","2.74","84.6","0","-0.13","0","21.66","2","24.6","33.38","22.14"], [4608,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","400.0","2.66","85.8","0","-0.1","0","21.13","130","28.84","22.64","9.129"], [4609,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","450.0","2.16","77.6","0","0.67","66","-62.07","130","47.26","13.12","30.56"], [4610,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","500.0","2.1","91.1","0","0.14","66","20.18","2","35.69","35.49","46.6"], [4611,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","550.0","2.78","93.3","0","-0.28","0","19.62","2","18.37","42.94","42.9"], [4612,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","600.0","3.68","93.2","0","-0.44","0","19.59","2","26.14","33.64","26.6"], [4613,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","650.0","4.33","95.5","0","-0.32","0","19.26","2","24.45","32.67","18.63"], [4614,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","700.0","4.13","92.3","0","-0.27","0","18.78","2","14.25","11.95","7.755"], [4615,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","750.0","3.37","80.4","0","-0.16","0","17.87","2","6.173","4.639","4.879"], [4616,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","800.0","2.94","67.1","0","-0.23","0","-82.42","130","2.452","5.293","3.497"], [4617,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","850.0","1.27","18.2","0","-0.09","0","60.11","2","2.627","7.467","2.986"], [4618,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","900.0","2.48","75.0","512","-0.42","0","15.05","130","3.409","3.253","2.039"], [4619,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","950.0","3.14","97.7","512","-0.02","0","37.05","130","2.209","2.758","2.553"], [4620,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1000.0","2.13","342.0","0","0.47","0","-14.73","130","1.722","4.009","2.711"], [4621,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1050.0","2.05","343.3","0","0.4","0","70.66","130","2.336","7.739","3.172"], [4622,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1100.0","1.94","2.2","0","0.4","0","-14.55","130","2.411","4.601","2.628"], [4623,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1150.0","3.15","2.6","0","0.36","0","-48.63","2","5.226","2.826","1.988"], [4624,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1200.0","2.93","359.8","0","0.32","0","-34.53","130","2.43","5.305","2.873"], [4625,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1250.0","3.03","348.8","0","0.18","0","-25.69","130","3.908","7.388","2.632"], [4626,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1300.0","2.61","0.8","0","0.04","0","48.78","130","2.531","5.405","2.875"], [4627,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1350.0","1.73","61.1","0","0.13","0","-78.41","130","0.5409","7.944","2.986"], [4628,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1400.0","1.84","64.0","0","0.14","0","-84.54","130","4.036","7.909","11.51"], [4629,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1450.0","1.81","65.0","0","0.03","0","-70.58","130","3.794","2.637","12.01"], [4630,"2024-10-28 19:30:00+00:00","2024-10-28 20:00:00+00:00","25","1500.0","1.62","61.3","0","-0.02","0","74.85","130","5.095","2.196","9.258"], [4721,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","150.0","3.43","52.8","256","0.09","0","-66.11","2","16.5","60.2","97.61"], [4722,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","200.0","4.29","54.6","0","0.25","0","20.74","2","61.95","29.31","39.38"], [4723,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","250.0","4.36","63.9","0","0.27","66","20.89","2","53.4","40.15","22.17"], [4724,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","300.0","2.52","80.1","0","0.25","66","26.54","130","28.09","20.8","22.61"], [4725,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","350.0","2.21","85.7","0","0.01","0","62.14","2","15.46","5.807","15.43"], [4726,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","400.0","2.39","95.3","0","0.14","2","-68.81","2","11.52","6.707","10.17"], [4727,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","450.0","2.15","90.3","0","0.61","0","-84.26","130","12.86","5.14","6.387"], [4728,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","500.0","2.21","85.1","0","0.06","0","20.22","130","13.79","8.395","8.543"], [4729,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","550.0","2.74","86.6","0","0.02","0","-36.17","130","26.09","5.215","11.65"], [4730,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","600.0","2.31","72.3","0","0.11","0","-52.86","130","13.47","5.441","12.16"], [4731,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","650.0","2.68","74.2","0","0.14","0","-16.08","130","7.461","6.418","12.81"], [4732,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","700.0","2.4","106.8","0","0.18","0","-25.63","130","4.28","4.759","7.112"], [4733,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","750.0","2.75","52.6","0","-0.11","0","-76.51","2","2.704","3.001","5.385"], [4734,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","800.0","1.65","61.1","0","0.13","0","21.98","2","1.898","1.395","1.5"], [4735,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","850.0","1.43","21.1","0","-0.18","0","-28.27","130","1.627","2.402","2.289"], [4736,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","900.0","2.1","7.3","0","-0.04","0","-78.42","2","0.5123","2.83","2.741"], [4737,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","950.0","2.94","348.3","0","-0.33","0","26.47","130","2.111","5.153","3.533"], [4738,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1000.0","1.51","344.3","0","-0.05","0","28.91","130","0.6088","1.196","2.321"], [4739,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1050.0","3.88","301.7","0","0.12","0","28.49","2","0.9427","2.091","2.349"], [4740,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1100.0","4.0","325.9","0","0.02","0","-66.6","2","1.093","0.2637","1.797"], [4741,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1150.0","3.23","318.4","0","-0.41","0","68.96","130","0.9036","0.6466","2.751"], [4742,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1200.0","2.57","341.1","0","-0.17","0","-46.95","130","2.994","0.994","3.245"], [4743,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1250.0","2.99","353.0","0","-0.16","0","30.31","2","5.61","5.807","3.349"], [4744,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1300.0","2.61","360.0","0","-0.19","0","-4.01","2","4.089","7.404","3.377"], [4745,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1350.0","3.7","355.1","0","-0.19","0","14.1","2","4.623","5.927","2.661"], [4746,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1400.0","2.38","359.9","0","0.15","0","25.62","130","4.728","5.384","2.503"], [4747,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1450.0","2.46","3.4","0","-0.23","0","-45.77","130","3.613","8.397","3.146"], [4748,"2024-10-28 20:00:00+00:00","2024-10-28 20:30:00+00:00","25","1500.0","1.31","70.3","0","-0.43","0","-38.77","130","17.85","3.525","3.145"], [4839,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","150.0","4.45","56.6","0","0.25","0","62.31","2","20.75","29.67","15.73"], [4840,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","200.0","5.34","59.5","0","0.2","0","20.54","2","8.587","45.56","12.19"], [4841,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","250.0","4.92","59.7","0","0.03","2","20.23","2","13.43","18.68","11.24"], [4842,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","300.0","3.02","67.5","0","-0.06","2","20.53","2","9.697","11.73","14.31"], [4843,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","350.0","2.29","68.8","0","-0.05","0","20.63","2","17.19","13.58","15.49"], [4844,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","400.0","2.37","68.4","0","0.07","0","19.79","2","8.536","3.619","2.773"], [4845,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","450.0","1.98","67.9","0","0.27","0","19.73","2","2.22","3.478","4.659"], [4846,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","500.0","1.68","74.0","0","-0.23","0","19.49","2","0.8922","1.684","4.518"], [4847,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","550.0","1.9","358.9","0","0.13","0","-51.39","130","1.481","1.998","4.525"], [4848,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","600.0","2.14","51.1","0","-0.27","66","21.68","130","3.016","4.055","4.918"], [4849,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","650.0","1.89","91.0","0","-0.61","0","-22.06","130","4.183","1.925","5.352"], [4850,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","700.0","0.84","10.8","0","-0.42","0","-8.22","130","6.92","3.571","6.145"], [4851,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","750.0","1.89","52.0","0","-0.07","0","-56.2","130","1.656","1.864","4.482"], [4852,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","800.0","1.48","275.4","0","-0.85","0","-17.67","130","0.7304","2.241","5.585"], [4853,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","850.0","3.28","346.9","512","-0.04","0","20.08","130","1.615","4.904","1.75"], [4854,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","900.0","2.28","302.2","0","-0.41","0","-42.91","2","3.462","14.61","2.894"], [4855,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","950.0","3.22","351.7","0","-0.2","0","54.13","130","4.353","6.338","1.772"], [4856,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1000.0","3.04","337.7","0","0.61","0","20.01","130","3.798","5.192","2.373"], [4857,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1050.0","4.69","323.8","0","0.1","0","68.09","130","1.374","2.267","3.324"], [4858,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1100.0","4.64","314.3","0","-0.09","0","-23.71","130","1.347","0.6224","1.376"], [4859,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1150.0","4.09","340.8","0","0.21","0","-25.76","2","1.391","1.112","2.606"], [4860,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1200.0","1.45","345.3","0","0.09","0","-1.28","130","5.639","2.981","2.372"], [4861,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1250.0","1.48","352.7","0","0.01","0","35.59","130","5.21","4.206","3.804"], [4862,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1300.0","2.17","354.6","0","0.08","0","-73.76","130","3.574","6.959","3.981"], [4863,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1350.0","2.87","335.9","0","0.06","0","-77.71","130","4.301","2.529","6.79"], [4864,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1400.0","2.6","337.7","0","0.14","0","-36.95","2","2.182","4.667","9.521"], [4865,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1450.0","1.58","24.2","0","0.33","0","50.07","2","2.882","4.863","9.1"], [4866,"2024-10-28 20:30:00+00:00","2024-10-28 21:00:00+00:00","25","1500.0","1.57","80.1","0","0.33","0","34.19","2","1.577","2.836","9.241"], [4957,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","150.0","4.71","65.1","0","-0.1","2","62.39","2","51.53","39.89","63.02"], [4958,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","200.0","5.27","67.0","0","-0.14","2","21.05","2","44.88","50.84","81.41"], [4959,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","250.0","4.39","73.5","0","-0.11","2","21.18","2","23.85","13.9","38.69"], [4960,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","300.0","3.76","80.7","0","-0.26","66","20.72","2","10.91","11.98","10.2"], [4961,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","350.0","2.91","84.5","0","-0.05","2","21.06","2","28.4","15.43","16.03"], [4962,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","400.0","2.96","74.7","0","-0.23","66","20.7","2","20.13","12.76","22.33"], [4963,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","450.0","2.98","70.6","0","0.21","66","20.29","2","5.205","8.386","6.179"], [4964,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","500.0","2.33","77.5","0","-0.18","0","19.98","2","5.652","6.199","5.933"], [4965,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","550.0","1.82","89.0","0","-0.21","66","20.24","2","5.036","9.061","6.67"], [4966,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","600.0","5.67","51.1","512","-0.72","0","20.32","2","7.601","5.418","4.672"], [4967,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","650.0","2.57","223.4","256","-0.36","0","40.15","130","3.731","2.773","1.846"], [4968,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","700.0","2.44","235.7","256","-0.35","0","17.43","2","1.242","1.556","2.331"], [4969,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","750.0","4.1","211.5","0","-0.47","0","18.09","130","4.202","1.535","3.266"], [4970,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","800.0","0.3","12.5","0","-0.63","0","-44.14","2","3.432","2.057","2.399"], [4971,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","850.0","2.08","353.5","0","-0.58","0","-4.58","130","3.784","3.134","2.357"], [4972,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","900.0","3.25","18.5","0","0.14","0","-12.78","130","2.696","2.173","1.464"], [4973,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","950.0","1.44","48.7","512","0.0","0","-34.3","130","2.385","1.256","1.261"], [4974,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1000.0","3.42","325.4","0","-0.42","0","37.43","2","2.445","2.511","1.217"], [4975,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1050.0","3.99","338.7","0","-0.41","0","73.89","130","2.714","2.244","0.716"], [4976,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1100.0","2.97","327.6","0","0.14","0","21.92","130","1.045","1.723","2.977"], [4977,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1150.0","3.16","328.5","0","0.25","0","-2.31","2","2.11","3.446","5.586"], [4978,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1200.0","3.73","345.0","0","0.36","0","55.16","130","3.05","5.192","6.991"], [4979,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1250.0","3.07","329.3","0","0.33","0","-19.84","2","2.483","8.106","5.661"], [4980,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1300.0","2.59","342.2","0","-0.38","0","27.6","130","5.54","7.787","4.401"], [4981,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1350.0","2.18","342.9","0","-0.21","0","-59.65","130","7.94","12.76","5.103"], [4982,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1400.0","1.81","341.1","0","-0.17","0","-22.95","130","3.059","6.645","7.283"], [4983,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1450.0","1.4","346.0","0","-0.1","0","37.02","130","3.699","1.132","10.34"], [4984,"2024-10-28 21:00:00+00:00","2024-10-28 21:30:00+00:00","25","1500.0","0.99","37.0","0","0.04","0","38.82","130","2.476","7.35","6.777"], [5075,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","150.0","6.58","63.5","0","-0.03","2","62.66","2","71.41","53.84","25.32"], [5076,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","200.0","6.87","67.7","0","0.02","2","20.87","2","31.53","103.4","15.4"], [5077,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","250.0","6.05","73.7","0","0.16","2","21.45","2","19.05","36.03","8.945"], [5078,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","300.0","5.75","79.6","0","0.23","66","20.96","2","16.22","26.81","8.744"], [5079,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","350.0","5.28","83.5","0","0.12","2","20.75","2","10.32","18.92","6.647"], [5080,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","400.0","4.14","90.4","0","-0.21","66","19.72","130","11.32","23.83","4.525"], [5081,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","450.0","3.22","90.0","0","-0.01","0","9.13","130","8.358","17.03","6.817"], [5082,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","500.0","2.59","85.1","0","-0.08","0","30.47","2","7.936","12.81","5.124"], [5083,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","550.0","2.6","67.4","0","-0.01","0","8.97","2","3.278","2.922","3.282"], [5084,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","600.0","0.92","332.7","0","-0.68","66","-63.19","2","1.977","2.943","3.951"], [5085,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","650.0","0.82","118.8","0","-0.58","0","32.82","2","1.274","1.753","7.829"], [5086,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","700.0","8.78","68.7","512","-1.25","0","-76.78","130","2.294","1.941","6.395"], [5087,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","750.0","5.36","174.1","768","-1.59","0","15.39","2","1.809","0.9813","1.633"], [5088,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","800.0","0.78","149.7","0","0.09","0","-18.48","130","1.873","1.625","1.716"], [5089,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","850.0","7.11","346.7","0","-0.09","0","-30.57","130","6.643","0.3889","1.53"], [5090,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","900.0","5.7","341.0","0","0.17","0","-67.7","130","2.516","1.964","1.185"], [5091,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","950.0","4.57","278.8","512","0.69","0","-70.0","130","1.701","1.994","3.128"], [5092,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1000.0","5.12","309.9","0","0.15","0","-14.89","2","1.152","1.055","3.678"], [5093,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1050.0","4.22","291.9","0","-0.44","0","-14.26","130","1.089","1.432","2.041"], [5094,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1100.0","2.63","271.0","0","-0.81","0","53.28","130","1.875","3.949","2.404"], [5095,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1150.0","4.41","333.5","0","-0.36","0","-71.85","130","2.271","4.062","8.902"], [5096,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1200.0","5.03","312.9","0","0.35","0","-46.7","2","2.021","3.959","2.984"], [5097,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1250.0","3.22","341.8","0","-0.35","0","15.4","130","5.028","3.829","4.435"], [5098,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1300.0","1.93","342.8","0","-0.26","0","-80.39","130","12.53","4.873","4.956"], [5099,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1350.0","1.96","311.5","0","-0.07","0","-70.48","130","18.06","10.93","3.943"], [5100,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1400.0","2.24","286.1","0","-0.13","0","-61.37","130","16.32","12.73","5.076"], [5101,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1450.0","1.33","313.2","0","-0.1","0","-25.17","130","6.127","6.25","4.749"], [5102,"2024-10-28 21:30:00+00:00","2024-10-28 22:00:00+00:00","25","1500.0","0.7","20.5","0","-0.12","0","12.72","2","4.666","5.485","5.916"], [5193,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","150.0","7.03","56.5","256","-0.08","2","62.47","2","67.2","18.64","55.67"], [5194,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","200.0","5.67","61.4","0","-0.03","2","19.42","2","93.71","22.53","66.38"], [5195,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","250.0","5.58","71.3","0","0.0","2","20.77","2","33.16","54.02","43.24"], [5196,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","300.0","5.35","80.3","0","0.29","66","55.97","2","32.73","58.95","28.66"], [5197,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","350.0","4.59","87.1","0","0.04","0","20.05","2","20.42","19.04","11.03"], [5198,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","400.0","4.29","92.0","0","0.04","0","20.33","2","11.39","9.827","7.749"], [5199,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","450.0","4.31","94.7","0","-0.05","0","19.32","2","11.93","5.663","6.646"], [5200,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","500.0","3.67","101.3","0","-0.03","0","40.03","2","11.04","3.512","8.745"], [5201,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","550.0","2.45","102.9","0","0.17","66","-62.45","130","5.852","8.077","5.953"], [5202,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","600.0","3.53","262.5","512","1.2","0","16.11","2","6.724","11.13","2.286"], [5203,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","650.0","1.04","105.6","0","0.16","0","-5.26","130","2.084","5.686","2.8"], [5204,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","700.0","1.19","123.8","256","-0.8","66","-7.66","130","1.741","2.703","3.956"], [5205,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","750.0","3.4","20.6","0","-0.16","0","-24.55","130","3.805","1.651","4.07"], [5206,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","800.0","1.77","336.8","0","-0.39","0","58.21","2","3.669","6.398","3.554"], [5207,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","850.0","2.52","239.9","512","-1.03","0","57.81","2","4.945","5.025","3.722"], [5208,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","900.0","4.93","307.6","512","-0.11","0","1.29","2","5.557","6.187","4.037"], [5209,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","950.0","5.54","274.2","512","-0.2","0","-3.1","2","4.368","6.637","4.496"], [5210,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1000.0","2.86","319.9","0","-0.41","0","-57.48","130","2.265","3.035","1.912"], [5211,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1050.0","2.79","302.7","0","-0.34","0","68.43","130","1.169","2.619","4.617"], [5212,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1100.0","1.8","301.1","0","0.37","0","-41.25","2","0.2607","7.186","2.36"], [5213,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1150.0","2.31","332.0","0","0.33","0","-72.48","130","4.956","3.955","5.653"], [5214,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1200.0","2.26","5.1","0","-0.08","0","-43.94","130","11.33","10.69","12.39"], [5215,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1250.0","2.37","351.4","0","-0.25","0","7.59","130","6.338","13.89","6.428"], [5216,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1300.0","1.47","294.1","0","0.09","0","-52.12","2","11.36","9.021","7.85"], [5217,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1350.0","1.27","293.1","0","0.12","0","-44.05","2","12.92","10.29","5.972"], [5218,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1400.0","1.69","351.9","0","0.02","0","33.7","2","8.432","4.944","6.908"], [5219,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1450.0","0.47","348.3","256","-0.08","0","25.14","130","7.33","5.168","14.54"], [5220,"2024-10-28 22:00:00+00:00","2024-10-28 22:30:00+00:00","25","1500.0","1.51","65.8","768","-0.16","0","-82.36","130","8.296","10.76","61.63"], [5311,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","150.0","5.69","56.4","256","-0.06","2","62.98","2","17.29","23.97","10.62"], [5312,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","200.0","6.23","58.5","0","-0.19","2","19.97","2","16.63","18.97","8.588"], [5313,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","250.0","5.76","63.5","0","-0.19","0","69.1","2","81.75","80.8","27.63"], [5314,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","300.0","5.09","66.6","0","-0.24","66","20.32","2","67.23","62.44","18.92"], [5315,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","350.0","4.11","69.8","0","0.0","0","20.51","2","12.13","11.22","7.496"], [5316,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","400.0","3.46","80.1","0","-0.02","0","74.35","130","5.441","6.276","2.312"], [5317,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","450.0","3.44","77.1","0","-0.04","0","19.93","2","3.789","4.475","2.544"], [5318,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","500.0","4.09","80.6","0","-0.2","0","4.45","2","4.653","4.552","2.5"], [5319,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","550.0","4.1","74.0","0","-0.39","0","18.63","130","3.727","2.225","1.912"], [5320,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","600.0","3.96","100.6","0","-0.27","0","-33.69","130","6.608","3.449","1.104"], [5321,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","650.0","3.47","88.7","0","-0.21","66","49.48","130","4.733","6.63","2.355"], [5322,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","700.0","2.26","93.9","0","0.68","0","-2.34","130","5.441","6.489","3.324"], [5323,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","750.0","2.1","78.9","0","0.12","0","-69.53","130","3.568","5.372","1.51"], [5324,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","800.0","4.58","26.7","512","0.32","66","-40.04","130","5.446","3.333","2.066"], [5325,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","850.0","5.49","323.0","0","-0.66","0","-55.4","130","3.055","2.218","5.489"], [5326,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","900.0","6.01","329.5","0","0.84","0","-56.11","130","3.063","1.655","6.612"], [5327,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","950.0","7.1","323.4","0","0.04","0","-4.99","2","3.106","2.882","3.2"], [5328,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1000.0","3.41","352.5","0","-0.18","0","12.95","2","2.777","6.32","1.913"], [5329,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1050.0","4.66","9.9","0","0.03","0","-49.56","2","2.776","4.243","2.503"], [5330,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1100.0","2.54","4.2","0","-0.23","0","-72.21","130","2.237","1.832","2.952"], [5331,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1150.0","2.44","356.8","0","-0.17","0","-51.31","130","3.079","3.97","2.736"], [5332,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1200.0","2.25","358.3","0","0.06","0","-8.69","2","36.41","20.8","14.96"], [5333,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1250.0","2.06","355.4","0","-0.38","0","32.39","130","23.14","17.62","7.887"], [5334,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1300.0","1.4","318.5","0","-0.55","0","-18.03","130","7.521","5.51","3.481"], [5335,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1350.0","1.48","266.5","0","-0.34","0","43.22","2","11.9","8.44","3.264"], [5336,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1400.0","1.4","286.1","0","-0.24","0","-72.64","130","6.52","7.014","3.972"], [5337,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1450.0","1.44","300.2","0","-0.57","0","35.07","130","5.65","5.219","6.771"], [5338,"2024-10-28 22:30:00+00:00","2024-10-28 23:00:00+00:00","25","1500.0","3.6","350.5","0","-0.44","0","-59.49","130","8.326","21.67","6.946"], [5429,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","150.0","5.82","58.1","0","0.05","2","62.05","2","36.18","23.2","31.16"], [5430,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","200.0","6.85","64.9","0","0.29","66","19.61","2","86.24","35.87","50.65"], [5431,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","250.0","6.08","71.7","0","0.3","0","20.2","2","114.3","49.13","96.86"], [5432,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","300.0","5.2","75.8","0","0.32","0","19.81","2","38.14","23.98","38.65"], [5433,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","350.0","4.29","81.1","0","0.23","66","19.56","2","16.1","15.81","14.04"], [5434,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","400.0","3.55","85.9","0","0.28","66","19.57","2","10.2","5.136","6.481"], [5435,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","450.0","2.74","72.5","0","0.18","0","18.59","2","9.105","4.911","6.079"], [5436,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","500.0","1.93","39.6","0","0.23","0","19.03","130","5.223","4.423","4.543"], [5437,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","550.0","2.33","85.7","0","-0.2","0","33.47","130","3.969","3.891","3.303"], [5438,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","600.0","2.1","95.4","0","0.07","0","-14.36","130","3.302","2.574","2.002"], [5439,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","650.0","2.9","105.2","0","-0.34","0","47.55","130","3.127","2.19","1.923"], [5440,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","700.0","3.29","87.0","0","0.33","0","-9.89","130","3.017","2.645","4.201"], [5441,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","750.0","2.53","98.3","0","-0.01","0","24.96","130","4.295","3.579","6.699"], [5442,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","800.0","2.51","87.4","0","-0.25","0","68.83","130","3.856","3.559","4.013"], [5443,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","850.0","2.48","77.7","0","-0.29","0","-16.66","130","3.74","3.488","1.215"], [5444,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","900.0","6.2","355.5","0","-0.38","0","12.05","130","3.324","3.759","2.885"], [5445,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","950.0","2.39","345.8","0","-0.03","0","-19.03","2","2.789","2.719","2.635"], [5446,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1000.0","1.63","9.1","0","-0.24","0","5.44","130","1.66","1.527","5.605"], [5447,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1050.0","2.45","341.8","0","-0.37","0","-51.74","2","2.13","2.66","3.449"], [5448,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1100.0","1.51","239.3","0","-0.7","0","46.52","130","4.086","2.287","4.851"], [5449,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1150.0","1.91","319.1","0","-0.78","0","-18.39","2","4.971","8.818","6.93"], [5450,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1200.0","2.33","354.2","0","-0.17","0","53.12","130","21.07","32.54","15.75"], [5451,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1250.0","1.97","345.9","0","-0.1","0","-12.61","130","27.41","36.22","17.37"], [5452,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1300.0","1.49","316.7","0","-0.29","0","-46.63","130","8.18","28.27","10.82"], [5453,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1350.0","1.53","277.5","0","-0.18","0","28.76","130","12.21","20.24","6.816"], [5454,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1400.0","1.73","271.2","0","-0.05","0","-74.31","2","33.99","37.12","39.03"], [5455,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1450.0","2.05","267.9","0","-1.01","0","-51.26","2","36.75","71.32","50.05"], [5456,"2024-10-28 23:00:00+00:00","2024-10-28 23:30:00+00:00","25","1500.0","1.99","265.9","0","-0.52","0","-15.48","130","35.07","62.24","40.74"], [5547,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","150.0","5.56","53.3","0","-0.04","2","62.7","2","20.63","13.27","19.6"], [5548,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","200.0","6.58","55.8","0","-0.14","2","19.98","2","55.49","48.89","30.71"], [5549,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","250.0","6.18","56.5","0","-0.18","0","19.9","2","40.71","53.79","32.8"], [5550,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","300.0","5.83","57.1","0","-0.2","0","20.94","2","35.89","27.87","37.98"], [5551,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","350.0","5.01","60.4","0","-0.32","66","19.9","2","26.41","11.22","11.46"], [5552,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","400.0","4.07","62.9","0","-0.26","0","-21.7","130","8.95","5.56","6.542"], [5553,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","450.0","3.42","61.3","0","0.39","0","31.17","130","5.722","3.152","5.383"], [5554,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","500.0","1.72","57.5","0","-0.2","66","-16.36","130","5.657","2.153","4.554"], [5555,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","550.0","1.26","81.9","0","-0.34","0","57.77","130","7.037","1.471","5.036"], [5556,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","600.0","2.3","88.5","0","-0.45","0","64.42","130","9.959","1.318","3.588"], [5557,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","650.0","1.33","24.2","0","0.07","2","-51.14","130","9.33","1.931","2.22"], [5558,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","700.0","2.37","79.4","0","0.6","0","-57.43","130","5.383","4.853","2.599"], [5559,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","750.0","2.44","52.6","0","0.65","0","-70.58","2","4.019","5.706","2.739"], [5560,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","800.0","1.94","2.8","0","0.03","0","63.95","130","2.577","8.284","1.859"], [5561,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","850.0","0.96","26.2","0","-0.11","0","55.26","2","1.781","6.669","2.343"], [5562,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","900.0","2.67","336.7","0","0.0","0","-49.17","130","3.531","5.315","2.837"], [5563,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","950.0","5.51","359.2","0","-0.75","0","-32.79","130","7.044","6.904","4.154"], [5564,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1000.0","1.68","313.7","0","-0.18","0","-67.94","130","6.658","5.542","2.777"], [5565,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1050.0","2.2","304.0","0","0.24","0","-72.65","130","9.526","3.816","5.87"], [5566,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1100.0","2.7","346.8","0","0.03","0","33.98","130","6.884","5.367","5.53"], [5567,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1150.0","1.64","346.7","0","-0.02","0","22.61","130","22.91","14.27","11.44"], [5568,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1200.0","1.3","330.6","0","-0.14","0","-7.4","130","47.18","46.15","70.36"], [5569,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1250.0","1.36","283.8","0","0.14","0","-50.68","130","57.83","64.18","62.53"], [5570,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1300.0","1.62","272.1","0","0.19","0","25.47","130","45.83","34.93","40.8"], [5571,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1350.0","1.64","271.5","0","0.13","0","-59.28","130","23.25","27.48","25.29"], [5572,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1400.0","2.1","261.4","0","0.1","0","-82.84","2","13.83","10.73","25.51"], [5573,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1450.0","2.16","256.3","0","0.06","0","-5.7","2","19.47","11.96","12.4"], [5574,"2024-10-28 23:30:00+00:00","2024-10-29 00:00:00+00:00","25","1500.0","1.96","276.9","0","0.03","0","-81.46","130","25.18","25.76","6.935"] ]}