{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","150.0","7.48","55.5","0","-0.19","66","62.8","130","306.6","133.7","258.4"], [2,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","200.0","8.0","59.1","0","-0.24","0","17.02","2","339.3","286.8","226.2"], [3,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","250.0","7.84","62.6","0","-0.32","66","-68.91","130","48.79","81.84","57.11"], [4,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","300.0","6.79","71.5","0","-0.23","0","-42.96","2","71.43","126.3","90.05"], [5,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","350.0","5.81","76.0","0","0.03","0","67.17","130","129.8","158.8","181.7"], [6,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","400.0","5.01","83.4","0","0.27","66","17.04","130","180.3","119.3","123.4"], [7,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","450.0","4.24","85.5","0","0.25","66","-81.91","130","78.82","80.8","57.23"], [8,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","500.0","3.7","85.7","0","0.02","0","16.91","130","39.56","39.87","41.63"], [9,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","550.0","3.15","87.4","0","-0.02","2","-52.05","130","8.997","17.89","27.93"], [10,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","600.0","2.39","78.6","0","0.0","2","-71.7","2","8.244","4.95","9.535"], [11,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","650.0","2.2","76.8","0","0.22","0","-73.35","130","10.46","1.227","4.245"], [12,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","700.0","0.83","78.0","0","0.15","66","33.94","130","1.739","1.137","2.171"], [13,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","750.0","2.11","359.9","0","-0.1","0","-75.42","130","1.987","0.6478","0.8228"], [14,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","800.0","2.11","79.0","0","0.46","0","-61.75","130","2.403","1.35","0.6972"], [15,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","850.0","4.99","98.0","512","0.06","0","-46.6","130","0.6101","0.9673","1.429"], [16,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","900.0","0.88","68.0","0","0.91","0","50.59","2","1.451","0.5187","1.004"], [17,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","950.0","1.06","296.8","0","0.72","0","10.23","130","2.956","0.7789","1.08"], [18,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1000.0","1.66","234.5","0","0.41","0","16.43","130","1.668","2.262","0.5035"], [19,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1050.0","1.98","269.5","0","0.6","0","3.59","130","1.301","2.839","1.875"], [20,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1100.0","2.28","270.6","0","0.06","0","-42.0","2","8.104","12.9","12.04"], [21,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1150.0","1.98","252.4","0","0.15","0","-50.44","2","10.11","16.8","21.42"], [22,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1200.0","2.59","255.3","0","0.24","0","25.18","2","6.069","4.636","5.801"], [23,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1250.0","3.28","261.0","0","0.44","0","-75.21","2","3.595","2.552","1.621"], [24,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1300.0","2.88","272.6","0","0.15","0","-20.51","2","2.57","3.22","2.67"], [25,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1350.0","3.19","269.3","0","-0.09","0","51.19","130","3.096","3.024","2.651"], [26,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1400.0","3.43","265.3","0","0.1","0","13.14","130","4.268","2.93","2.846"], [27,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1450.0","3.21","271.3","0","0.27","0","39.06","130","4.737","2.441","1.393"], [28,"2024-11-04 00:00:00+00:00","2024-11-04 00:30:00+00:00","25","1500.0","2.81","280.7","0","0.4","0","37.93","130","4.455","1.107","1.733"], [119,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","150.0","6.94","52.2","0","-0.14","2","63.21","2","94.86","46.36","76.59"], [120,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","200.0","7.48","55.0","0","-0.19","0","17.29","2","229.9","222.1","147.1"], [121,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","250.0","6.74","61.5","0","-0.12","2","0.65","130","304.3","287.9","255.5"], [122,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","300.0","5.92","69.3","0","-0.19","66","18.09","2","250.2","225.5","291.5"], [123,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","350.0","4.52","75.1","0","-0.18","2","18.17","2","111.7","146.6","83.21"], [124,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","400.0","3.81","83.0","0","-0.23","0","17.06","130","63.88","54.08","50.56"], [125,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","450.0","3.65","88.4","0","-0.26","0","-29.08","130","39.76","26.42","43.59"], [126,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","500.0","3.17","97.3","0","-0.09","0","16.94","130","32.66","21.29","19.92"], [127,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","550.0","2.3","97.7","0","-0.07","2","-76.01","130","11.83","16.15","8.76"], [128,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","600.0","1.78","96.8","0","0.04","0","-20.01","130","10.03","12.2","6.052"], [129,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","650.0","1.86","86.1","0","0.19","66","16.23","2","2.757","3.577","3.73"], [130,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","700.0","2.81","103.6","256","-0.25","0","-10.94","2","1.312","4.219","4.383"], [131,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","750.0","2.44","138.4","0","-0.11","0","-82.29","2","0.8591","1.666","3.506"], [132,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","800.0","1.82","61.2","0","0.07","0","0.61","130","0.7095","1.964","1.36"], [133,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","850.0","1.24","153.0","0","-0.28","0","-31.14","130","1.135","1.525","1.15"], [134,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","900.0","3.2","198.7","512","-0.21","66","-35.83","130","1.554","0.7094","0.8652"], [135,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","950.0","7.12","167.3","768","-0.12","66","42.5","2","1.379","2.543","1.793"], [136,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1000.0","2.53","295.6","0","0.7","0","-51.68","2","2.235","3.733","3.168"], [137,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1050.0","1.19","254.8","0","-0.31","0","48.78","2","5.734","5.384","5.772"], [138,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1100.0","1.71","265.3","0","0.0","0","24.72","2","26.56","14.27","20.96"], [139,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1150.0","2.1","270.4","0","-0.06","0","61.43","130","15.31","5.916","14.59"], [140,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1200.0","3.79","258.7","0","-0.39","0","-16.98","2","2.099","1.505","5.198"], [141,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1250.0","3.57","268.9","0","-0.35","0","17.92","2","1.466","2.518","2.442"], [142,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1300.0","4.38","269.6","0","-0.01","0","-2.57","130","1.031","2.655","0.8456"], [143,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1350.0","3.39","270.3","0","0.26","0","53.56","2","1.064","1.624","2.303"], [144,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1400.0","3.44","275.2","0","-0.23","0","-25.01","130","2.947","4.088","4.094"], [145,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1450.0","3.54","280.4","0","-0.25","0","4.23","130","2.348","3.893","6.645"], [146,"2024-11-04 00:30:00+00:00","2024-11-04 01:00:00+00:00","25","1500.0","3.33","290.2","0","-0.15","0","-17.96","2","1.737","2.063","3.731"], [237,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","150.0","7.84","52.7","0","-0.05","2","3.2","130","63.65","60.17","59.03"], [238,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","200.0","8.21","56.1","0","-0.09","2","16.61","2","122.8","117.1","154.8"], [239,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","250.0","7.4","61.5","0","-0.12","2","16.7","2","267.1","221.5","352.2"], [240,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","300.0","6.42","64.0","0","-0.06","2","17.14","2","323.3","293.2","221.7"], [241,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","350.0","5.03","65.2","0","-0.26","66","-70.49","130","128.6","132.7","54.87"], [242,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","400.0","3.77","73.7","0","-0.02","0","60.12","130","38.68","35.26","16.41"], [243,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","450.0","3.14","78.1","0","0.23","66","-32.12","130","11.03","15.88","13.19"], [244,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","500.0","3.28","84.7","0","0.25","0","18.73","130","3.594","10.58","6.005"], [245,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","550.0","2.79","77.4","0","-0.67","2","15.05","2","5.856","6.05","3.379"], [246,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","600.0","3.56","67.5","0","0.22","0","60.81","2","8.357","5.073","3.038"], [247,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","650.0","2.66","84.4","0","-0.16","0","-3.56","2","3.476","2.564","2.565"], [248,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","700.0","2.32","110.4","256","-0.21","66","-47.25","2","1.169","1.166","1.609"], [249,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","750.0","2.92","76.6","256","0.19","0","-80.19","130","1.692","1.097","1.735"], [250,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","800.0","1.95","55.6","0","0.17","0","-51.75","2","0.8361","3.056","2.781"], [251,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","850.0","2.15","50.9","0","0.96","0","-64.47","130","2.735","4.024","3.065"], [252,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","900.0","3.04","53.4","256","0.23","66","-80.41","130","2.27","3.159","1.779"], [253,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","950.0","2.5","208.0","256","0.38","66","-57.4","2","1.612","2.485","0.5299"], [254,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1000.0","1.39","249.0","0","-0.4","0","21.6","130","3.393","5.339","1.776"], [255,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1050.0","1.66","266.8","0","0.09","0","-59.34","130","11.65","5.409","9.711"], [256,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1100.0","1.96","274.8","0","0.04","0","-47.98","2","3.779","4.88","7.49"], [257,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1150.0","2.34","278.5","0","0.02","0","69.45","130","0.8867","1.951","2.924"], [258,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1200.0","3.32","273.7","0","-0.02","0","-61.68","2","0.4631","1.166","1.606"], [259,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1250.0","2.77","294.4","0","-0.34","0","-21.59","2","0.3046","0.525","1.011"], [260,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1300.0","4.24","276.0","0","0.35","0","1.82","130","1.757","2.115","1.098"], [261,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1350.0","3.75","262.4","0","-0.16","0","-19.41","2","1.408","1.592","2.469"], [262,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1400.0","3.93","276.7","0","-0.34","0","13.34","2","1.673","1.748","2.058"], [263,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1450.0","3.9","287.5","0","-0.08","0","-38.94","2","1.774","3.442","2.683"], [264,"2024-11-04 01:00:00+00:00","2024-11-04 01:30:00+00:00","25","1500.0","4.18","292.0","0","-0.44","0","65.97","2","1.992","6.538","1.023"], [355,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","150.0","9.12","52.0","256","0.01","2","15.79","2","237.3","80.97","118.9"], [356,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","200.0","8.44","56.6","0","0.02","2","15.93","2","229.7","66.62","68.52"], [357,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","250.0","8.63","61.6","0","0.27","0","16.5","2","439.2","113.0","71.73"], [358,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","300.0","8.08","65.2","0","-0.09","0","18.12","2","491.6","331.8","381.6"], [359,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","350.0","7.02","70.3","0","-0.3","0","-82.85","130","177.3","243.0","378.9"], [360,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","400.0","6.31","70.0","0","-0.27","0","17.41","2","105.3","177.5","133.0"], [361,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","450.0","4.85","71.4","0","-0.34","0","17.18","2","79.05","103.2","150.7"], [362,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","500.0","3.47","74.5","0","-0.3","0","16.63","2","50.02","36.96","52.84"], [363,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","550.0","2.85","76.6","0","-0.29","0","-25.92","130","11.9","27.49","24.25"], [364,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","600.0","2.35","73.2","0","-0.23","66","13.18","130","5.373","9.968","10.27"], [365,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","650.0","2.4","75.0","0","-0.17","0","-63.17","130","2.189","5.845","5.259"], [366,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","700.0","2.8","72.3","256","0.01","2","54.72","130","0.5028","7.505","3.93"], [367,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","750.0","1.83","84.4","0","-0.15","2","-46.15","130","1.485","6.009","3.448"], [368,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","800.0","1.81","99.7","0","-0.01","0","42.36","2","0.9549","2.418","5.196"], [369,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","850.0","0.07","147.5","0","-0.13","0","-47.45","130","2.096","0.8676","3.878"], [370,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","900.0","0.87","345.7","0","-0.33","66","15.28","130","2.771","1.851","0.8741"], [371,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","950.0","2.75","203.6","0","-0.03","0","48.07","2","6.403","2.632","1.433"], [372,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1000.0","1.32","238.1","0","-0.06","0","16.01","130","3.602","4.876","12.8"], [373,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1050.0","1.5","260.6","0","-0.21","0","19.9","2","7.002","6.721","11.06"], [374,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1100.0","1.77","278.9","0","-0.09","0","21.33","130","6.4","7.406","5.839"], [375,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1150.0","2.54","280.3","0","-0.21","0","31.45","130","1.446","3.346","2.822"], [376,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1200.0","3.6","268.2","0","-0.7","0","-26.36","2","0.4759","1.269","1.467"], [377,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1250.0","2.52","271.5","0","2.91","2","75.06","130","1.423","1.13","0.7487"], [378,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1300.0","3.7","280.9","0","-0.25","0","-37.44","2","1.018","0.13","1.359"], [379,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1350.0","2.43","288.3","0","-0.35","0","-45.59","130","0.6823","0.713","2.5"], [380,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1400.0","3.37","290.6","0","-0.31","0","49.24","2","2.094","1.17","2.263"], [381,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1450.0","3.84","289.3","0","-0.24","0","29.57","2","5.266","1.187","1.992"], [382,"2024-11-04 01:30:00+00:00","2024-11-04 02:00:00+00:00","25","1500.0","4.48","304.6","0","-0.25","0","-61.49","2","3.469","2.633","2.138"], [473,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","150.0","7.97","55.2","0","-0.2","2","63.13","2","51.1","60.29","64.44"], [474,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","200.0","8.99","58.5","0","-0.26","2","16.47","2","66.85","109.7","68.0"], [475,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","250.0","8.52","60.5","0","-0.28","0","16.65","2","137.9","101.6","105.8"], [476,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","300.0","7.15","64.3","0","-0.31","0","62.67","130","144.0","118.0","174.4"], [477,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","350.0","5.93","69.9","0","-0.3","0","43.41","130","64.78","89.53","90.65"], [478,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","400.0","4.95","76.8","0","-0.38","66","-42.07","130","35.61","33.13","36.29"], [479,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","450.0","4.51","78.1","0","-0.38","66","19.88","130","21.19","13.91","24.13"], [480,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","500.0","3.75","81.8","0","-0.31","66","-39.62","130","25.67","10.2","22.96"], [481,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","550.0","2.95","77.7","0","-0.28","66","-37.24","2","40.4","13.28","23.98"], [482,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","600.0","2.45","80.2","0","-0.09","0","61.5","2","22.8","7.452","16.69"], [483,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","650.0","2.01","75.7","0","-0.28","66","-21.76","130","3.731","5.831","11.21"], [484,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","700.0","1.8","73.6","0","-0.48","2","25.27","2","3.871","2.123","4.888"], [485,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","750.0","1.67","72.7","0","-0.52","2","-59.02","2","5.519","2.526","6.275"], [486,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","800.0","1.81","83.9","0","-0.04","66","9.61","130","3.783","2.878","6.392"], [487,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","850.0","0.67","117.6","0","-0.11","66","-53.24","130","5.227","1.4","1.269"], [488,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","900.0","0.89","227.9","0","-0.22","0","9.14","2","3.935","2.239","6.607"], [489,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","950.0","1.13","248.8","0","-0.98","0","-69.13","2","4.222","8.196","11.92"], [490,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1000.0","1.52","279.1","0","0.62","0","40.43","130","13.84","14.4","7.817"], [491,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1050.0","1.88","273.8","0","0.0","0","-70.92","130","6.56","8.617","0.7741"], [492,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1100.0","2.14","295.4","0","-0.64","0","36.26","2","3.344","4.983","0.4943"], [493,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1150.0","2.64","287.6","0","0.25","0","-44.61","2","1.47","2.137","1.271"], [494,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1200.0","3.71","299.3","0","-0.1","0","31.89","2","0.8126","0.3789","0.618"], [495,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1250.0","4.05","294.1","0","0.12","0","52.73","130","0.6071","0.4779","1.135"], [496,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1300.0","4.3","294.7","0","0.18","0","-70.9","130","0.8629","1.743","2.316"], [497,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1350.0","3.48","292.5","0","0.16","0","66.93","130","1.888","6.492","6.548"], [498,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1400.0","3.73","290.4","0","0.09","0","11.9","130","3.213","16.45","4.584"], [499,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1450.0","4.08","313.4","0","0.04","0","61.96","2","3.434","3.797","3.643"], [500,"2024-11-04 02:00:00+00:00","2024-11-04 02:30:00+00:00","25","1500.0","4.29","315.4","0","-0.03","0","-8.45","2","4.222","2.609","3.413"], [591,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","150.0","8.45","51.6","0","0.02","2","62.41","2","102.7","78.37","58.1"], [592,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","200.0","9.81","55.4","0","0.12","2","16.94","2","115.3","103.1","60.11"], [593,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","250.0","9.97","61.3","0","0.3","66","-67.81","130","274.5","178.5","349.5"], [594,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","300.0","8.8","64.3","0","0.36","66","42.38","130","290.7","238.8","347.2"], [595,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","350.0","7.05","68.5","0","0.07","2","17.95","2","142.3","108.4","135.6"], [596,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","400.0","5.01","72.8","0","0.23","66","17.13","2","55.13","70.57","70.49"], [597,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","450.0","4.2","77.1","0","0.05","0","74.6","130","18.83","36.88","28.01"], [598,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","500.0","3.84","74.1","0","0.02","0","-79.12","130","7.54","13.68","7.019"], [599,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","550.0","3.1","68.5","0","0.23","66","-83.97","130","5.912","2.931","4.718"], [600,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","600.0","2.76","67.0","0","0.16","66","-38.41","130","3.311","1.567","5.918"], [601,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","650.0","2.65","74.6","0","-0.19","2","66.87","2","2.049","1.202","4.155"], [602,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","700.0","2.11","68.8","0","0.12","2","-65.75","2","2.896","2.735","4.69"], [603,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","750.0","1.01","55.1","0","-0.14","0","10.14","2","1.819","5.426","6.166"], [604,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","800.0","1.99","91.7","256","-0.25","0","46.32","130","0.6679","2.956","2.418"], [605,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","850.0","0.51","202.6","0","0.33","2","63.47","2","0.8914","2.732","4.513"], [606,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","900.0","4.03","295.8","256","0.14","2","45.14","2","5.228","0.5701","14.26"], [607,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","950.0","4.19","83.8","512","-0.81","2","51.34","2","20.27","4.037","7.437"], [608,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1000.0","5.2","83.5","512","-1.3","0","50.75","130","20.46","9.784","5.774"], [609,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1050.0","1.8","285.0","0","0.01","0","43.51","2","11.54","12.84","11.1"], [610,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1100.0","2.35","290.5","0","0.04","0","-64.89","130","17.61","15.2","7.919"], [611,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1150.0","2.81","290.6","0","0.1","0","65.69","130","5.355","3.985","2.135"], [612,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1200.0","3.22","289.8","0","-0.31","0","48.99","130","0.7652","1.28","1.966"], [613,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1250.0","2.91","276.9","0","-0.01","0","-44.87","2","0.5899","1.037","1.387"], [614,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1300.0","3.5","286.7","0","0.01","0","-82.33","130","1.113","2.403","1.436"], [615,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1350.0","3.58","288.9","0","0.11","0","74.68","130","6.16","7.331","4.563"], [616,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1400.0","3.85","295.4","0","0.18","0","59.68","130","15.63","7.394","13.54"], [617,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1450.0","3.99","306.1","256","0.16","66","-28.09","2","9.436","14.73","2.482"], [618,"2024-11-04 02:30:00+00:00","2024-11-04 03:00:00+00:00","25","1500.0","4.29","317.8","0","0.18","66","-67.39","130","14.29","3.307","1.153"], [709,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","150.0","9.11","54.5","256","-0.04","2","15.59","2","109.0","35.46","29.59"], [710,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","200.0","9.2","63.1","0","-0.07","2","16.21","2","247.2","36.24","145.7"], [711,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","250.0","9.24","65.9","0","0.04","2","-33.34","130","123.2","221.9","130.8"], [712,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","300.0","8.25","68.4","0","0.2","66","62.88","2","125.3","193.3","94.16"], [713,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","350.0","7.2","70.6","0","0.19","66","53.16","130","92.01","59.56","48.27"], [714,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","400.0","6.21","72.8","0","0.29","0","4.44","130","49.28","28.29","32.83"], [715,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","450.0","5.54","74.2","0","0.41","0","66.86","130","31.12","18.13","19.21"], [716,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","500.0","4.81","77.7","0","0.33","0","20.64","130","21.09","6.284","11.79"], [717,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","550.0","3.82","82.1","0","0.29","66","-54.44","130","11.01","5.036","6.537"], [718,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","600.0","3.15","83.1","0","-0.04","0","-51.19","2","4.332","5.41","6.232"], [719,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","650.0","2.75","78.0","0","-0.11","0","-44.27","130","4.049","7.684","3.274"], [720,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","700.0","2.43","76.0","0","-0.17","66","-75.81","130","4.173","6.188","1.995"], [721,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","750.0","2.03","73.1","0","-0.1","66","-3.36","2","3.33","9.902","6.061"], [722,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","800.0","1.29","76.1","0","-0.16","0","58.93","2","1.698","8.469","3.542"], [723,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","850.0","0.83","256.1","256","-0.18","66","-36.37","2","1.601","8.411","2.167"], [724,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","900.0","0.93","264.8","0","-0.17","66","18.54","2","14.31","16.39","9.368"], [725,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","950.0","1.23","265.9","0","-0.06","66","-6.68","130","8.914","6.471","2.145"], [726,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1000.0","0.94","276.7","0","0.29","0","-51.14","2","8.484","4.303","1.771"], [727,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1050.0","1.42","280.9","0","0.47","0","62.62","130","20.55","9.963","1.531"], [728,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1100.0","1.65","287.4","0","0.16","66","64.01","2","20.31","13.64","3.66"], [729,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1150.0","1.94","295.0","0","-0.55","0","-81.79","130","2.353","3.85","3.175"], [730,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1200.0","2.23","282.6","0","-0.3","0","5.99","130","0.4163","2.011","0.6623"], [731,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1250.0","2.64","292.2","0","0.11","0","-9.6","130","0.4275","1.866","0.1393"], [732,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1300.0","2.65","277.8","0","-0.14","0","-83.01","130","0.8241","1.423","1.276"], [733,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1350.0","2.52","302.8","0","0.01","0","-77.24","130","2.214","8.72","3.898"], [734,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1400.0","2.92","308.8","0","0.04","0","36.57","130","9.387","4.832","2.308"], [735,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1450.0","3.36","325.6","0","-0.07","0","61.48","2","10.67","6.522","2.302"], [736,"2024-11-04 03:00:00+00:00","2024-11-04 03:30:00+00:00","25","1500.0","3.92","312.3","0","-0.19","0","15.76","2","3.326","2.425","1.527"], [827,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","150.0","8.12","52.1","0","-0.13","2","63.29","2","102.4","103.8","113.7"], [828,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","200.0","8.48","57.0","0","-0.16","2","15.72","2","197.1","82.39","37.14"], [829,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","250.0","8.63","59.7","0","-0.24","2","15.49","2","67.51","79.84","19.82"], [830,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","300.0","7.71","63.2","0","-0.25","0","75.87","130","64.53","210.3","48.61"], [831,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","350.0","6.75","63.3","0","-0.29","66","17.65","130","101.7","116.8","46.07"], [832,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","400.0","5.77","63.6","0","-0.24","66","-25.88","130","35.36","20.0","20.85"], [833,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","450.0","5.03","66.0","0","-0.01","2","49.21","130","36.64","10.56","17.78"], [834,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","500.0","4.09","74.3","0","0.09","2","-1.67","130","12.72","14.04","11.34"], [835,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","550.0","3.37","68.3","0","0.11","66","-19.8","130","9.055","9.301","5.996"], [836,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","600.0","2.97","67.6","0","-0.08","2","0.6","2","14.56","7.385","4.593"], [837,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","650.0","2.63","69.2","0","-0.22","66","-82.36","130","9.128","6.551","2.793"], [838,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","700.0","2.56","75.6","256","-0.14","0","46.8","130","1.877","4.357","2.905"], [839,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","750.0","2.81","89.0","256","-0.41","0","36.08","2","0.4164","9.918","4.752"], [840,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","800.0","0.03","19.4","256","-0.21","66","-48.44","2","5.485","11.42","5.141"], [841,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","850.0","1.33","266.5","0","-0.15","0","51.23","130","47.7","17.25","31.2"], [842,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","900.0","1.48","266.6","0","-0.14","0","37.89","130","68.88","13.67","61.15"], [843,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","950.0","2.12","257.8","0","-0.74","0","74.3","130","23.98","5.318","14.94"], [844,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1000.0","1.68","274.7","0","0.19","0","-60.7","130","5.089","6.448","7.414"], [845,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1050.0","1.83","279.3","0","0.14","0","25.66","130","14.44","7.519","10.21"], [846,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1100.0","2.86","267.5","0","0.55","0","70.74","130","6.478","1.831","2.988"], [847,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1150.0","2.61","290.1","0","0.07","0","-83.33","130","0.7123","0.9087","0.4378"], [848,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1200.0","2.81","305.9","0","0.27","0","25.29","130","0.5976","0.2337","0.5183"], [849,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1250.0","3.39","290.9","0","0.81","0","55.52","130","0.6187","1.255","0.3845"], [850,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1300.0","4.15","276.4","0","0.72","0","-75.47","130","0.7511","2.716","0.2057"], [851,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1350.0","3.97","292.1","0","0.03","0","-1.78","130","8.303","2.006","0.3421"], [852,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1400.0","3.11","297.4","0","0.08","0","-43.31","130","7.215","6.33","0.6653"], [853,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1450.0","3.35","306.5","256","0.1","0","-23.03","130","3.815","12.4","0.7601"], [854,"2024-11-04 03:30:00+00:00","2024-11-04 04:00:00+00:00","25","1500.0","4.22","314.5","0","0.18","0","-26.35","130","1.681","5.037","0.8452"], [945,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","150.0","7.88","53.3","0","-0.11","2","15.36","2","84.87","86.61","65.86"], [946,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","200.0","8.92","54.8","0","-0.06","2","15.96","2","56.28","87.28","36.1"], [947,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","250.0","9.13","59.5","0","-0.08","2","17.07","2","38.16","53.23","28.82"], [948,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","300.0","7.92","63.2","0","-0.14","2","-23.56","2","62.8","54.26","61.39"], [949,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","350.0","6.64","65.0","0","-0.22","66","31.0","2","60.53","38.71","50.69"], [950,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","400.0","5.28","66.0","0","-0.08","0","64.93","2","52.83","15.21","43.09"], [951,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","450.0","4.38","65.5","0","-0.1","2","68.28","2","21.97","19.06","34.08"], [952,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","500.0","3.41","71.7","0","-0.17","66","11.46","130","9.27","26.88","19.59"], [953,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","550.0","2.97","74.8","0","-0.17","66","62.74","130","9.531","13.69","10.85"], [954,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","600.0","2.42","78.1","0","0.25","66","-72.12","130","6.085","6.095","7.776"], [955,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","650.0","1.86","74.1","0","0.06","0","-16.6","2","4.542","5.451","5.555"], [956,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","700.0","1.41","62.9","0","-0.26","66","-69.82","130","5.437","5.899","6.322"], [957,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","750.0","0.9","42.8","0","-0.33","66","-35.01","130","3.55","8.988","3.488"], [958,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","800.0","1.28","264.6","0","-0.14","66","-34.48","2","15.15","13.58","12.54"], [959,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","850.0","1.41","260.8","0","0.12","66","-18.41","130","30.29","13.7","27.81"], [960,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","900.0","1.71","252.2","0","0.25","0","-16.53","2","30.15","3.742","9.331"], [961,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","950.0","3.06","157.4","512","1.1","0","47.88","130","4.866","2.338","3.15"], [962,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1000.0","1.96","269.5","0","0.07","0","38.07","2","3.492","4.53","3.326"], [963,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1050.0","2.17","278.2","0","0.11","0","-37.88","130","8.814","5.232","9.833"], [964,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1100.0","2.77","281.7","0","0.05","0","49.31","130","3.035","1.922","6.157"], [965,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1150.0","2.99","280.4","0","0.43","194","46.43","130","0.7423","1.899","3.076"], [966,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1200.0","1.98","257.1","0","0.36","0","-68.94","130","1.308","4.475","0.6618"], [967,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1250.0","1.82","212.4","512","-0.8","0","-39.38","130","0.5436","2.187","0.1778"], [968,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1300.0","3.06","298.4","0","-0.69","0","65.79","2","0.7993","0.9699","0.5269"], [969,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1350.0","3.04","296.6","0","-0.19","0","-30.29","2","0.8916","1.31","0.3931"], [970,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1400.0","3.4","299.9","0","-0.28","66","39.87","2","4.411","8.173","1.229"], [971,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1450.0","3.45","310.6","0","-0.18","66","-82.76","2","7.238","8.209","2.279"], [972,"2024-11-04 04:00:00+00:00","2024-11-04 04:30:00+00:00","25","1500.0","3.94","315.5","0","-0.09","0","42.42","130","3.369","4.173","1.277"], [1063,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","150.0","8.7","53.5","256","-0.14","2","14.73","2","70.29","78.45","87.58"], [1064,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","200.0","8.96","54.3","0","-0.1","2","15.25","2","22.84","42.9","37.78"], [1065,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","250.0","8.44","58.5","0","-0.15","2","15.88","2","110.9","22.94","47.4"], [1066,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","300.0","7.57","62.2","0","-0.07","2","-21.3","130","101.0","76.4","77.15"], [1067,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","350.0","6.43","63.1","0","-0.01","0","-64.96","130","59.19","51.26","38.63"], [1068,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","400.0","5.08","66.3","0","-0.19","0","-6.94","130","22.28","22.22","11.72"], [1069,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","450.0","4.19","67.2","0","-0.08","66","-70.58","2","10.93","7.164","10.51"], [1070,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","500.0","3.23","73.0","0","-0.02","0","61.14","130","11.41","4.639","13.01"], [1071,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","550.0","3.42","68.0","0","0.26","2","-57.56","130","4.728","4.058","5.41"], [1072,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","600.0","3.65","65.3","0","-0.29","66","-40.33","130","3.528","4.811","4.153"], [1073,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","650.0","3.37","60.7","0","-0.3","0","-68.25","130","4.677","5.359","5.795"], [1074,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","700.0","2.64","73.4","0","-0.14","66","69.88","2","4.476","6.949","6.128"], [1075,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","750.0","1.42","82.5","0","-0.17","0","29.41","130","1.609","9.133","5.297"], [1076,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","800.0","1.61","273.9","0","-0.15","0","58.07","2","4.457","27.17","2.686"], [1077,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","850.0","1.8","266.9","0","-0.18","0","38.5","130","9.42","25.3","3.791"], [1078,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","900.0","4.32","82.7","512","-1.18","0","27.43","130","9.918","4.226","3.024"], [1079,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","950.0","1.61","264.7","0","-0.28","0","-0.17","2","5.499","3.174","1.777"], [1080,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1000.0","1.71","263.0","0","-0.48","0","-25.41","130","2.591","3.594","3.432"], [1081,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1050.0","1.93","277.0","0","0.03","0","7.68","130","3.194","3.532","1.167"], [1082,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1100.0","2.04","287.2","0","0.09","0","8.58","2","2.308","2.136","1.271"], [1083,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1150.0","1.96","335.6","0","0.18","0","-71.6","2","3.287","0.9845","0.6817"], [1084,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1200.0","2.61","294.3","0","-0.16","0","-7.22","130","0.5816","0.9083","0.5111"], [1085,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1250.0","3.73","266.4","0","-0.53","0","23.11","130","1.562","1.616","0.6103"], [1086,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1300.0","3.18","295.5","0","-0.41","0","32.65","2","2.694","1.496","0.429"], [1087,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1350.0","3.21","296.2","0","0.02","0","-75.85","2","1.306","1.812","0.3957"], [1088,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1400.0","3.31","319.0","0","-0.61","0","60.69","2","2.847","6.287","11.28"], [1089,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1450.0","3.54","321.0","0","-0.14","0","2.53","130","2.695","4.133","7.919"], [1090,"2024-11-04 04:30:00+00:00","2024-11-04 05:00:00+00:00","25","1500.0","3.94","326.1","0","-0.37","0","-0.65","130","3.426","1.545","1.905"], [1181,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","150.0","7.72","53.7","256","-0.15","2","15.24","2","139.3","46.58","88.86"], [1182,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","200.0","9.67","53.8","0","-0.28","2","15.75","2","75.11","38.92","52.88"], [1183,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","250.0","9.09","60.6","0","-0.32","0","15.47","2","104.0","64.29","79.83"], [1184,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","300.0","8.11","65.5","0","-0.3","0","-9.53","130","113.8","54.74","120.4"], [1185,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","350.0","6.73","68.8","0","-0.24","0","74.17","130","69.13","20.51","78.25"], [1186,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","400.0","4.97","70.6","0","-0.2","0","-64.93","2","20.33","16.44","35.45"], [1187,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","450.0","3.93","71.4","0","-0.26","2","-27.36","2","6.802","6.745","10.59"], [1188,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","500.0","3.23","77.7","0","-0.32","2","51.31","130","4.776","2.46","5.699"], [1189,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","550.0","2.48","80.6","0","-0.22","0","24.47","130","3.992","1.794","4.881"], [1190,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","600.0","2.09","67.7","0","0.43","0","15.86","2","1.078","2.62","4.461"], [1191,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","650.0","1.76","78.8","0","0.65","0","69.89","130","0.6563","5.529","2.588"], [1192,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","700.0","1.71","74.2","0","-0.1","0","-2.31","130","2.875","5.267","6.73"], [1193,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","750.0","0.5","4.4","256","-0.05","0","33.23","130","3.98","4.981","1.71"], [1194,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","800.0","1.48","254.3","0","-0.38","66","42.46","2","4.242","2.762","3.35"], [1195,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","850.0","1.71","256.4","0","-0.16","0","-60.82","2","5.105","1.197","2.739"], [1196,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","900.0","3.28","83.3","512","0.99","0","-21.74","130","3.303","0.6447","2.672"], [1197,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","950.0","2.71","250.4","0","0.39","0","35.49","130","2.576","1.29","2.506"], [1198,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1000.0","1.91","278.2","0","0.35","0","-19.66","2","2.072","0.9585","1.689"], [1199,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1050.0","2.25","273.6","0","-0.1","0","13.72","2","2.179","1.304","2.455"], [1200,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1100.0","2.64","290.7","0","-0.09","0","39.68","130","2.183","0.8883","0.8087"], [1201,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1150.0","2.33","292.9","0","-0.26","0","-27.53","130","2.436","0.9635","1.062"], [1202,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1200.0","1.63","296.5","0","-0.73","0","38.88","130","1.164","0.8656","0.6878"], [1203,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1250.0","3.6","255.6","0","0.21","0","-58.63","130","0.3244","1.048","0.1128"], [1204,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1300.0","2.62","297.4","256","-0.22","66","13.19","130","1.223","0.4369","0.5753"], [1205,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1350.0","4.0","332.5","0","-0.3","2","76.83","130","1.063","1.262","1.059"], [1206,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1400.0","5.18","56.0","512","-1.19","0","67.36","130","4.709","3.043","1.123"], [1207,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1450.0","3.2","324.8","0","-0.1","0","24.6","130","6.849","6.603","1.496"], [1208,"2024-11-04 05:00:00+00:00","2024-11-04 05:30:00+00:00","25","1500.0","3.65","326.9","0","-0.16","0","-48.94","130","1.64","2.86","2.26"], [1299,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","150.0","9.4","51.1","256","-0.07","2","14.82","2","92.99","94.41","56.41"], [1300,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","200.0","9.65","52.7","256","-0.07","2","16.2","2","84.72","92.55","38.68"], [1301,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","250.0","9.08","62.1","0","0.2","66","60.55","130","201.8","258.0","186.8"], [1302,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","300.0","7.9","66.0","0","0.27","66","14.97","130","179.2","293.8","228.1"], [1303,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","350.0","6.26","67.1","0","-0.02","0","-82.9","130","90.28","106.1","108.7"], [1304,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","400.0","4.83","67.3","0","-0.25","66","-57.56","130","42.79","49.9","38.7"], [1305,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","450.0","4.09","71.2","0","-0.19","66","-51.93","130","23.42","30.05","28.65"], [1306,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","500.0","3.44","71.3","0","-0.19","66","-17.33","130","19.2","14.7","27.02"], [1307,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","550.0","2.67","72.3","0","-0.18","0","48.82","130","6.149","7.396","11.93"], [1308,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","600.0","2.0","59.8","256","-0.2","66","28.33","130","4.168","1.661","3.757"], [1309,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","650.0","1.62","359.1","256","-0.28","66","12.15","130","1.392","12.52","4.452"], [1310,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","700.0","1.37","263.3","0","-0.05","0","66.52","130","4.815","12.33","12.6"], [1311,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","750.0","2.4","251.9","0","0.03","0","-47.49","130","5.556","17.17","20.45"], [1312,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","800.0","3.1","245.8","0","0.06","0","28.95","130","2.584","22.93","6.187"], [1313,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","850.0","2.72","207.4","0","0.22","0","-49.44","130","1.812","59.22","0.8794"], [1314,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","900.0","2.77","243.3","0","0.22","0","62.36","130","3.472","43.0","1.288"], [1315,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","950.0","1.63","259.8","0","-0.03","0","-76.94","2","4.163","65.71","5.924"], [1316,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1000.0","2.74","251.3","0","0.14","0","27.03","130","3.546","55.41","6.948"], [1317,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1050.0","2.72","257.9","0","0.13","0","75.27","130","2.586","5.988","4.131"], [1318,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1100.0","2.58","266.0","0","0.15","0","-56.93","130","1.772","2.6","2.683"], [1319,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1150.0","2.67","272.1","0","0.34","0","-27.36","130","0.652","1.463","0.9785"], [1320,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1200.0","1.43","308.2","0","0.03","0","59.66","130","0.4647","1.079","1.276"], [1321,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1250.0","2.06","277.6","0","0.05","0","-76.79","130","0.3571","0.8364","0.5197"], [1322,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1300.0","2.72","280.4","0","4.1","2","-48.59","130","1.874","2.212","0.4515"], [1323,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1350.0","3.41","292.3","0","0.1","0","-77.49","130","1.142","0.8968","0.772"], [1324,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1400.0","3.47","328.6","0","-0.02","0","-69.27","2","3.299","2.033","2.552"], [1325,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1450.0","3.8","326.7","0","0.21","0","-46.88","130","6.841","8.65","2.992"], [1326,"2024-11-04 05:30:00+00:00","2024-11-04 06:00:00+00:00","25","1500.0","4.48","325.7","0","0.06","0","41.66","2","3.008","4.379","2.351"], [1417,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","150.0","9.54","49.7","0","0.03","2","15.57","2","77.25","122.8","58.78"], [1418,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","200.0","8.62","53.9","256","0.11","2","17.19","2","98.25","47.49","29.39"], [1419,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","250.0","8.57","61.0","0","0.21","2","16.86","2","241.6","241.6","80.9"], [1420,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","300.0","7.25","66.1","0","0.25","66","46.55","130","151.2","206.9","77.32"], [1421,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","350.0","5.5","69.6","0","0.18","66","16.72","130","85.07","64.61","34.24"], [1422,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","400.0","4.36","69.1","0","0.13","2","-62.02","130","36.85","18.06","10.92"], [1423,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","450.0","3.67","60.2","0","0.26","66","45.55","130","22.13","12.03","7.29"], [1424,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","500.0","3.09","60.6","0","0.27","66","-59.37","2","12.22","9.928","5.807"], [1425,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","550.0","2.99","59.6","0","0.29","2","-77.31","2","17.17","5.383","6.358"], [1426,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","600.0","2.35","37.2","0","0.15","2","-60.12","2","7.632","2.516","6.889"], [1427,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","650.0","2.07","357.0","0","-0.29","66","-46.63","130","24.96","25.74","4.576"], [1428,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","700.0","0.72","302.3","0","-0.24","0","72.53","130","182.7","75.29","5.718"], [1429,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","750.0","1.31","257.3","0","-0.2","0","76.5","130","252.0","268.2","119.2"], [1430,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","800.0","2.02","262.5","0","-0.24","66","-21.01","130","346.1","274.5","287.4"], [1431,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","850.0","2.41","260.1","0","-0.27","66","-74.08","2","209.6","83.85","71.82"], [1432,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","900.0","2.57","254.9","0","0.03","2","38.01","2","8.816","9.447","2.667"], [1433,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","950.0","2.13","259.4","0","-0.17","66","17.89","130","43.94","27.85","12.29"], [1434,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1000.0","2.11","264.4","0","-0.16","0","-26.0","2","48.51","32.64","17.49"], [1435,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1050.0","2.15","270.2","0","-0.14","0","31.24","130","10.86","20.47","5.86"], [1436,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1100.0","2.19","274.7","0","-0.09","0","-37.31","130","0.7209","1.075","0.625"], [1437,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1150.0","1.79","306.8","0","-0.17","0","66.76","130","0.9573","0.5384","0.1808"], [1438,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1200.0","2.44","329.9","0","-0.7","0","-1.45","130","0.6652","0.922","0.1726"], [1439,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1250.0","2.25","297.0","0","0.03","0","-58.49","130","1.225","1.456","0.2083"], [1440,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1300.0","1.83","308.8","0","-0.38","0","58.04","2","0.2637","0.4729","1.024"], [1441,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1350.0","2.89","288.6","0","-0.06","0","-82.03","130","1.473","0.7883","1.303"], [1442,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1400.0","3.3","329.3","0","-0.76","0","-75.86","130","3.114","3.412","0.6169"], [1443,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1450.0","3.91","326.6","0","-0.01","66","15.08","130","4.632","6.375","1.445"], [1444,"2024-11-04 06:00:00+00:00","2024-11-04 06:30:00+00:00","25","1500.0","4.25","335.6","0","-0.62","66","-9.45","2","3.076","3.674","1.941"], [1535,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","150.0","9.21","52.3","256","-0.02","2","14.63","2","190.9","94.19","114.6"], [1536,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","200.0","9.26","54.2","256","0.0","2","15.67","2","69.55","86.34","74.14"], [1537,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","250.0","9.11","64.3","0","-0.09","2","16.99","130","351.0","249.1","247.0"], [1538,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","300.0","8.29","69.4","0","0.24","0","16.49","2","328.9","249.1","161.5"], [1539,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","350.0","6.41","73.2","0","0.05","0","16.41","2","154.1","140.8","146.4"], [1540,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","400.0","5.14","71.9","0","0.09","0","16.1","2","93.55","76.35","77.34"], [1541,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","450.0","4.45","66.8","0","0.27","66","16.41","130","57.45","37.44","36.57"], [1542,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","500.0","3.57","69.8","0","0.01","2","14.22","130","15.35","22.46","24.31"], [1543,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","550.0","3.08","70.8","0","0.05","2","66.25","2","6.425","12.69","8.599"], [1544,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","600.0","2.71","69.7","0","-0.18","66","27.09","130","77.59","5.365","2.89"], [1545,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","650.0","1.81","43.5","0","-0.32","0","-11.46","130","149.4","3.403","7.574"], [1546,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","700.0","2.71","343.3","256","-0.33","0","-57.68","2","42.12","29.54","8.615"], [1547,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","750.0","1.25","303.4","0","-0.11","0","-21.03","130","173.6","41.88","174.4"], [1548,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","800.0","2.03","256.1","0","-0.13","0","30.72","130","65.25","123.9","208.2"], [1549,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","850.0","2.32","258.0","0","-0.13","0","-59.98","2","6.623","69.15","47.96"], [1550,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","900.0","2.27","259.2","0","-0.05","0","45.23","2","11.53","8.671","4.043"], [1551,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","950.0","2.08","257.7","0","-0.1","0","-67.45","130","55.2","8.943","23.77"], [1552,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1000.0","2.11","265.3","0","-0.09","0","-52.11","130","25.43","23.35","41.9"], [1553,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1050.0","1.92","274.8","0","-0.07","0","-41.63","130","3.024","9.532","5.961"], [1554,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1100.0","1.99","294.4","0","-0.05","0","28.8","2","0.4793","1.0","0.4912"], [1555,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1150.0","5.33","298.8","0","0.03","0","51.67","130","0.275","0.729","0.2211"], [1556,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1200.0","3.19","267.2","0","0.18","0","-51.71","130","0.2637","0.3696","0.2113"], [1557,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1250.0","5.58","250.3","0","0.42","0","-56.29","2","0.08431","1.1","0.189"], [1558,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1300.0","2.68","305.9","0","-0.08","0","41.95","130","0.3723","2.631","0.3607"], [1559,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1350.0","3.35","305.8","0","0.01","0","34.67","2","1.095","2.327","0.2467"], [1560,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1400.0","3.74","327.1","0","0.06","0","75.19","130","1.538","4.212","2.24"], [1561,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1450.0","4.35","328.2","0","0.56","0","-26.71","130","2.201","4.228","2.948"], [1562,"2024-11-04 06:30:00+00:00","2024-11-04 07:00:00+00:00","25","1500.0","3.34","343.7","0","-0.15","0","-77.25","130","1.334","2.351","1.708"], [1653,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","150.0","7.68","55.6","256","-0.01","2","15.83","2","119.4","255.0","81.76"], [1654,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","200.0","4.7","52.7","258","0.0","2","16.47","2","89.79","80.18","24.48"], [1655,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","250.0","8.32","65.8","256","0.0","2","17.08","2","372.8","309.6","79.32"], [1656,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","300.0","7.39","65.5","0","0.25","66","17.92","2","265.5","196.1","161.9"], [1657,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","350.0","6.23","68.4","0","0.14","2","34.21","2","97.11","50.96","108.4"], [1658,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","400.0","5.42","68.7","0","0.12","2","25.39","130","53.72","31.45","43.94"], [1659,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","450.0","4.43","67.1","0","0.06","2","72.01","130","32.72","25.09","23.86"], [1660,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","500.0","3.59","71.8","0","-0.22","66","-17.95","130","20.61","12.6","21.31"], [1661,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","550.0","3.26","70.4","0","-0.23","66","35.08","130","9.602","9.955","7.747"], [1662,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","600.0","2.9","60.6","0","-0.28","0","-62.06","130","59.58","30.15","3.468"], [1663,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","650.0","2.73","57.2","0","-0.27","0","38.33","130","560.7","183.4","26.54"], [1664,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","700.0","2.17","43.1","0","-0.35","0","-82.46","130","393.4","179.5","243.3"], [1665,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","750.0","1.65","331.9","0","-0.33","0","0.87","130","278.8","168.7","255.6"], [1666,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","800.0","1.94","295.5","0","-0.39","0","-82.34","2","287.0","327.2","270.0"], [1667,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","850.0","3.14","287.4","0","-0.46","0","-53.89","130","111.7","371.4","52.01"], [1668,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","900.0","3.83","281.1","0","-0.39","0","16.37","130","22.83","175.8","28.42"], [1669,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","950.0","3.79","280.7","0","-0.37","0","65.67","130","23.42","37.33","28.78"], [1670,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1000.0","3.66","279.5","0","-0.36","0","-33.16","130","16.05","20.17","2.297"], [1671,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1050.0","3.89","277.2","0","-0.22","0","58.81","130","1.332","6.222","0.8664"], [1672,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1100.0","3.08","298.3","0","-0.23","2","61.02","130","0.4034","0.5354","0.4819"], [1673,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1150.0","1.81","335.0","0","0.06","66","-2.41","130","0.5911","0.3659","0.1801"], [1674,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1200.0","2.43","319.8","0","0.34","0","62.31","130","0.1512","0.2419","0.2451"], [1675,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1250.0","2.44","313.3","0","0.24","0","-54.14","130","2.98","3.195","0.5677"], [1676,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1300.0","2.74","323.8","0","0.21","0","22.02","130","6.961","5.266","0.5897"], [1677,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1350.0","3.04","327.2","0","0.18","0","-78.72","2","4.795","8.13","1.191"], [1678,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1400.0","3.47","330.6","0","0.2","0","-82.31","130","4.318","2.482","2.705"], [1679,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1450.0","3.04","341.1","0","0.22","0","44.28","130","2.624","2.281","3.948"], [1680,"2024-11-04 07:00:00+00:00","2024-11-04 07:30:00+00:00","25","1500.0","2.29","4.3","0","0.24","0","17.55","2","5.572","6.414","7.669"], [1771,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","150.0","9.44","56.0","256","-0.1","2","15.89","2","402.0","178.8","294.6"], [1772,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","200.0","10.6","63.0","256","0.0","2","16.61","2","179.2","81.5","79.35"], [1773,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","250.0","9.89","61.5","256","0.0","2","17.01","2","160.6","388.6","217.0"], [1774,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","300.0","8.0","64.1","0","0.01","2","16.64","2","120.1","72.22","153.5"], [1775,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","350.0","6.81","64.7","0","-0.23","66","16.79","2","46.0","29.63","49.4"], [1776,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","400.0","5.38","64.5","0","0.01","0","7.93","130","37.94","23.26","20.97"], [1777,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","450.0","4.89","62.2","0","0.11","2","64.98","130","14.05","13.94","13.36"], [1778,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","500.0","3.52","62.6","0","0.14","2","15.64","2","8.8","6.586","8.937"], [1779,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","550.0","3.02","55.2","0","0.07","2","-75.33","130","5.629","2.568","4.213"], [1780,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","600.0","3.16","40.5","0","0.03","2","52.81","130","2.476","0.9562","2.874"], [1781,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","650.0","3.33","72.8","256","0.04","2","-9.87","130","2.84","7.216","3.32"], [1782,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","700.0","2.18","37.5","0","-0.29","66","-0.14","130","72.8","66.62","38.37"], [1783,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","750.0","1.88","353.7","0","-0.08","2","-43.52","130","342.7","208.8","140.8"], [1784,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","800.0","1.93","328.2","256","-0.28","0","-82.87","130","391.2","190.3","73.12"], [1785,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","850.0","2.12","288.7","0","-0.15","0","6.22","130","113.1","58.11","70.32"], [1786,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","900.0","2.42","283.7","0","-0.18","66","4.38","130","12.13","3.878","13.02"], [1787,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","950.0","2.09","285.8","0","-0.37","2","-77.69","2","10.99","1.932","3.125"], [1788,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1000.0","2.11","282.5","0","-0.4","0","-1.85","130","6.622","1.857","6.314"], [1789,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1050.0","2.56","297.6","0","0.11","0","-48.77","2","0.4262","1.087","1.845"], [1790,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1100.0","2.94","352.7","0","0.18","66","0.18","130","0.4084","0.4476","1.017"], [1791,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1150.0","1.81","321.6","0","-0.15","0","-65.7","130","1.221","0.5181","1.247"], [1792,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1200.0","3.05","337.3","0","-0.89","0","-52.58","130","3.938","0.2892","1.283"], [1793,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1250.0","2.98","346.2","0","-0.03","2","36.61","130","0.7291","0.5848","0.8717"], [1794,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1300.0","2.48","329.1","0","-0.01","0","-29.35","2","2.748","2.483","0.6155"], [1795,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1350.0","2.76","328.8","0","-0.13","0","64.47","130","6.522","7.367","2.544"], [1796,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1400.0","3.28","331.1","0","-0.16","0","69.0","2","4.303","3.499","4.582"], [1797,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1450.0","2.78","343.2","0","-0.02","66","53.59","130","5.204","6.124","8.01"], [1798,"2024-11-04 07:30:00+00:00","2024-11-04 08:00:00+00:00","25","1500.0","2.04","1.4","0","-0.18","66","25.01","130","7.851","7.741","12.09"], [1889,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","150.0","8.72","54.4","256","-0.18","2","16.34","2","524.8","408.5","619.8"], [1890,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","200.0","8.7","55.9","256","-0.09","2","16.49","2","138.6","80.06","86.7"], [1891,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","250.0","7.61","61.7","256","-0.06","2","17.01","2","78.38","57.23","135.9"], [1892,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","300.0","7.18","60.9","0","-0.17","2","17.25","2","111.6","54.54","102.3"], [1893,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","350.0","6.05","61.5","0","-0.11","2","16.66","2","53.67","22.58","42.44"], [1894,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","400.0","4.97","59.6","0","-0.07","2","15.08","2","17.32","9.316","17.55"], [1895,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","450.0","4.27","64.2","256","-0.12","2","14.83","130","7.047","3.555","13.14"], [1896,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","500.0","2.78","77.3","256","-0.07","2","16.45","2","2.721","3.225","13.04"], [1897,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","550.0","2.56","31.1","0","0.1","2","16.13","2","3.324","0.682","4.574"], [1898,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","600.0","2.83","28.2","0","0.12","2","17.6","2","4.106","0.4718","4.3"], [1899,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","650.0","1.67","31.7","0","-0.16","2","13.12","2","18.14","2.589","20.21"], [1900,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","700.0","1.5","32.9","0","-0.15","0","20.12","2","73.7","22.9","149.9"], [1901,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","750.0","1.52","355.7","0","-0.16","0","13.65","2","141.7","106.5","122.3"], [1902,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","800.0","1.98","353.5","0","-0.21","0","6.25","2","273.3","131.1","277.8"], [1903,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","850.0","1.96","321.2","0","-0.06","0","18.12","2","90.36","7.276","78.11"], [1904,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","900.0","2.4","303.1","0","-0.19","66","12.05","130","10.45","0.7978","5.263"], [1905,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","950.0","2.27","287.2","0","-0.08","66","2.79","2","6.207","2.611","6.77"], [1906,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1000.0","2.09","284.2","0","-0.12","0","4.12","130","8.29","2.677","16.84"], [1907,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1050.0","2.17","283.0","0","-0.14","0","11.02","2","2.67","3.038","2.42"], [1908,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1100.0","2.57","301.2","0","-0.33","66","10.06","2","1.268","0.8933","1.813"], [1909,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1150.0","3.25","325.8","0","-0.17","0","23.21","2","1.822","0.5077","1.384"], [1910,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1200.0","3.2","330.8","0","0.15","0","19.23","2","1.736","0.5846","0.4845"], [1911,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1250.0","3.51","282.4","0","-0.39","0","11.61","2","1.216","0.4454","0.5027"], [1912,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1300.0","2.58","322.8","0","-0.18","66","25.22","2","4.759","3.914","1.996"], [1913,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1350.0","2.91","324.7","0","-0.33","0","66.21","2","4.267","2.684","2.71"], [1914,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1400.0","2.85","331.4","0","-0.11","0","24.01","2","2.614","1.856","4.553"], [1915,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1450.0","2.29","340.5","0","-0.1","66","-7.15","130","6.554","2.93","4.238"], [1916,"2024-11-04 08:00:00+00:00","2024-11-04 08:30:00+00:00","25","1500.0","1.39","359.2","0","0.89","66","19.86","2","4.92","1.225","4.235"], [2007,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","150.0","10.28","61.2","256","-0.22","2","16.35","0","856.8","851.0","851.2"], [2008,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","200.0","10.8","62.0","256","-0.18","2","16.25","0","398.8","296.8","402.4"], [2009,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","250.0","9.59","61.8","256","-0.14","2","16.37","0","139.8","169.7","154.0"], [2010,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","300.0","7.28","65.8","0","-0.31","66","16.02","0","151.4","130.4","120.2"], [2011,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","350.0","6.29","66.0","0","-0.25","66","16.35","0","72.24","94.35","58.97"], [2012,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","400.0","5.1","64.5","0","-0.23","66","15.74","66","39.99","29.99","52.93"], [2013,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","450.0","4.18","61.6","256","-0.09","2","16.08","0","10.21","13.36","16.07"], [2014,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","500.0","3.54","76.2","256","0.02","2","14.75","0","3.714","5.001","2.351"], [2015,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","550.0","2.58","52.0","258","-0.04","2","13.09","66","1.734","1.486","1.049"], [2016,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","600.0","2.07","8.8","256","0.0","2","25.15","130","1.259","2.853","3.601"], [2017,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","650.0","1.52","356.6","256","0.02","2","14.48","130","1.247","12.33","11.88"], [2018,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","700.0","1.39","358.4","256","0.0","2","16.29","130","5.053","12.39","23.86"], [2019,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","750.0","1.23","0.3","0","0.05","2","-17.96","130","51.65","17.27","22.51"], [2020,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","800.0","1.52","341.6","0","0.08","66","15.56","2","18.17","31.26","7.462"], [2021,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","850.0","2.09","328.5","0","0.24","66","22.38","2","4.795","9.0","2.058"], [2022,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","900.0","2.35","272.9","0","0.09","2","7.36","2","2.363","2.844","1.442"], [2023,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","950.0","1.67","289.6","0","-0.25","66","38.9","2","3.105","3.981","2.525"], [2024,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1000.0","2.08","323.3","0","0.11","0","6.26","2","2.682","3.074","3.171"], [2025,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1050.0","3.33","330.9","0","-0.02","0","8.19","2","1.979","4.556","3.255"], [2026,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1100.0","4.14","321.3","0","-0.31","2","27.57","2","2.961","3.285","3.201"], [2027,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1150.0","3.97","309.7","0","-0.29","66","27.41","2","1.396","1.703","0.8142"], [2028,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1200.0","3.04","297.9","0","-0.34","0","6.83","2","2.535","2.124","2.386"], [2029,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1250.0","3.0","311.2","0","-0.05","66","24.01","130","3.626","1.712","2.142"], [2030,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1300.0","4.49","324.2","0","0.01","0","9.84","2","1.581","3.338","4.517"], [2031,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1350.0","4.0","327.6","0","-0.04","0","-1.84","2","3.398","2.968","3.586"], [2032,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1400.0","2.21","343.7","0","0.48","0","10.68","2","4.753","2.863","2.58"], [2033,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1450.0","1.54","352.3","0","0.3","66","20.17","130","4.426","1.535","4.927"], [2034,"2024-11-04 08:30:00+00:00","2024-11-04 09:00:00+00:00","25","1500.0","1.36","65.4","0","-0.28","0","32.93","130","4.828","3.381","9.877"], [2125,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","150.0","12.69","71.2","768","0.0","2","16.11","0","625.0","369.9","411.4"], [2126,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","200.0","14.66","77.5","256","-0.07","2","15.45","0","824.1","500.0","575.8"], [2127,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","250.0","15.09","80.3","768","-0.19","2","14.7","0","717.6","508.8","785.1"], [2128,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","300.0","1.46","359.6","512","-0.27","66","14.61","0","286.7","293.7","178.3"], [2129,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","350.0","1.47","324.2","512","-0.07","2","14.68","0","131.0","103.0","77.98"], [2130,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","400.0","2.06","296.4","512","0.07","2","14.6","0","39.97","48.75","27.71"], [2131,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","450.0","2.09","298.8","512","0.2","2","14.46","0","31.76","23.26","15.92"], [2132,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","500.0","2.63","280.3","512","0.18","2","15.96","66","15.74","14.2","11.96"], [2133,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","550.0","2.65","283.6","768","0.07","2","9.28","2","2.674","5.093","5.395"], [2134,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","600.0","2.93","48.2","0","0.08","2","13.02","2","2.563","2.943","2.566"], [2135,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","650.0","8.29","9.9","256","0.04","2","11.01","2","2.105","2.734","1.438"], [2136,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","700.0","6.46","9.9","256","0.05","2","13.22","2","4.675","1.793","4.489"], [2137,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","750.0","5.16","37.1","256","0.15","2","22.8","130","10.81","2.796","1.278"], [2138,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","800.0","2.45","112.1","512","0.2","66","25.32","2","41.29","6.486","21.55"], [2139,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","850.0","2.87","127.0","512","1.22","0","13.16","2","13.82","1.244","10.6"], [2140,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","900.0","1.3","291.6","0","0.19","2","-76.7","130","48.09","6.101","13.8"], [2141,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","950.0","1.75","303.2","0","0.34","66","62.26","130","8.041","8.779","3.587"], [2142,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1000.0","2.35","289.4","0","0.14","0","25.89","2","3.274","10.19","1.73"], [2143,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1050.0","3.09","302.7","0","0.06","0","2.57","130","4.174","9.373","2.289"], [2144,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1100.0","4.0","333.6","0","0.19","66","20.49","2","5.019","3.469","3.484"], [2145,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1150.0","3.59","325.9","0","-0.05","0","7.67","130","3.559","3.04","1.975"], [2146,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1200.0","2.81","322.7","0","-0.04","0","35.73","130","4.804","5.846","2.059"], [2147,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1250.0","3.81","321.8","0","0.03","0","9.97","2","3.569","4.43","3.693"], [2148,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1300.0","4.5","326.2","0","0.01","0","20.76","130","5.623","5.324","6.145"], [2149,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1350.0","3.2","332.3","0","-0.08","0","17.88","2","5.43","3.37","4.047"], [2150,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1400.0","1.8","346.4","0","-0.36","66","4.91","130","4.929","4.281","3.959"], [2151,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1450.0","1.52","358.3","0","-0.1","66","4.65","2","2.491","3.527","7.034"], [2152,"2024-11-04 09:00:00+00:00","2024-11-04 09:30:00+00:00","25","1500.0","1.39","61.9","0","-0.14","66","16.32","2","1.83","1.577","5.631"], [2243,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","150.0","8.44","61.3","256","-0.2","2","18.75","0","851.0","744.3","972.8"], [2244,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","200.0","8.33","59.3","256","-0.11","2","18.11","0","714.1","1204.0","805.2"], [2245,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","250.0","7.73","56.5","256","-0.05","2","17.82","0","258.8","605.9","583.9"], [2246,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","300.0","6.57","58.9","0","-0.01","2","17.62","0","107.0","193.9","131.2"], [2247,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","350.0","5.88","57.4","0","0.27","66","17.01","0","27.81","102.1","29.27"], [2248,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","400.0","5.15","57.6","0","0.2","66","17.03","0","14.82","14.46","32.19"], [2249,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","450.0","4.1","62.5","256","0.08","2","16.29","0","6.388","5.173","8.836"], [2250,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","500.0","3.16","71.2","256","0.03","2","16.23","0","4.221","5.065","7.064"], [2251,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","550.0","3.28","86.1","256","0.02","2","16.25","0","2.396","3.674","7.945"], [2252,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","600.0","2.38","37.0","256","0.04","2","17.05","66","2.077","2.394","5.473"], [2253,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","650.0","1.72","72.4","256","-0.04","2","15.04","66","1.977","3.713","6.923"], [2254,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","700.0","1.47","86.0","256","0.17","66","14.06","66","2.295","4.539","3.059"], [2255,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","750.0","1.49","58.1","256","-0.04","2","13.22","130","1.28","1.362","1.632"], [2256,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","800.0","1.01","141.2","256","0.24","2","12.09","130","1.858","2.27","3.38"], [2257,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","850.0","1.15","224.3","256","0.45","2","7.16","2","1.027","2.688","3.684"], [2258,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","900.0","1.31","348.6","0","-0.17","2","18.46","2","22.98","14.47","5.671"], [2259,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","950.0","1.51","289.0","256","-0.03","2","16.99","2","26.95","39.62","12.01"], [2260,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1000.0","1.88","304.5","0","-0.03","0","7.17","2","9.374","10.64","6.6"], [2261,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1050.0","2.92","299.4","0","-0.12","0","-41.3","130","5.529","5.138","2.859"], [2262,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1100.0","4.12","328.5","0","-0.22","66","18.03","130","3.426","3.134","4.084"], [2263,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1150.0","4.12","323.4","0","-0.24","0","11.3","2","4.069","2.763","5.678"], [2264,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1200.0","4.67","319.1","0","-0.08","0","30.49","2","6.016","5.564","4.843"], [2265,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1250.0","5.8","320.1","0","-0.02","0","9.64","2","5.097","4.627","12.06"], [2266,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1300.0","5.34","326.9","0","0.21","0","21.35","2","3.709","3.587","13.42"], [2267,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1350.0","3.88","337.8","0","-0.02","0","11.69","2","3.874","2.055","9.126"], [2268,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1400.0","2.35","350.3","0","0.12","0","24.73","2","0.91","1.19","1.406"], [2269,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1450.0","1.24","8.5","0","-0.16","0","13.11","2","0.6028","0.6109","2.172"], [2270,"2024-11-04 09:30:00+00:00","2024-11-04 10:00:00+00:00","25","1500.0","1.61","66.0","0","-0.21","0","0.64","2","0.8074","0.517","2.683"], [2361,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","150.0","5.78","59.8","256","-0.38","2","18.99","0","435.0","214.7","298.8"], [2362,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","200.0","5.69","64.2","256","-0.36","0","18.82","0","420.3","97.29","380.8"], [2363,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","250.0","4.15","69.3","0","-0.31","0","18.53","0","395.4","403.1","513.6"], [2364,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","300.0","4.49","57.6","0","-0.29","66","18.07","0","408.0","565.2","152.6"], [2365,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","350.0","4.12","56.8","0","0.07","0","17.71","0","94.19","519.8","26.69"], [2366,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","400.0","4.33","60.5","0","0.07","0","16.87","0","22.19","4.367","14.89"], [2367,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","450.0","3.82","54.9","0","0.2","66","17.03","0","16.96","15.51","13.96"], [2368,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","500.0","3.09","59.1","0","0.12","66","16.14","66","10.05","9.986","15.07"], [2369,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","550.0","2.51","24.3","256","0.17","66","15.67","0","2.252","8.892","8.137"], [2370,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","600.0","2.59","22.3","0","0.22","66","14.97","0","4.555","7.083","3.971"], [2371,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","650.0","1.66","27.5","0","0.17","0","15.55","0","5.924","5.127","4.379"], [2372,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","700.0","2.17","344.8","256","0.14","66","25.08","2","2.351","6.743","6.143"], [2373,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","750.0","1.63","0.6","0","0.13","0","10.28","2","5.072","7.536","9.998"], [2374,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","800.0","1.63","358.7","256","0.02","0","31.78","130","1.031","2.428","19.62"], [2375,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","850.0","0.93","323.5","0","0.13","0","12.87","2","1.335","5.811","4.833"], [2376,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","900.0","1.44","339.6","0","0.05","0","7.27","130","8.824","19.55","15.06"], [2377,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","950.0","2.63","310.8","0","0.11","0","26.49","130","19.08","31.44","17.42"], [2378,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1000.0","3.72","319.9","0","-0.05","0","13.44","2","4.915","13.12","4.499"], [2379,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1050.0","4.68","325.4","0","-0.22","0","31.61","2","3.819","3.927","4.622"], [2380,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1100.0","5.19","319.1","0","-0.17","66","14.47","2","4.654","4.729","6.152"], [2381,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1150.0","5.54","309.1","0","-0.26","0","15.33","2","3.957","4.807","7.273"], [2382,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1200.0","6.05","317.8","0","-0.16","0","16.29","2","4.084","3.623","12.71"], [2383,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1250.0","4.88","328.8","0","-0.13","0","6.09","2","4.198","3.336","10.26"], [2384,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1300.0","3.57","343.9","0","-0.09","0","26.75","2","6.547","8.683","18.21"], [2385,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1350.0","2.5","348.5","0","-0.03","0","20.66","2","15.88","14.0","18.38"], [2386,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1400.0","1.88","349.7","0","-0.07","0","7.01","2","7.712","5.849","7.815"], [2387,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1450.0","0.88","7.8","0","-0.1","0","25.76","2","0.6551","0.6403","2.34"], [2388,"2024-11-04 10:00:00+00:00","2024-11-04 10:30:00+00:00","25","1500.0","1.94","63.9","0","0.05","0","5.23","2","0.4352","0.5454","0.9142"], [2479,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","150.0","3.9","62.2","0","-0.33","66","19.48","0","1753.0","638.8","1403.0"], [2480,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","200.0","3.84","49.5","256","-0.23","0","19.08","0","1120.0","417.1","804.0"], [2481,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","250.0","3.33","59.5","0","-0.41","66","18.93","0","751.6","856.3","585.8"], [2482,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","300.0","3.77","58.4","0","-0.31","0","18.67","0","286.9","517.8","387.4"], [2483,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","350.0","3.74","59.9","0","-0.26","0","18.09","0","585.7","270.8","551.1"], [2484,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","400.0","3.49","62.7","0","-0.35","66","17.68","0","165.9","140.1","208.4"], [2485,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","450.0","2.91","60.4","0","-0.27","66","16.65","0","41.8","94.77","55.09"], [2486,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","500.0","2.67","60.2","256","-0.04","0","16.75","0","11.15","9.042","29.92"], [2487,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","550.0","2.48","18.6","256","-0.02","0","15.7","66","29.22","7.449","24.54"], [2488,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","600.0","2.38","67.3","256","0.04","2","17.95","66","7.721","96.61","33.34"], [2489,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","650.0","2.37","70.8","256","0.18","66","15.23","0","4.399","60.92","29.13"], [2490,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","700.0","1.84","43.2","256","-0.22","66","14.69","0","4.294","16.77","36.76"], [2491,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","750.0","1.9","8.0","0","-0.2","0","-81.45","2","6.457","4.28","25.03"], [2492,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","800.0","2.29","5.5","0","-0.01","0","-37.48","2","2.807","6.227","10.59"], [2493,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","850.0","2.31","347.9","0","-0.18","66","24.25","2","6.319","14.75","7.047"], [2494,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","900.0","2.74","321.0","0","-0.23","66","20.66","130","11.46","15.53","28.82"], [2495,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","950.0","3.96","326.2","0","0.01","0","25.22","2","4.564","5.652","13.26"], [2496,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1000.0","5.22","324.7","0","-0.18","0","17.74","130","4.776","5.832","7.68"], [2497,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1050.0","6.4","316.7","0","-0.12","0","19.94","2","7.511","6.767","9.738"], [2498,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1100.0","6.86","317.4","0","-0.01","0","5.88","2","7.94","7.905","17.71"], [2499,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1150.0","6.47","325.9","0","-0.25","0","15.29","2","4.05","6.847","10.23"], [2500,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1200.0","6.23","330.1","0","-0.2","0","30.23","2","4.696","8.055","12.31"], [2501,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1250.0","4.27","341.6","0","-0.25","0","3.68","2","9.178","6.515","9.713"], [2502,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1300.0","2.66","349.2","0","-0.22","0","6.92","2","14.93","9.232","12.45"], [2503,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1350.0","1.9","353.8","0","-0.19","0","40.73","2","8.593","5.094","9.366"], [2504,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1400.0","1.33","7.7","0","-0.16","0","8.03","130","2.01","1.656","5.665"], [2505,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1450.0","1.75","47.5","0","-0.04","0","21.43","2","0.722","0.2006","1.699"], [2506,"2024-11-04 10:30:00+00:00","2024-11-04 11:00:00+00:00","25","1500.0","3.34","69.3","0","-0.3","0","32.21","2","0.616","0.7895","1.022"], [2597,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","150.0","3.01","74.8","0","-0.31","66","20.14","0","994.6","360.3","444.3"], [2598,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","200.0","3.25","58.8","256","-0.35","66","19.6","0","1109.0","81.61","1172.0"], [2599,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","250.0","2.57","53.7","256","-0.31","0","19.41","0","646.5","108.1","1546.0"], [2600,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","300.0","3.74","57.5","0","-0.03","0","18.9","0","177.1","198.8","331.7"], [2601,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","350.0","3.0","61.3","0","0.02","0","18.58","0","82.95","119.3","194.2"], [2602,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","400.0","2.93","63.9","0","0.0","0","18.62","0","83.63","40.25","125.3"], [2603,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","450.0","2.9","60.8","0","-0.02","0","17.96","0","55.84","79.16","65.5"], [2604,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","500.0","3.09","65.9","0","-0.29","0","19.06","0","140.1","58.2","47.65"], [2605,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","550.0","3.37","65.0","0","-0.17","0","16.2","0","44.44","49.81","44.66"], [2606,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","600.0","3.58","66.3","0","0.01","0","15.48","66","61.21","62.41","54.11"], [2607,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","650.0","3.47","67.0","0","-0.23","0","11.26","2","71.03","84.69","119.5"], [2608,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","700.0","3.11","68.0","0","-0.27","0","14.68","66","80.2","86.34","103.0"], [2609,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","750.0","2.49","69.1","0","-0.3","0","22.16","2","76.4","57.92","67.21"], [2610,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","800.0","2.28","60.6","0","-0.31","0","17.32","2","25.45","25.57","27.14"], [2611,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","850.0","2.65","10.7","0","-0.29","0","11.36","2","11.37","5.025","6.769"], [2612,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","900.0","2.18","347.4","0","-0.28","0","10.53","2","10.38","7.81","17.8"], [2613,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","950.0","2.68","343.3","0","-0.24","0","5.63","130","11.84","7.332","14.85"], [2614,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1000.0","4.52","311.0","0","-0.24","0","64.68","2","10.58","8.082","12.26"], [2615,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1050.0","5.79","307.4","0","-0.26","0","27.47","2","11.43","8.658","20.24"], [2616,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1100.0","5.63","316.7","0","-0.27","0","27.92","130","9.122","8.023","16.87"], [2617,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1150.0","5.72","327.3","0","-0.27","0","29.57","2","11.94","10.4","21.31"], [2618,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1200.0","4.57","334.2","0","-0.32","0","30.19","2","9.936","12.05","17.84"], [2619,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1250.0","2.98","341.0","0","-0.23","66","11.43","2","6.918","13.35","12.01"], [2620,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1300.0","1.89","343.0","0","0.14","0","63.47","130","6.926","12.24","7.788"], [2621,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1350.0","1.45","342.5","0","0.12","0","16.2","2","1.48","3.563","4.12"], [2622,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1400.0","0.61","349.1","0","0.2","0","15.42","130","1.025","2.433","0.6893"], [2623,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1450.0","1.15","41.3","0","0.26","0","3.55","2","0.6608","1.509","0.6333"], [2624,"2024-11-04 11:00:00+00:00","2024-11-04 11:30:00+00:00","25","1500.0","1.28","75.7","0","0.18","0","16.89","2","0.1521","1.26","1.013"], [2715,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","150.0","4.07","67.0","0","-0.15","0","19.79","0","2315.0","454.8","1161.0"], [2716,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","200.0","3.83","71.1","0","-0.11","0","19.15","0","1798.0","294.7","1053.0"], [2717,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","250.0","3.95","78.6","0","-0.34","0","19.29","0","1499.0","95.47","401.5"], [2718,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","300.0","3.35","68.4","0","-0.21","0","18.73","0","830.2","322.2","297.9"], [2719,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","350.0","3.72","83.2","0","-0.43","0","18.85","0","549.0","168.7","353.6"], [2720,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","400.0","3.62","78.7","0","-0.33","0","17.97","0","603.6","157.9","360.4"], [2721,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","450.0","3.68","77.0","0","-0.29","0","17.33","0","638.9","162.0","80.77"], [2722,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","500.0","3.61","70.3","0","-0.31","0","17.16","0","457.9","169.7","25.86"], [2723,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","550.0","3.6","66.7","0","-0.21","0","16.06","66","138.4","230.5","22.38"], [2724,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","600.0","3.59","64.9","0","-0.23","66","12.91","66","56.14","110.0","39.65"], [2725,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","650.0","3.12","65.8","0","-0.24","0","15.58","66","89.36","27.72","26.71"], [2726,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","700.0","2.73","53.1","0","-0.35","66","16.19","66","63.61","37.1","16.98"], [2727,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","750.0","2.28","53.7","0","-0.28","66","11.9","130","48.65","62.52","16.12"], [2728,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","800.0","2.04","46.4","0","-0.2","0","15.69","130","49.15","48.1","11.65"], [2729,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","850.0","2.29","37.3","0","-0.18","0","21.42","2","36.92","26.98","11.88"], [2730,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","900.0","2.75","16.2","0","-0.18","0","21.37","2","6.639","17.03","11.72"], [2731,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","950.0","2.95","342.4","0","-0.29","0","4.68","130","6.916","6.189","4.757"], [2732,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1000.0","3.92","334.7","0","-0.28","0","-77.58","2","8.555","7.074","3.449"], [2733,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1050.0","4.7","326.7","0","-0.18","0","-6.1","130","11.87","9.212","5.168"], [2734,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1100.0","4.9","328.3","0","-0.25","0","11.64","2","8.234","8.958","6.392"], [2735,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1150.0","5.81","331.0","0","-0.28","0","5.15","130","17.44","17.65","14.27"], [2736,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1200.0","5.28","334.1","0","-0.28","0","22.89","2","21.2","32.6","22.46"], [2737,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1250.0","3.78","338.5","0","-0.27","0","32.36","2","10.76","23.43","7.22"], [2738,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1300.0","2.3","337.7","0","-0.21","0","50.38","130","12.64","14.3","4.088"], [2739,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1350.0","1.76","339.1","0","-0.03","0","19.83","2","4.673","8.017","2.105"], [2740,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1400.0","1.24","336.0","0","0.22","66","6.57","2","1.091","2.568","1.295"], [2741,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1450.0","1.33","350.6","256","-0.11","0","11.17","2","1.259","0.9929","0.2444"], [2742,"2024-11-04 11:30:00+00:00","2024-11-04 12:00:00+00:00","25","1500.0","0.58","21.4","0","-0.21","0","32.2","130","1.03","0.2722","0.4257"], [2833,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","150.0","7.35","61.0","0","-0.28","0","20.94","0","1042.0","678.4","378.0"], [2834,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","200.0","4.09","71.8","256","-0.25","66","20.28","0","462.0","359.7","319.9"], [2835,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","250.0","4.75","67.1","0","-0.23","66","19.68","0","293.5","256.9","404.5"], [2836,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","300.0","6.35","57.4","0","-0.26","66","19.07","0","248.5","249.1","146.8"], [2837,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","350.0","6.5","53.6","0","0.03","0","18.57","0","263.1","182.1","213.4"], [2838,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","400.0","6.76","64.3","256","-0.02","0","17.9","0","580.5","41.95","375.7"], [2839,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","450.0","6.28","62.9","256","-0.09","0","17.63","0","632.4","14.71","170.3"], [2840,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","500.0","5.59","58.1","0","-0.16","0","17.51","0","406.4","18.05","100.9"], [2841,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","550.0","4.94","60.7","0","-0.17","0","17.17","0","118.5","18.24","44.97"], [2842,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","600.0","4.55","55.8","0","-0.18","0","16.94","0","44.19","19.17","20.81"], [2843,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","650.0","4.07","64.1","0","0.03","0","15.38","0","13.51","8.693","17.1"], [2844,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","700.0","3.4","62.0","0","0.05","0","15.11","0","8.123","29.89","22.59"], [2845,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","750.0","3.09","60.2","0","-0.3","66","13.91","66","18.13","75.93","25.7"], [2846,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","800.0","2.16","44.9","256","-0.27","0","15.5","0","35.83","15.46","47.08"], [2847,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","850.0","1.69","49.8","0","-0.25","66","14.29","66","58.56","45.7","80.16"], [2848,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","900.0","1.84","20.9","0","0.06","2","21.07","2","16.01","17.66","27.72"], [2849,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","950.0","2.98","4.5","0","-0.3","66","29.88","2","9.923","25.13","12.68"], [2850,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1000.0","3.62","356.8","0","-0.15","0","24.3","2","10.18","19.47","13.42"], [2851,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1050.0","4.57","339.6","0","-0.06","0","20.46","130","12.25","21.71","16.38"], [2852,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1100.0","5.05","337.4","0","-0.14","0","18.73","130","20.03","33.91","18.6"], [2853,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1150.0","4.15","342.6","0","-0.35","0","30.79","130","28.57","27.21","16.47"], [2854,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1200.0","3.3","344.6","0","-0.33","0","25.44","2","24.91","15.68","43.22"], [2855,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1250.0","2.26","332.0","0","-0.29","0","24.09","130","10.87","7.469","18.48"], [2856,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1300.0","1.95","329.3","0","-0.21","0","11.96","2","2.782","2.757","5.67"], [2857,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1350.0","1.19","328.8","0","-0.16","0","7.16","2","1.073","1.05","1.408"], [2858,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1400.0","0.64","12.0","0","-0.51","0","26.84","130","0.5877","0.6959","0.5795"], [2859,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1450.0","0.9","353.0","0","-0.35","0","-65.94","2","0.4513","0.4492","0.3876"], [2860,"2024-11-04 12:00:00+00:00","2024-11-04 12:30:00+00:00","25","1500.0","1.97","3.7","0","-0.26","0","20.67","2","0.518","0.1764","0.3946"], [2951,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","150.0","3.04","76.1","0","0.35","0","20.62","0","231.1","1286.0","357.8"], [2952,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","200.0","3.01","73.0","0","0.3","0","20.15","0","140.4","582.7","223.5"], [2953,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","250.0","3.88","55.5","0","-0.35","66","19.77","0","79.59","220.7","493.8"], [2954,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","300.0","3.58","66.1","0","0.23","0","19.32","0","103.9","180.2","218.9"], [2955,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","350.0","3.34","51.0","0","0.07","0","18.95","0","312.1","181.9","120.5"], [2956,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","400.0","3.09","50.2","0","0.07","0","18.25","0","226.5","277.7","187.6"], [2957,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","450.0","2.77","59.4","0","-0.19","0","18.13","0","188.5","435.0","161.4"], [2958,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","500.0","3.8","58.5","0","-0.21","0","17.68","0","234.4","134.2","332.5"], [2959,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","550.0","3.8","59.3","0","-0.22","0","17.12","0","397.6","32.24","98.3"], [2960,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","600.0","3.74","58.8","0","-0.28","0","16.63","0","160.2","18.42","25.75"], [2961,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","650.0","3.44","58.9","0","-0.27","0","16.28","0","32.93","13.97","35.63"], [2962,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","700.0","3.06","41.7","0","-0.1","0","14.38","0","19.72","17.13","26.64"], [2963,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","750.0","2.95","41.4","0","0.13","66","15.87","66","12.47","16.35","19.24"], [2964,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","800.0","2.98","66.9","256","-0.07","66","14.8","66","7.391","2.789","14.1"], [2965,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","850.0","2.12","62.3","0","0.09","2","13.8","66","3.736","4.09","23.4"], [2966,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","900.0","1.95","32.6","0","0.14","66","7.63","2","2.993","2.74","6.791"], [2967,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","950.0","2.9","10.3","0","0.27","0","44.0","130","6.24","7.742","15.07"], [2968,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1000.0","3.69","357.5","0","0.28","0","24.04","2","23.11","17.12","22.62"], [2969,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1050.0","4.78","346.1","0","0.34","0","59.13","2","35.72","17.05","45.61"], [2970,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1100.0","5.3","342.5","0","0.33","0","71.18","130","36.89","15.47","36.61"], [2971,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1150.0","4.79","337.1","0","0.31","0","15.93","2","18.75","7.59","18.88"], [2972,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1200.0","3.89","337.1","0","0.28","0","20.11","2","7.36","5.604","10.67"], [2973,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1250.0","3.17","331.9","0","0.2","0","21.36","2","4.141","6.337","5.662"], [2974,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1300.0","2.56","312.9","0","0.11","0","39.76","130","3.034","4.366","1.854"], [2975,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1350.0","1.93","311.1","0","0.16","0","1.85","2","2.476","2.721","2.033"], [2976,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1400.0","1.95","287.6","256","0.14","0","28.53","2","1.501","2.137","0.8946"], [2977,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1450.0","1.29","317.9","0","0.14","0","28.49","2","0.892","1.234","0.7369"], [2978,"2024-11-04 12:30:00+00:00","2024-11-04 13:00:00+00:00","25","1500.0","1.44","322.7","0","0.02","0","36.15","2","0.5506","1.053","0.5884"], [3069,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","150.0","2.79","79.8","0","0.04","0","20.81","0","317.7","72.62","152.5"], [3070,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","200.0","2.68","80.4","0","0.0","0","20.38","0","222.0","43.33","156.2"], [3071,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","250.0","2.89","82.9","0","-0.33","66","19.78","0","166.1","59.03","112.8"], [3072,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","300.0","4.74","77.5","0","-0.02","0","19.31","0","273.0","76.22","251.4"], [3073,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","350.0","4.14","72.5","0","0.12","0","18.82","0","169.1","118.8","309.3"], [3074,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","400.0","4.37","69.7","0","0.21","0","18.53","0","212.0","101.9","697.2"], [3075,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","450.0","3.76","74.9","0","0.12","2","18.08","0","403.8","68.9","229.9"], [3076,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","500.0","2.87","83.6","0","0.12","66","17.54","0","507.9","49.56","91.67"], [3077,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","550.0","3.34","71.1","0","0.41","0","17.09","0","525.0","4.063","28.83"], [3078,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","600.0","2.93","82.9","0","0.33","0","16.85","0","238.0","3.276","17.49"], [3079,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","650.0","3.47","59.2","0","0.22","0","16.55","0","50.54","38.1","11.19"], [3080,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","700.0","3.16","68.5","0","-0.02","0","16.66","0","11.4","2.193","30.0"], [3081,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","750.0","3.4","57.6","0","0.09","0","14.23","0","5.272","14.39","171.8"], [3082,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","800.0","3.12","53.8","0","0.07","0","16.12","66","4.355","4.231","128.4"], [3083,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","850.0","2.91","46.6","256","0.22","66","16.81","0","4.8","0.8819","27.63"], [3084,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","900.0","2.79","40.5","0","0.2","66","23.55","2","11.88","1.687","19.01"], [3085,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","950.0","3.15","41.1","0","-0.09","0","58.07","2","17.86","3.463","12.94"], [3086,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1000.0","3.79","15.0","0","-0.18","0","22.04","2","9.229","4.349","9.779"], [3087,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1050.0","4.26","359.7","0","-0.18","0","30.99","130","11.76","4.47","22.96"], [3088,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1100.0","4.63","352.9","0","-0.17","0","12.08","130","16.5","7.11","38.68"], [3089,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1150.0","5.0","342.2","0","-0.13","0","22.62","130","11.94","7.65","24.01"], [3090,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1200.0","5.8","334.4","0","-0.17","0","13.46","2","8.726","5.84","18.22"], [3091,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1250.0","4.21","339.4","0","-0.25","0","43.72","2","5.999","2.763","8.274"], [3092,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1300.0","3.03","344.6","0","-0.17","0","11.24","2","2.639","1.37","3.234"], [3093,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1350.0","2.58","340.1","0","-0.11","0","18.98","2","1.923","0.8806","1.714"], [3094,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1400.0","1.73","340.0","0","-0.18","0","26.5","2","2.033","1.607","0.9265"], [3095,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1450.0","1.38","322.4","0","-0.3","0","23.8","2","1.751","2.112","0.6089"], [3096,"2024-11-04 13:00:00+00:00","2024-11-04 13:30:00+00:00","25","1500.0","0.68","342.7","0","-0.26","0","1.56","2","0.4253","1.201","0.7078"], [3187,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","150.0","3.19","74.6","0","-0.33","66","21.13","0","209.1","268.9","331.9"], [3188,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","200.0","3.23","75.0","0","-0.23","0","20.77","0","233.0","177.6","298.0"], [3189,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","250.0","2.49","112.5","256","-0.24","0","20.49","0","84.29","133.6","184.7"], [3190,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","300.0","3.72","77.5","0","-0.05","0","19.64","0","59.18","55.33","176.0"], [3191,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","350.0","2.26","64.6","256","-0.26","0","19.3","0","48.63","15.2","67.63"], [3192,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","400.0","2.25","50.1","0","-0.22","0","18.88","0","41.83","19.11","41.0"], [3193,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","450.0","2.25","53.5","256","-0.25","0","18.44","0","26.31","9.991","47.54"], [3194,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","500.0","1.32","89.0","0","-0.27","0","17.91","0","21.18","10.94","65.36"], [3195,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","550.0","1.73","106.8","0","-0.28","0","17.66","0","18.37","11.4","54.22"], [3196,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","600.0","1.49","105.5","0","-0.11","0","16.88","0","27.76","11.82","40.78"], [3197,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","650.0","1.63","110.9","0","-0.07","0","16.4","0","65.94","6.88","48.68"], [3198,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","700.0","3.27","52.0","256","0.13","0","15.36","0","104.0","82.19","144.3"], [3199,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","750.0","1.52","64.6","0","-0.07","0","14.26","0","71.9","130.5","90.89"], [3200,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","800.0","1.88","70.3","0","-0.18","0","15.17","0","52.03","82.13","75.42"], [3201,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","850.0","2.33","77.3","0","-0.2","0","26.91","2","81.24","27.66","24.67"], [3202,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","900.0","2.46","68.5","0","-0.33","66","14.68","0","37.57","7.656","18.79"], [3203,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","950.0","2.54","63.8","0","-0.34","0","14.59","66","6.712","4.089","16.14"], [3204,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1000.0","2.52","45.5","256","-0.21","0","15.25","66","6.262","2.031","18.18"], [3205,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1050.0","2.38","28.3","0","-0.26","0","14.32","66","11.01","4.441","10.92"], [3206,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1100.0","2.79","6.0","0","-0.3","0","16.74","66","17.33","54.59","8.581"], [3207,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1150.0","3.09","356.5","0","-0.32","0","6.34","2","40.65","129.9","49.09"], [3208,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1200.0","3.52","346.0","0","-0.27","0","3.21","130","18.03","29.63","36.07"], [3209,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1250.0","4.43","335.0","0","-0.3","0","8.54","2","11.45","12.65","24.94"], [3210,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1300.0","3.69","341.7","0","-0.29","0","21.82","2","11.38","8.817","25.89"], [3211,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1350.0","2.97","349.0","0","-0.27","0","12.46","2","7.158","5.206","12.57"], [3212,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1400.0","2.26","348.0","0","-0.24","0","12.4","2","6.63","2.794","7.927"], [3213,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1450.0","1.89","347.4","0","-0.18","0","8.9","2","3.478","2.652","5.933"], [3214,"2024-11-04 13:30:00+00:00","2024-11-04 14:00:00+00:00","25","1500.0","1.8","356.2","0","-0.18","0","17.62","2","3.239","3.187","2.58"], [3305,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","150.0","2.78","53.1","0","-0.25","0","21.44","0","270.0","619.1","580.9"], [3306,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","200.0","2.9","72.1","0","-0.31","0","21.01","0","665.1","211.8","572.2"], [3307,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","250.0","2.65","65.5","0","-0.27","0","20.49","0","329.2","97.08","183.2"], [3308,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","300.0","2.57","64.2","0","-0.23","0","20.01","0","167.8","77.67","76.55"], [3309,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","350.0","2.92","77.9","256","-0.08","0","19.31","0","12.54","205.2","57.41"], [3310,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","400.0","2.93","53.1","256","-0.09","0","18.79","0","12.89","68.19","50.37"], [3311,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","450.0","2.79","59.8","0","-0.08","0","18.48","0","28.8","37.48","61.67"], [3312,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","500.0","2.72","69.1","0","-0.1","66","18.26","0","39.74","38.73","42.02"], [3313,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","550.0","3.02","71.0","0","0.12","2","17.84","0","48.93","23.04","25.62"], [3314,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","600.0","2.13","89.3","0","-0.16","0","16.74","0","30.47","28.76","11.77"], [3315,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","650.0","1.44","98.2","0","-0.27","0","16.25","0","28.09","22.47","11.07"], [3316,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","700.0","1.62","120.8","0","0.07","66","14.45","0","18.73","12.43","12.9"], [3317,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","750.0","1.58","98.4","0","0.04","0","25.07","130","24.74","26.65","30.47"], [3318,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","800.0","1.63","87.4","0","0.09","0","15.56","0","37.52","20.07","61.24"], [3319,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","850.0","1.72","73.0","0","0.04","0","15.49","0","26.21","17.82","30.4"], [3320,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","900.0","1.74","73.0","0","0.0","0","14.71","66","11.86","17.67","32.9"], [3321,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","950.0","1.89","69.0","0","-0.14","0","14.92","66","10.52","6.989","17.63"], [3322,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1000.0","1.96","56.1","0","-0.12","0","22.68","2","9.916","3.71","22.59"], [3323,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1050.0","1.89","49.1","0","-0.16","0","17.87","2","12.33","4.479","16.03"], [3324,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1100.0","1.91","33.9","0","-0.09","0","3.69","130","3.113","5.953","17.03"], [3325,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1150.0","2.33","0.1","0","-0.03","0","19.73","130","38.31","44.1","56.93"], [3326,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1200.0","2.44","353.3","0","-0.04","0","8.37","2","48.4","40.06","43.99"], [3327,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1250.0","2.64","345.6","0","-0.03","0","19.15","2","31.11","39.2","20.4"], [3328,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1300.0","2.57","344.2","0","-0.08","0","14.78","2","8.277","11.15","7.415"], [3329,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1350.0","2.18","352.3","0","-0.07","0","14.84","2","5.77","6.263","8.949"], [3330,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1400.0","2.08","359.3","0","0.0","0","8.51","2","2.627","12.14","9.053"], [3331,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1450.0","2.23","6.0","0","0.07","0","30.58","2","2.35","8.566","4.109"], [3332,"2024-11-04 14:00:00+00:00","2024-11-04 14:30:00+00:00","25","1500.0","2.73","12.1","0","0.13","0","26.78","2","1.959","15.83","11.69"], [3423,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","150.0","2.94","62.2","0","-0.17","66","21.52","2","1160.0","714.5","84.18"], [3424,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","200.0","2.79","64.5","0","0.1","2","21.08","2","735.9","328.6","189.0"], [3425,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","250.0","2.43","62.5","0","-0.18","0","20.81","2","47.98","83.24","134.1"], [3426,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","300.0","2.47","65.0","0","-0.3","0","20.12","2","25.56","49.06","170.4"], [3427,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","350.0","2.19","74.1","0","-0.28","0","19.82","2","43.41","26.92","82.46"], [3428,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","400.0","2.04","80.9","0","-0.21","0","19.52","2","49.42","13.62","21.42"], [3429,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","450.0","1.81","89.9","0","-0.04","0","18.81","2","17.62","14.11","6.125"], [3430,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","500.0","1.62","88.3","0","-0.05","2","17.56","2","5.012","17.73","2.864"], [3431,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","550.0","1.45","143.0","0","-0.12","2","60.9","2","4.416","6.956","2.11"], [3432,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","600.0","1.83","137.4","0","-0.18","2","-9.24","2","2.83","2.392","0.8376"], [3433,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","650.0","2.12","135.3","0","-0.3","66","59.52","130","2.318","1.744","0.7031"], [3434,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","700.0","1.9","93.8","256","-0.22","66","-45.88","2","4.073","5.805","1.485"], [3435,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","750.0","1.97","95.2","0","-0.21","66","-13.53","130","8.985","10.33","1.357"], [3436,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","800.0","1.68","86.4","0","-0.25","66","35.29","130","17.49","9.93","0.7728"], [3437,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","850.0","1.45","86.4","0","0.68","2","9.66","2","10.37","7.304","1.347"], [3438,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","900.0","1.28","93.4","0","0.27","0","-44.9","130","6.138","4.071","0.8813"], [3439,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","950.0","1.24","92.2","0","0.29","0","23.81","2","7.642","2.69","1.401"], [3440,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1000.0","1.7","77.6","0","-0.51","0","14.08","2","8.327","6.282","3.011"], [3441,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1050.0","1.94","62.9","0","-0.03","66","-43.88","130","5.317","7.713","2.599"], [3442,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1100.0","2.42","45.9","0","-0.21","0","-73.95","130","4.865","16.22","2.139"], [3443,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1150.0","2.87","21.7","0","-0.27","0","20.07","2","2.176","17.0","3.947"], [3444,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1200.0","3.39","12.6","0","-0.16","0","54.74","130","14.48","5.152","7.055"], [3445,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1250.0","3.73","4.8","0","-0.04","0","-48.41","2","14.46","23.72","13.79"], [3446,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1300.0","4.31","3.5","0","-0.11","0","24.88","130","5.323","9.986","4.365"], [3447,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1350.0","4.39","2.7","0","-0.17","0","-19.69","2","4.084","1.325","0.9984"], [3448,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1400.0","4.21","0.4","0","0.19","0","-81.66","130","4.311","1.024","0.6928"], [3449,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1450.0","4.25","359.2","0","-0.43","0","2.46","2","0.8589","0.6325","0.3806"], [3450,"2024-11-04 14:30:00+00:00","2024-11-04 15:00:00+00:00","25","1500.0","4.47","9.2","0","-0.21","0","-61.99","130","0.4542","0.4832","0.449"], [3541,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","150.0","3.36","65.1","0","0.2","2","21.03","2","400.9","163.1","73.38"], [3542,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","200.0","3.3","61.4","0","0.19","0","20.46","2","337.0","65.88","54.8"], [3543,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","250.0","2.89","67.6","0","-0.17","66","20.42","2","132.2","20.96","68.77"], [3544,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","300.0","2.24","49.7","256","-0.19","0","20.85","130","88.34","7.411","132.0"], [3545,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","350.0","2.0","67.0","0","-0.21","0","19.71","2","32.24","25.56","48.31"], [3546,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","400.0","1.85","76.4","0","-0.24","0","19.17","2","20.2","26.25","19.28"], [3547,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","450.0","1.81","81.8","0","-0.37","66","18.82","2","15.11","12.68","14.81"], [3548,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","500.0","1.89","83.0","0","-0.2","0","17.92","2","10.02","3.399","7.597"], [3549,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","550.0","1.85","92.4","0","0.26","0","52.66","130","13.84","3.7","8.771"], [3550,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","600.0","1.73","88.4","0","-0.27","66","-47.57","130","13.22","3.655","7.887"], [3551,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","650.0","1.72","97.5","0","-0.18","0","16.47","130","9.319","2.714","6.044"], [3552,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","700.0","1.74","97.8","0","-0.02","2","-35.28","130","12.5","4.328","5.346"], [3553,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","750.0","1.46","143.2","256","-0.42","0","-34.85","130","17.86","6.186","6.807"], [3554,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","800.0","1.87","99.0","0","-0.29","0","16.95","130","32.41","11.21","8.172"], [3555,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","850.0","1.97","98.6","0","-0.25","0","35.99","130","14.52","7.922","7.235"], [3556,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","900.0","2.36","92.9","0","-0.26","0","-59.12","130","4.697","8.091","10.36"], [3557,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","950.0","2.34","85.5","0","-0.23","0","68.4","2","6.259","5.897","7.488"], [3558,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1000.0","2.46","76.8","0","-0.23","0","39.17","130","5.21","2.515","4.854"], [3559,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1050.0","2.04","50.8","0","-0.19","0","9.47","2","13.6","9.503","4.661"], [3560,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1100.0","2.17","31.1","0","-0.26","0","73.09","130","7.896","22.24","7.696"], [3561,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1150.0","2.52","17.8","0","-0.25","0","6.16","130","8.392","24.56","26.34"], [3562,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1200.0","3.22","8.0","0","-0.26","0","-78.79","130","15.78","42.18","30.43"], [3563,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1250.0","4.16","5.9","0","-0.27","0","7.34","2","15.43","22.19","15.69"], [3564,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1300.0","5.03","7.5","0","-0.31","0","57.37","130","17.7","10.45","10.85"], [3565,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1350.0","5.51","8.4","0","-0.3","0","-59.99","130","4.414","11.62","1.568"], [3566,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1400.0","4.51","1.0","0","-0.2","0","7.61","130","0.6275","2.549","0.4861"], [3567,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1450.0","5.27","357.4","0","-0.23","0","-21.13","130","0.3159","0.2144","0.3457"], [3568,"2024-11-04 15:00:00+00:00","2024-11-04 15:30:00+00:00","25","1500.0","5.09","354.8","0","-0.24","0","68.42","2","0.2247","0.2848","0.3765"], [3659,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","150.0","3.59","61.3","0","0.28","0","20.42","130","120.8","135.7","116.9"], [3660,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","200.0","3.46","47.9","256","0.29","0","20.07","2","29.6","71.52","52.94"], [3661,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","250.0","3.34","46.2","0","0.31","0","19.48","2","53.14","39.28","32.87"], [3662,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","300.0","2.56","45.8","0","0.02","0","11.59","130","42.53","14.37","37.6"], [3663,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","350.0","2.14","51.6","256","0.21","66","19.62","2","90.1","12.68","32.54"], [3664,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","400.0","1.93","40.7","0","0.04","2","19.85","2","30.25","28.12","23.84"], [3665,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","450.0","1.46","42.5","0","-0.21","0","61.63","2","40.49","37.6","47.12"], [3666,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","500.0","1.26","49.1","0","-0.24","0","10.19","130","17.37","24.6","89.98"], [3667,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","550.0","1.08","50.4","0","-0.28","66","28.47","130","4.778","27.59","29.7"], [3668,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","600.0","1.46","67.7","0","-0.29","66","-73.96","130","5.863","14.1","12.89"], [3669,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","650.0","1.7","64.1","0","-0.01","0","-76.34","2","6.27","8.44","11.48"], [3670,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","700.0","0.51","154.0","0","0.19","0","40.03","130","6.278","6.399","11.44"], [3671,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","750.0","1.85","53.0","0","-0.26","2","9.3","130","7.112","5.103","8.984"], [3672,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","800.0","1.8","62.8","0","-0.17","66","41.46","2","11.25","10.76","7.792"], [3673,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","850.0","1.63","56.2","0","-0.23","0","14.7","130","5.11","20.78","6.464"], [3674,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","900.0","1.75","52.2","0","-0.28","0","16.41","130","7.115","7.098","14.05"], [3675,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","950.0","1.7","59.5","0","-0.2","0","14.54","130","8.479","2.836","20.84"], [3676,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1000.0","1.62","60.0","0","-0.22","0","55.17","130","5.892","11.04","11.86"], [3677,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1050.0","1.48","47.7","0","-0.21","0","23.57","130","2.588","6.503","10.53"], [3678,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1100.0","1.44","46.0","0","-0.23","0","-33.2","2","8.702","27.93","23.9"], [3679,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1150.0","1.57","27.1","0","-0.2","0","51.9","130","7.86","24.66","46.2"], [3680,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1200.0","2.08","7.0","0","-0.25","0","-35.0","2","34.29","26.18","30.01"], [3681,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1250.0","2.67","4.9","0","-0.26","0","41.58","130","17.04","12.47","28.34"], [3682,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1300.0","3.45","6.7","0","-0.27","0","13.73","130","11.92","24.48","13.06"], [3683,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1350.0","4.07","11.1","0","-0.21","0","24.36","2","21.87","15.6","16.82"], [3684,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1400.0","4.49","12.6","0","-0.14","0","-18.67","2","43.83","11.6","30.89"], [3685,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1450.0","4.8","11.8","0","-0.14","0","-42.04","2","9.247","4.387","12.25"], [3686,"2024-11-04 15:30:00+00:00","2024-11-04 16:00:00+00:00","25","1500.0","5.15","2.2","0","-0.11","0","-23.65","130","0.674","1.424","1.963"], [3777,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","150.0","3.49","40.2","0","0.14","0","-71.47","130","141.3","119.0","82.81"], [3778,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","200.0","3.69","48.5","0","0.17","0","19.72","2","153.0","146.5","85.7"], [3779,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","250.0","3.82","62.7","256","0.14","0","20.08","2","38.9","87.03","49.32"], [3780,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","300.0","2.73","54.8","0","0.2","0","-50.95","130","53.12","53.38","48.24"], [3781,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","350.0","2.58","62.6","0","0.2","0","16.76","2","45.16","50.88","49.02"], [3782,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","400.0","2.84","79.3","0","-0.25","66","-83.21","130","50.08","28.09","54.37"], [3783,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","450.0","2.23","62.1","0","-0.01","0","-67.46","130","34.51","15.53","33.05"], [3784,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","500.0","2.04","65.8","0","0.2","66","18.04","2","36.06","24.7","36.51"], [3785,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","550.0","1.75","52.3","0","0.2","66","17.47","2","20.39","27.96","35.92"], [3786,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","600.0","1.71","19.8","0","0.21","0","16.11","2","8.2","15.19","20.35"], [3787,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","650.0","1.8","38.8","0","0.23","0","-73.76","130","14.82","7.845","12.33"], [3788,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","700.0","1.9","34.2","0","0.18","0","-3.22","130","7.596","9.478","11.28"], [3789,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","750.0","1.93","24.9","256","0.31","0","-81.39","130","5.45","2.943","8.51"], [3790,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","800.0","2.3","9.9","0","0.2","0","-75.52","130","5.088","2.685","7.015"], [3791,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","850.0","2.53","9.0","0","0.14","66","53.08","130","4.244","3.169","6.016"], [3792,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","900.0","2.21","21.5","0","0.17","66","-24.86","130","5.119","3.791","7.534"], [3793,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","950.0","2.08","25.6","0","0.15","0","27.74","130","4.007","3.02","10.91"], [3794,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1000.0","1.98","52.9","0","0.1","0","-24.15","2","3.044","1.463","10.35"], [3795,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1050.0","1.81","61.0","0","-0.74","0","-68.29","130","12.89","2.288","38.72"], [3796,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1100.0","1.73","59.4","0","0.17","66","-77.32","130","12.79","6.563","32.11"], [3797,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1150.0","1.77","41.4","0","-0.02","66","-49.99","130","12.45","5.558","17.55"], [3798,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1200.0","2.17","19.4","0","0.01","66","-67.6","130","9.135","5.18","27.69"], [3799,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1250.0","2.54","18.3","0","0.12","0","22.51","130","6.526","7.477","16.88"], [3800,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1300.0","3.06","16.4","0","-0.21","66","-16.31","130","7.561","7.128","9.172"], [3801,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1350.0","3.47","12.9","0","-0.68","0","64.88","130","7.107","49.75","13.63"], [3802,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1400.0","3.85","9.7","0","-0.07","0","13.12","130","49.67","80.27","64.07"], [3803,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1450.0","3.92","3.9","0","-0.03","0","41.81","2","17.09","11.65","14.16"], [3804,"2024-11-04 16:00:00+00:00","2024-11-04 16:30:00+00:00","25","1500.0","4.33","344.0","0","0.21","66","-16.19","2","3.188","3.156","4.926"], [3895,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","150.0","3.19","46.5","2","-0.16","66","-65.68","2","182.4","1029.0","647.5"], [3896,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","200.0","3.1","25.8","0","0.26","66","-56.26","2","162.1","1215.0","425.0"], [3897,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","250.0","2.9","19.0","0","0.28","0","-57.96","130","193.3","82.45","439.0"], [3898,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","300.0","2.7","28.9","0","0.21","0","-7.9","130","128.4","185.2","222.4"], [3899,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","350.0","3.17","41.4","0","0.14","0","45.97","130","70.07","152.5","66.51"], [3900,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","400.0","3.11","54.3","0","0.08","0","-76.63","2","50.72","64.8","45.87"], [3901,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","450.0","4.03","60.3","0","0.03","0","17.95","2","37.91","57.56","16.72"], [3902,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","500.0","3.26","76.0","0","0.19","0","21.22","2","33.58","39.6","38.94"], [3903,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","550.0","2.71","83.5","0","0.16","0","-22.8","130","30.41","27.55","27.9"], [3904,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","600.0","2.48","89.9","0","0.17","0","-7.3","130","13.57","22.89","17.23"], [3905,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","650.0","2.69","89.6","256","0.05","0","-0.2","2","8.36","12.88","14.89"], [3906,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","700.0","2.19","95.4","256","0.09","0","65.28","130","7.301","10.84","11.05"], [3907,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","750.0","2.05","95.4","0","0.06","0","-21.88","2","6.365","10.51","8.986"], [3908,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","800.0","1.9","70.9","0","0.08","0","-42.92","130","5.547","8.159","3.068"], [3909,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","850.0","1.62","77.2","256","0.13","0","-47.02","130","1.307","5.245","2.55"], [3910,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","900.0","1.07","62.2","0","0.43","66","-44.52","130","2.983","4.785","4.048"], [3911,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","950.0","0.89","40.0","0","0.36","0","-60.8","130","3.58","4.052","3.42"], [3912,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1000.0","0.89","46.0","0","0.25","0","60.18","130","3.604","4.794","3.234"], [3913,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1050.0","1.59","75.6","0","0.16","0","54.04","130","2.57","4.817","3.796"], [3914,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1100.0","2.13","60.3","256","0.17","0","-9.83","130","0.8856","4.204","6.682"], [3915,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1150.0","1.63","59.2","256","0.15","0","29.67","130","0.4637","2.924","5.127"], [3916,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1200.0","2.33","0.2","256","0.58","0","-83.05","2","1.051","2.292","4.103"], [3917,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1250.0","3.67","8.5","0","0.45","0","64.86","130","3.715","1.785","2.919"], [3918,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1300.0","2.8","7.6","0","0.01","0","-21.36","130","3.122","1.152","2.005"], [3919,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1350.0","2.04","6.3","0","-0.12","0","5.1","2","10.82","9.747","4.419"], [3920,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1400.0","2.29","2.8","0","-0.07","0","73.24","130","12.62","17.58","14.86"], [3921,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1450.0","2.68","347.7","0","-0.1","0","28.56","130","2.267","9.708","5.162"], [3922,"2024-11-04 16:30:00+00:00","2024-11-04 17:00:00+00:00","25","1500.0","3.05","334.2","0","-0.16","0","63.47","130","9.407","37.45","6.889"], [4013,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","150.0","3.37","3.3","0","-0.19","0","20.54","2","5913.0","5902.0","5083.0"], [4014,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","200.0","4.42","8.1","0","0.06","0","20.12","2","6623.0","1300.0","2503.0"], [4015,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","250.0","3.53","14.3","0","0.08","0","19.61","2","1933.0","407.5","735.2"], [4016,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","300.0","3.39","34.4","0","0.11","0","19.18","2","441.2","140.4","348.6"], [4017,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","350.0","3.64","31.4","0","0.28","0","18.4","2","154.3","121.9","181.3"], [4018,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","400.0","3.43","33.6","0","0.26","0","18.09","2","80.17","32.33","96.31"], [4019,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","450.0","3.1","43.5","0","0.23","66","17.64","2","71.75","36.35","53.13"], [4020,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","500.0","3.14","66.4","0","0.2","0","-72.57","130","32.86","32.59","30.85"], [4021,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","550.0","3.17","81.4","0","0.17","0","59.74","130","16.55","17.63","19.64"], [4022,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","600.0","3.24","86.6","0","0.04","66","17.18","2","19.53","14.91","13.36"], [4023,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","650.0","3.86","83.2","0","0.12","0","-61.35","2","10.5","12.74","9.403"], [4024,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","700.0","4.38","76.5","0","-0.21","66","-9.8","130","8.051","5.901","6.483"], [4025,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","750.0","3.56","90.8","0","-0.21","0","-48.3","130","6.366","7.71","4.599"], [4026,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","800.0","3.54","93.6","0","0.13","0","-18.41","130","7.936","4.953","2.283"], [4027,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","850.0","2.23","93.6","0","0.18","0","46.69","130","5.894","4.467","2.681"], [4028,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","900.0","2.56","87.7","0","-0.09","0","-69.89","130","3.412","5.716","3.767"], [4029,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","950.0","3.33","91.1","0","-0.96","0","36.69","130","2.897","2.336","1.816"], [4030,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1000.0","2.56","81.2","0","-0.6","0","66.46","130","2.704","6.236","3.225"], [4031,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1050.0","2.85","65.8","0","-0.04","0","30.74","2","2.217","3.215","0.812"], [4032,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1100.0","2.52","64.5","0","0.46","0","37.82","130","2.131","1.839","16.79"], [4033,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1150.0","2.22","65.3","0","-0.03","0","-64.69","2","4.625","3.559","1.205"], [4034,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1200.0","2.54","55.2","0","-0.34","0","49.7","130","1.383","4.52","2.785"], [4035,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1250.0","3.01","52.8","0","-0.31","0","-35.34","2","1.395","4.439","1.58"], [4036,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1300.0","2.6","36.1","0","-0.06","0","-40.86","130","2.912","3.777","3.387"], [4037,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1350.0","3.09","19.6","0","0.06","0","-79.58","130","13.42","16.95","19.28"], [4038,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1400.0","3.14","13.3","0","0.06","0","27.11","130","14.9","22.2","19.11"], [4039,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1450.0","2.81","354.9","0","0.06","0","9.3","130","17.62","19.47","12.99"], [4040,"2024-11-04 17:00:00+00:00","2024-11-04 17:30:00+00:00","25","1500.0","3.13","340.6","0","0.01","0","7.05","2","15.21","6.724","12.08"], [4131,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","150.0","1.49","0.9","0","-0.29","0","20.44","0","1235.0","1168.0","2356.0"], [4132,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","200.0","2.72","351.1","256","-0.3","0","20.06","0","339.8","197.5","909.8"], [4133,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","250.0","2.72","25.9","0","-0.33","0","19.87","0","410.5","218.4","275.9"], [4134,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","300.0","3.37","20.7","256","-0.07","0","19.15","0","62.84","170.1","186.9"], [4135,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","350.0","3.72","48.2","0","-0.23","0","19.17","0","138.6","170.4","66.99"], [4136,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","400.0","3.1","55.1","0","-0.27","66","18.67","0","74.98","70.84","37.18"], [4137,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","450.0","2.71","32.2","0","-0.11","0","18.13","0","23.87","36.27","19.01"], [4138,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","500.0","3.57","74.4","0","-0.19","66","18.25","0","18.31","19.97","20.17"], [4139,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","550.0","3.87","76.1","0","0.15","66","19.39","0","27.04","19.9","13.6"], [4140,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","600.0","4.08","83.4","0","-0.22","0","17.46","0","22.95","7.829","9.807"], [4141,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","650.0","3.95","85.3","0","-0.22","0","16.76","0","9.543","11.58","7.881"], [4142,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","700.0","4.33","86.8","0","-0.35","0","16.57","0","8.094","8.399","6.893"], [4143,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","750.0","4.36","93.1","0","-0.33","0","17.33","66","5.343","3.614","3.46"], [4144,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","800.0","4.53","92.1","0","-0.31","0","14.98","66","6.593","4.707","3.931"], [4145,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","850.0","4.25","92.9","0","-0.32","0","18.23","66","5.255","4.17","2.63"], [4146,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","900.0","3.37","96.5","0","-0.37","0","25.83","2","5.749","1.541","3.083"], [4147,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","950.0","3.47","65.9","0","-0.42","0","8.42","130","30.55","1.912","2.186"], [4148,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1000.0","2.66","88.5","0","-0.7","0","34.08","130","12.09","1.843","2.505"], [4149,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1050.0","2.18","73.4","0","-0.52","0","17.44","2","3.809","2.079","1.875"], [4150,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1100.0","2.19","83.2","0","0.0","0","24.57","130","1.113","1.505","1.917"], [4151,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1150.0","2.96","58.0","0","-0.09","0","11.89","2","1.291","0.7561","0.4086"], [4152,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1200.0","1.78","76.3","0","-0.02","0","29.62","2","5.758","0.9178","1.532"], [4153,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1250.0","1.68","75.9","0","-0.33","0","23.84","2","5.526","1.772","4.296"], [4154,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1300.0","1.77","52.3","0","-0.03","0","24.39","130","4.9","2.414","5.077"], [4155,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1350.0","2.42","25.1","0","-0.21","0","26.29","130","4.23","14.92","9.363"], [4156,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1400.0","3.12","10.7","0","-0.2","0","36.62","130","26.63","22.88","34.92"], [4157,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1450.0","2.93","5.6","0","-0.14","0","28.57","2","45.16","6.211","18.25"], [4158,"2024-11-04 17:30:00+00:00","2024-11-04 18:00:00+00:00","25","1500.0","2.74","352.1","0","-0.2","66","33.54","130","16.35","5.452","11.17"], [4249,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","150.0","2.42","29.6","0","0.14","66","19.12","0","315.8","87.32","177.6"], [4250,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","200.0","3.03","37.1","0","0.24","0","19.09","0","99.03","96.85","113.2"], [4251,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","250.0","3.84","50.8","256","0.28","0","18.84","0","22.98","68.97","55.59"], [4252,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","300.0","4.72","64.0","0","0.3","0","18.89","0","60.47","39.55","50.23"], [4253,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","350.0","4.84","67.7","0","0.34","0","18.62","0","21.0","41.83","26.3"], [4254,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","400.0","4.85","66.1","0","0.33","0","18.39","0","9.57","10.1","20.31"], [4255,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","450.0","4.15","69.6","0","0.27","0","17.9","0","8.335","7.515","10.09"], [4256,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","500.0","3.74","75.3","0","0.28","0","18.31","0","1.762","5.228","9.945"], [4257,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","550.0","3.23","65.7","0","0.25","0","17.73","66","1.682","3.846","6.539"], [4258,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","600.0","3.61","71.1","0","0.27","0","16.57","0","2.716","3.818","1.08"], [4259,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","650.0","3.49","67.9","0","0.14","0","17.99","0","6.527","4.192","1.792"], [4260,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","700.0","3.52","72.7","0","0.23","66","14.15","128","4.03","5.53","2.45"], [4261,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","750.0","3.32","80.8","0","0.55","0","-5.54","130","3.363","2.244","3.812"], [4262,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","800.0","2.71","96.7","0","0.27","66","20.58","2","2.511","3.122","4.369"], [4263,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","850.0","3.37","102.6","0","0.74","0","13.74","2","2.842","2.486","2.34"], [4264,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","900.0","3.75","102.0","0","-0.26","0","25.02","2","1.716","1.634","0.89"], [4265,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","950.0","2.61","118.4","0","0.22","0","11.45","2","1.222","1.111","0.9882"], [4266,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1000.0","2.51","104.0","0","0.2","0","23.55","2","0.4966","0.8575","0.7621"], [4267,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1050.0","1.47","56.8","0","0.11","0","11.53","130","0.5338","0.7586","0.9034"], [4268,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1100.0","1.44","59.7","0","0.49","0","10.41","2","0.548","0.8821","0.5008"], [4269,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1150.0","1.82","82.1","0","0.73","0","17.0","130","0.6012","0.344","0.2456"], [4270,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1200.0","2.14","76.4","0","0.42","0","22.61","2","0.6319","0.773","0.5819"], [4271,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1250.0","1.67","77.2","0","0.12","0","28.52","130","0.4539","2.398","1.344"], [4272,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1300.0","1.31","57.3","0","-0.35","0","38.82","2","3.275","1.75","2.546"], [4273,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1350.0","1.94","9.9","0","-0.08","0","7.87","2","4.665","3.741","4.745"], [4274,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1400.0","2.49","9.7","0","0.05","0","14.54","130","4.618","4.492","9.055"], [4275,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1450.0","2.6","14.0","0","0.14","0","16.99","2","7.613","2.394","4.11"], [4276,"2024-11-04 18:00:00+00:00","2024-11-04 18:30:00+00:00","25","1500.0","1.8","10.0","0","-0.4","0","10.04","130","4.844","1.312","3.746"], [4367,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","150.0","5.1","69.1","0","-0.02","2","19.0","0","115.7","89.03","92.91"], [4368,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","200.0","6.1","69.8","0","-0.05","2","18.92","0","73.81","169.3","111.2"], [4369,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","250.0","6.74","68.1","0","-0.14","2","18.94","0","32.37","54.04","20.64"], [4370,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","300.0","6.81","67.8","0","-0.08","0","18.83","0","32.88","27.09","6.966"], [4371,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","350.0","6.33","72.5","0","-0.11","0","19.15","66","18.72","44.35","16.27"], [4372,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","400.0","5.46","72.0","0","-0.08","0","18.59","0","16.66","20.34","8.263"], [4373,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","450.0","4.62","75.5","0","-0.17","0","18.57","66","8.46","6.872","7.149"], [4374,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","500.0","4.64","79.6","0","0.02","0","18.02","66","5.121","3.646","6.107"], [4375,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","550.0","4.16","77.6","0","-0.04","0","39.11","2","5.201","2.753","3.939"], [4376,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","600.0","3.35","70.7","0","-0.22","0","-56.05","130","5.044","1.69","4.062"], [4377,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","650.0","3.1","74.9","0","-0.2","0","-56.02","2","3.483","1.597","4.275"], [4378,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","700.0","2.69","75.3","0","0.28","66","37.09","130","2.675","3.613","5.356"], [4379,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","750.0","2.63","85.7","0","0.45","66","-84.03","130","3.975","2.855","5.978"], [4380,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","800.0","2.91","98.8","0","0.38","0","-66.34","130","3.151","2.407","5.874"], [4381,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","850.0","2.68","87.9","0","0.15","0","-27.32","130","3.592","1.763","5.682"], [4382,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","900.0","1.39","75.5","0","0.37","0","-50.24","130","3.526","1.285","3.513"], [4383,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","950.0","3.18","315.4","512","0.19","0","-55.73","2","1.536","0.6705","2.088"], [4384,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1000.0","2.05","163.4","0","0.14","0","-22.41","130","1.506","0.5986","1.591"], [4385,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1050.0","3.69","160.5","0","0.04","0","-71.12","130","2.326","1.071","1.334"], [4386,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1100.0","4.27","154.3","0","0.53","0","-24.64","130","1.084","1.405","1.174"], [4387,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1150.0","1.29","77.7","0","-0.32","0","6.04","2","0.4742","0.5059","0.2465"], [4388,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1200.0","5.03","341.7","0","0.47","0","-43.89","130","0.2788","0.4286","0.1494"], [4389,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1250.0","2.16","341.7","0","-0.5","0","13.62","130","0.8224","0.5147","0.4278"], [4390,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1300.0","2.22","357.7","0","-0.81","0","-54.17","2","1.795","4.367","3.164"], [4391,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1350.0","2.76","355.5","0","-0.39","66","-13.91","2","9.957","8.526","11.28"], [4392,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1400.0","2.85","352.1","0","0.19","66","-61.47","130","10.28","5.429","7.491"], [4393,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1450.0","2.79","334.7","0","0.03","0","-77.18","130","2.123","2.522","2.933"], [4394,"2024-11-04 18:30:00+00:00","2024-11-04 19:00:00+00:00","25","1500.0","2.95","344.5","0","0.12","0","-73.25","130","1.483","0.2285","1.303"], [4485,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","150.0","5.82","58.5","0","-0.16","2","61.22","2","107.2","68.6","83.57"], [4486,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","200.0","6.44","57.8","0","-0.19","66","18.65","2","28.95","73.49","29.34"], [4487,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","250.0","6.19","61.4","0","-0.13","2","18.48","2","18.29","33.96","21.91"], [4488,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","300.0","5.84","66.1","0","-0.17","2","18.47","2","23.58","25.23","27.13"], [4489,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","350.0","5.44","68.6","0","-0.3","66","18.63","2","6.349","19.75","12.1"], [4490,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","400.0","4.75","76.1","0","-0.11","0","18.57","2","11.45","6.281","8.556"], [4491,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","450.0","4.28","79.7","0","-0.2","0","58.43","130","8.567","4.649","6.715"], [4492,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","500.0","3.43","89.0","0","-0.15","0","64.64","130","4.16","3.738","4.011"], [4493,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","550.0","3.48","93.6","0","-0.34","0","60.71","130","2.331","3.265","3.509"], [4494,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","600.0","2.97","78.6","0","0.26","66","46.38","130","1.852","2.773","2.844"], [4495,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","650.0","2.49","81.0","0","0.54","0","2.86","130","5.073","2.684","3.432"], [4496,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","700.0","7.06","16.2","512","1.6","66","-32.69","130","3.479","3.292","3.164"], [4497,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","750.0","10.72","6.7","512","2.18","0","-9.65","130","3.533","3.921","3.477"], [4498,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","800.0","3.17","93.1","0","-0.17","0","-21.31","130","2.284","1.171","2.23"], [4499,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","850.0","2.6","81.4","0","0.1","0","-50.3","130","2.558","0.9638","1.512"], [4500,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","900.0","1.91","56.1","0","-0.96","66","-83.73","130","2.558","1.713","0.4279"], [4501,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","950.0","2.07","102.9","0","-0.23","0","60.58","130","0.3471","1.679","0.6452"], [4502,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1000.0","1.42","83.0","0","0.1","0","64.37","130","0.8838","1.312","1.112"], [4503,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1050.0","1.24","64.6","0","-0.18","0","-32.88","130","0.3766","2.208","0.1175"], [4504,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1100.0","0.84","17.0","0","-0.13","0","-52.24","2","0.5442","0.4117","0.8453"], [4505,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1150.0","2.32","356.0","0","-0.14","0","-31.97","130","0.2813","0.3529","1.112"], [4506,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1200.0","2.28","325.5","0","-0.21","0","-65.71","2","1.987","0.6078","1.103"], [4507,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1250.0","2.4","5.6","0","0.04","0","45.17","130","4.426","6.065","2.056"], [4508,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1300.0","2.54","357.6","0","-0.14","0","67.97","130","71.17","110.1","63.76"], [4509,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1350.0","2.54","351.9","0","-0.13","0","-61.23","130","79.08","64.68","97.38"], [4510,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1400.0","2.67","344.6","0","-0.06","0","-54.77","2","5.635","3.542","7.917"], [4511,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1450.0","2.5","323.5","0","0.51","0","-39.85","130","2.911","2.62","1.274"], [4512,"2024-11-04 19:00:00+00:00","2024-11-04 19:30:00+00:00","25","1500.0","2.78","304.3","0","0.26","0","-82.14","130","1.305","0.5241","1.257"], [4603,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","150.0","6.12","62.6","0","0.23","66","18.19","2","108.0","108.0","104.6"], [4604,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","200.0","6.93","69.4","0","-0.03","0","18.49","2","224.7","177.4","157.3"], [4605,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","250.0","6.44","76.3","0","0.13","0","18.42","2","113.1","104.3","117.6"], [4606,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","300.0","5.25","88.1","0","0.6","66","18.58","2","43.13","84.85","49.9"], [4607,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","350.0","4.72","89.5","0","0.12","0","18.44","2","23.43","35.31","24.47"], [4608,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","400.0","4.65","86.4","0","0.34","0","17.64","2","18.63","15.97","8.693"], [4609,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","450.0","4.33","86.6","0","0.48","66","17.86","2","7.046","3.066","6.536"], [4610,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","500.0","3.78","88.0","0","-0.08","0","27.16","130","4.251","2.448","6.51"], [4611,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","550.0","3.04","82.8","0","-0.08","0","-13.13","2","2.782","1.921","1.793"], [4612,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","600.0","3.17","88.3","0","-0.05","0","17.01","2","2.853","2.176","1.166"], [4613,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","650.0","3.55","257.3","512","1.09","0","34.26","2","1.661","1.538","1.973"], [4614,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","700.0","3.25","74.8","0","0.27","0","6.13","2","2.397","1.342","1.305"], [4615,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","750.0","4.52","113.4","256","1.57","66","67.35","2","1.613","2.758","0.8923"], [4616,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","800.0","3.87","115.5","0","-0.85","0","56.51","2","1.166","0.7024","0.5851"], [4617,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","850.0","2.48","192.0","0","-0.76","0","-1.04","2","1.145","1.753","1.695"], [4618,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","900.0","3.79","288.4","512","0.45","0","19.49","130","0.7402","2.371","0.6927"], [4619,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","950.0","5.93","102.7","512","0.79","0","50.12","130","0.675","2.144","0.6523"], [4620,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1000.0","1.29","172.7","0","0.24","0","11.29","2","0.2705","0.9764","0.4046"], [4621,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1050.0","1.02","221.9","0","0.22","0","-65.16","130","0.3016","0.308","1.582"], [4622,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1100.0","3.14","23.3","768","-0.6","0","-23.65","130","0.2008","1.019","0.8548"], [4623,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1150.0","3.63","6.9","0","-0.51","0","53.92","2","1.844","0.9467","0.3088"], [4624,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1200.0","2.66","12.7","0","-0.21","0","-22.3","130","1.873","0.4705","1.895"], [4625,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1250.0","2.52","1.2","0","0.14","0","-38.19","2","7.455","5.36","4.384"], [4626,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1300.0","2.3","352.2","0","0.05","0","-44.14","2","64.15","28.56","21.68"], [4627,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1350.0","2.32","343.0","0","0.04","0","-43.86","130","30.33","11.64","11.15"], [4628,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1400.0","2.4","336.5","0","-0.04","0","-30.53","2","2.538","5.31","1.915"], [4629,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1450.0","2.85","320.2","0","-0.1","0","74.31","130","0.9326","2.123","0.9744"], [4630,"2024-11-04 19:30:00+00:00","2024-11-04 20:00:00+00:00","25","1500.0","2.57","342.1","0","-0.99","0","-60.57","130","0.8911","1.589","1.147"], [4721,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","150.0","7.39","60.3","0","-0.07","2","63.55","2","121.3","123.3","91.6"], [4722,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","200.0","7.43","70.8","0","-0.1","2","19.33","2","182.7","177.3","108.1"], [4723,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","250.0","6.51","80.0","0","-0.17","2","19.18","2","57.98","121.6","60.82"], [4724,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","300.0","5.54","87.3","0","-0.33","66","18.88","2","39.01","54.37","29.52"], [4725,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","350.0","4.41","88.4","0","-0.27","66","18.54","2","19.61","33.69","13.99"], [4726,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","400.0","3.32","97.4","0","-0.58","0","18.26","2","20.94","17.14","15.7"], [4727,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","450.0","2.44","109.1","0","-0.76","66","17.97","2","14.33","20.92","13.01"], [4728,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","500.0","2.02","114.7","0","-0.42","66","17.81","2","5.874","14.18","4.904"], [4729,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","550.0","2.19","88.8","0","0.0","2","17.2","2","1.607","3.94","3.941"], [4730,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","600.0","2.21","86.4","0","-0.17","66","6.03","130","1.253","3.348","0.9947"], [4731,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","650.0","4.0","65.9","512","-0.63","0","-78.25","130","2.172","2.032","0.2301"], [4732,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","700.0","3.15","84.6","256","-0.48","2","34.05","2","6.491","1.264","0.7021"], [4733,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","750.0","3.46","45.5","0","-1.95","66","31.7","130","1.571","0.9027","0.6672"], [4734,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","800.0","3.21","214.9","256","-0.3","0","-82.62","2","1.785","2.578","0.1788"], [4735,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","850.0","4.45","277.7","768","-1.03","0","-48.1","130","1.297","2.143","0.7595"], [4736,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","900.0","1.21","155.9","256","-0.2","2","-15.44","130","0.7139","2.528","1.179"], [4737,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","950.0","12.91","312.4","258","-0.7","0","-31.31","130","2.003","0.5037","1.953"], [4738,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1000.0","2.69","350.7","768","-0.64","0","16.65","130","1.228","0.3742","1.878"], [4739,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1050.0","5.29","305.3","256","-1.12","194","-66.07","130","0.5014","0.7378","0.9875"], [4740,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1100.0","3.52","324.2","768","-1.45","0","31.31","130","0.4123","0.1561","0.7447"], [4741,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1150.0","2.92","266.2","256","0.8","0","72.25","2","0.3391","0.3368","0.2946"], [4742,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1200.0","1.77","328.4","0","-0.02","0","54.13","2","0.7855","0.2097","0.6404"], [4743,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1250.0","2.49","337.9","0","0.23","0","-65.21","130","2.397","2.517","0.957"], [4744,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1300.0","2.05","347.6","0","0.16","0","9.9","2","10.94","7.661","5.533"], [4745,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1350.0","2.13","348.3","0","0.0","0","-43.52","130","12.0","13.74","6.466"], [4746,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1400.0","2.56","335.9","0","-0.01","0","-72.65","2","5.993","6.567","2.083"], [4747,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1450.0","1.89","331.2","0","-0.63","0","-13.26","130","2.152","2.138","1.03"], [4748,"2024-11-04 20:00:00+00:00","2024-11-04 20:30:00+00:00","25","1500.0","3.34","352.9","0","-0.15","0","-30.19","130","2.206","1.524","1.047"], [4839,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","150.0","7.64","58.8","256","0.01","2","62.54","2","82.45","83.61","72.33"], [4840,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","200.0","6.65","65.8","0","-0.04","2","18.33","2","258.8","209.0","255.3"], [4841,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","250.0","5.21","72.1","0","-0.14","2","18.49","2","83.08","172.0","138.6"], [4842,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","300.0","3.89","75.2","0","-0.24","66","18.38","2","20.74","43.86","69.77"], [4843,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","350.0","2.7","82.5","0","-0.05","0","18.24","2","10.38","11.44","13.25"], [4844,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","400.0","2.02","87.4","0","0.01","0","17.96","2","6.439","10.3","8.072"], [4845,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","450.0","1.43","141.9","0","0.04","0","17.24","2","4.741","6.096","6.129"], [4846,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","500.0","1.8","172.0","0","0.04","0","16.87","2","3.846","7.641","8.752"], [4847,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","550.0","2.09","162.3","0","0.61","2","16.67","2","3.263","5.328","3.679"], [4848,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","600.0","2.24","120.3","0","0.14","2","-68.6","130","3.61","4.22","2.314"], [4849,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","650.0","1.79","149.8","0","0.28","0","14.86","2","5.671","2.465","3.789"], [4850,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","700.0","1.23","104.7","2","-0.1","0","15.31","2","4.343","1.372","1.387"], [4851,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","750.0","2.22","164.9","0","-0.42","2","15.27","2","0.6858","2.536","1.509"], [4852,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","800.0","2.54","319.3","512","-1.0","0","17.43","130","1.711","1.267","1.244"], [4853,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","850.0","2.65","43.9","256","-0.54","0","34.49","130","1.695","0.6231","0.2372"], [4854,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","900.0","6.71","60.0","256","-0.27","0","25.5","130","1.652","1.062","0.1725"], [4855,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","950.0","7.44","33.1","256","-0.59","0","-21.77","130","0.4787","0.8903","0.1675"], [4856,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1000.0","0.96","279.1","0","-0.67","0","27.68","2","0.2197","0.2123","0.5745"], [4857,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1050.0","3.42","303.7","0","0.23","0","15.01","2","0.2602","0.08635","0.9402"], [4858,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1100.0","3.48","329.8","0","-3.08","2","-32.73","130","0.02819","0.6219","0.5528"], [4859,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1150.0","4.65","219.9","768","0.28","0","2.83","130","2.088","0.1655","0.1395"], [4860,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1200.0","2.71","13.9","0","-0.6","0","74.43","130","1.865","0.4799","0.3408"], [4861,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1250.0","2.02","344.1","0","-0.37","0","-45.11","2","1.779","1.559","2.287"], [4862,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1300.0","2.7","352.1","0","-0.76","0","-78.35","2","2.136","2.955","3.955"], [4863,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1350.0","2.17","7.8","0","-0.13","66","-25.61","2","5.736","4.929","5.39"], [4864,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1400.0","1.77","356.3","0","0.12","0","-26.93","130","12.71","12.2","7.869"], [4865,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1450.0","2.08","351.8","0","-0.15","0","-47.3","130","4.164","4.201","2.231"], [4866,"2024-11-04 20:30:00+00:00","2024-11-04 21:00:00+00:00","25","1500.0","2.92","338.8","0","-0.41","0","27.91","130","3.519","5.922","1.035"], [4957,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","150.0","7.57","56.0","0","-0.09","2","62.9","2","126.8","40.24","40.29"], [4958,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","200.0","7.72","61.6","0","-0.26","2","18.5","2","303.3","83.0","158.6"], [4959,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","250.0","6.76","65.8","0","-0.24","66","18.84","2","120.9","61.62","159.8"], [4960,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","300.0","4.93","69.5","0","-0.22","66","18.86","2","39.65","23.0","54.06"], [4961,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","350.0","3.77","75.4","0","-0.2","66","18.39","2","11.95","11.95","18.25"], [4962,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","400.0","3.01","82.0","0","-0.25","0","18.38","2","11.05","4.594","9.952"], [4963,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","450.0","2.55","88.3","0","-0.22","66","-36.94","2","11.86","5.478","5.313"], [4964,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","500.0","2.85","82.2","0","0.02","2","69.92","130","4.635","5.008","5.097"], [4965,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","550.0","2.33","73.0","0","0.13","0","15.54","130","3.992","2.591","3.115"], [4966,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","600.0","1.81","72.3","0","-0.17","66","-75.15","130","3.539","1.186","1.637"], [4967,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","650.0","2.1","234.4","512","-0.7","66","74.86","130","2.393","1.186","2.297"], [4968,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","700.0","7.57","167.6","512","0.08","128","-21.87","130","2.925","1.152","2.187"], [4969,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","750.0","7.46","70.8","512","-3.2","66","-12.81","130","1.624","0.3157","0.6235"], [4970,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","800.0","13.68","269.5","512","-2.78","0","3.62","130","1.708","0.746","0.5918"], [4971,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","850.0","7.0","254.1","512","-3.13","66","16.07","130","0.9465","0.6068","1.0"], [4972,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","900.0","2.44","256.4","512","0.92","2","36.75","2","2.535","0.457","1.496"], [4973,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","950.0","2.52","115.1","256","-0.17","0","-41.62","130","1.368","0.279","1.641"], [4974,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1000.0","3.28","4.0","0","0.23","0","-75.1","130","1.852","0.2811","1.193"], [4975,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1050.0","3.86","53.7","0","-0.97","0","-45.17","130","1.469","0.8916","0.7995"], [4976,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1100.0","1.78","44.2","0","0.51","0","-43.94","130","0.9527","0.4634","0.5238"], [4977,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1150.0","1.84","357.1","0","0.56","0","50.52","2","0.5113","1.736","2.287"], [4978,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1200.0","3.12","8.5","0","0.05","0","-77.67","130","1.007","2.329","3.28"], [4979,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1250.0","3.27","19.4","0","0.02","0","13.03","2","0.6384","6.479","8.537"], [4980,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1300.0","3.91","10.7","0","-0.49","0","-71.76","2","2.05","11.55","6.308"], [4981,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1350.0","2.58","354.1","0","-0.02","0","-33.11","2","6.46","17.96","6.378"], [4982,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1400.0","2.1","349.1","0","0.03","0","-50.21","130","5.648","10.13","13.06"], [4983,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1450.0","2.22","347.9","0","0.05","0","-9.12","130","6.463","3.563","13.88"], [4984,"2024-11-04 21:00:00+00:00","2024-11-04 21:30:00+00:00","25","1500.0","2.5","352.9","0","0.04","0","26.88","130","9.812","2.584","21.06"], [5075,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","150.0","7.68","55.4","0","0.19","66","17.04","2","66.12","41.65","55.69"], [5076,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","200.0","8.38","62.2","0","0.2","66","17.07","2","104.2","31.33","65.6"], [5077,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","250.0","7.16","66.0","0","0.2","0","17.95","2","89.63","44.72","55.69"], [5078,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","300.0","5.77","66.6","0","0.14","2","17.81","2","32.37","17.45","22.18"], [5079,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","350.0","4.31","70.6","0","0.19","66","17.76","2","19.03","3.385","9.984"], [5080,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","400.0","3.74","74.3","0","0.2","66","38.03","130","13.73","4.299","10.27"], [5081,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","450.0","3.02","84.4","0","0.06","0","61.16","2","9.883","3.08","6.14"], [5082,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","500.0","2.71","89.5","0","0.03","0","17.38","130","8.651","2.401","4.942"], [5083,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","550.0","2.69","92.9","0","0.01","0","-13.86","130","4.627","2.134","2.923"], [5084,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","600.0","3.15","96.7","0","0.34","0","10.87","2","2.461","3.218","2.372"], [5085,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","650.0","4.33","133.9","0","0.8","0","13.72","130","1.744","1.741","1.721"], [5086,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","700.0","3.61","5.4","0","1.41","0","-13.35","130","1.06","0.6191","0.8526"], [5087,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","750.0","2.1","151.2","256","1.2","66","-60.05","130","1.251","2.61","0.1772"], [5088,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","800.0","9.94","44.8","256","0.5","0","9.31","2","1.008","1.414","0.4178"], [5089,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","850.0","1.17","299.3","512","-0.1","0","1.02","130","2.881","0.6499","0.6264"], [5090,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","900.0","4.77","333.8","256","0.11","0","57.39","130","1.936","0.655","0.6866"], [5091,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","950.0","4.31","354.9","256","0.39","0","43.07","130","0.3168","0.7742","0.4688"], [5092,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1000.0","2.77","272.4","0","0.03","0","-63.54","2","0.2331","0.6511","1.005"], [5093,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1050.0","2.37","352.3","0","0.21","0","-61.25","130","0.7928","0.5139","1.71"], [5094,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1100.0","2.12","273.4","256","-0.06","0","-57.58","130","1.054","0.7834","0.7307"], [5095,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1150.0","0.94","287.8","0","-0.17","0","-1.2","130","0.6323","0.967","0.7197"], [5096,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1200.0","1.91","359.9","0","-0.07","0","29.66","130","3.411","1.797","2.118"], [5097,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1250.0","2.89","5.4","0","-0.01","0","7.29","130","15.11","3.131","11.61"], [5098,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1300.0","3.93","10.0","0","-0.69","0","-57.7","2","4.947","2.684","16.77"], [5099,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1350.0","4.07","14.0","0","-0.6","0","-60.46","130","3.882","5.233","5.795"], [5100,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1400.0","3.44","11.4","0","-0.23","0","-4.94","2","6.65","23.29","3.456"], [5101,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1450.0","2.73","6.4","0","-0.46","0","33.49","2","3.624","21.72","3.854"], [5102,"2024-11-04 21:30:00+00:00","2024-11-04 22:00:00+00:00","25","1500.0","2.24","15.5","0","-0.12","0","74.15","130","10.26","6.547","10.97"], [5193,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","150.0","7.62","54.6","0","0.2","2","61.94","2","60.82","72.99","32.9"], [5194,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","200.0","8.01","58.8","0","0.19","2","17.73","2","95.04","115.5","53.48"], [5195,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","250.0","6.66","61.5","0","0.19","0","17.74","2","104.2","181.5","66.31"], [5196,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","300.0","5.15","60.8","0","0.18","66","17.55","2","16.95","34.01","12.8"], [5197,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","350.0","3.98","61.8","0","0.1","66","17.68","2","6.191","8.572","3.404"], [5198,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","400.0","2.92","64.7","0","0.05","66","-18.04","130","6.648","3.16","2.609"], [5199,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","450.0","2.25","70.1","0","0.49","66","61.78","2","5.377","2.402","2.171"], [5200,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","500.0","1.89","75.4","0","-0.18","0","69.46","130","4.635","1.763","1.181"], [5201,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","550.0","1.66","82.8","0","-0.38","0","-56.55","130","2.718","1.379","1.721"], [5202,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","600.0","2.85","67.7","0","0.44","0","72.94","130","1.783","1.962","1.709"], [5203,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","650.0","3.17","59.7","0","-0.98","0","-37.37","2","2.421","1.279","0.9869"], [5204,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","700.0","6.36","40.1","256","0.25","0","-20.51","2","2.096","0.5134","0.6765"], [5205,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","750.0","3.95","193.2","512","0.8","0","-38.83","2","0.8243","0.1998","2.398"], [5206,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","800.0","9.89","69.9","512","1.16","128","43.96","130","1.089","1.127","4.542"], [5207,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","850.0","7.68","150.8","512","-1.63","66","58.99","130","1.027","2.499","2.536"], [5208,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","900.0","4.86","249.3","512","-0.21","66","-49.64","2","0.7724","0.1652","0.8735"], [5209,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","950.0","4.15","292.8","512","0.13","0","22.24","130","0.1782","2.585","1.914"], [5210,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1000.0","1.83","333.1","0","-0.95","0","36.95","2","1.88","0.4267","0.4964"], [5211,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1050.0","1.35","326.8","0","-0.03","0","17.4","2","3.199","0.8558","0.7595"], [5212,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1100.0","3.01","260.0","0","0.69","66","-6.35","130","2.999","2.415","0.9024"], [5213,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1150.0","2.27","353.5","0","0.46","0","45.94","130","3.021","2.411","1.104"], [5214,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1200.0","2.89","10.4","0","0.22","0","-32.35","2","8.437","10.56","12.01"], [5215,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1250.0","3.45","10.5","0","0.18","0","70.37","130","18.96","39.58","36.45"], [5216,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1300.0","3.23","11.0","0","0.17","0","-54.2","2","24.38","29.47","20.92"], [5217,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1350.0","2.25","11.0","0","0.14","0","-80.92","130","6.466","5.974","10.11"], [5218,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1400.0","1.62","58.9","0","0.52","0","13.01","130","5.145","10.93","9.572"], [5219,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1450.0","2.15","80.7","0","0.06","0","-80.97","130","6.079","2.607","7.675"], [5220,"2024-11-04 22:00:00+00:00","2024-11-04 22:30:00+00:00","25","1500.0","2.01","50.3","0","0.13","0","2.56","2","5.959","1.531","5.022"], [5311,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","150.0","7.68","55.2","0","-0.08","2","17.27","2","73.22","62.92","73.72"], [5312,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","200.0","8.7","57.5","0","-0.2","2","16.82","2","200.2","177.5","147.2"], [5313,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","250.0","7.07","60.8","0","-0.23","2","17.5","2","181.4","152.3","114.6"], [5314,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","300.0","5.54","62.0","0","-0.26","2","18.28","2","47.66","31.14","27.84"], [5315,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","350.0","4.11","61.2","0","-0.15","2","18.36","2","19.31","15.01","7.274"], [5316,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","400.0","3.11","60.9","0","-0.13","66","-39.02","130","5.041","8.472","4.763"], [5317,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","450.0","2.55","52.4","0","-0.22","2","15.19","2","5.177","3.634","3.193"], [5318,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","500.0","2.13","66.3","0","-0.25","0","-40.94","2","2.805","3.008","1.918"], [5319,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","550.0","1.96","29.0","0","-0.19","2","-47.47","2","0.787","1.478","1.784"], [5320,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","600.0","1.19","64.6","0","0.05","2","71.63","130","1.239","1.546","1.823"], [5321,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","650.0","1.55","139.3","0","0.34","0","39.04","130","1.473","2.091","1.007"], [5322,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","700.0","1.02","32.7","256","0.58","0","73.85","2","1.7","0.7958","0.7306"], [5323,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","750.0","5.05","233.5","256","1.03","0","-5.08","2","1.949","1.076","3.474"], [5324,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","800.0","4.26","215.2","512","-0.44","0","-74.58","130","2.439","0.9727","2.192"], [5325,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","850.0","4.64","141.9","512","1.41","0","22.76","130","0.8291","1.451","1.651"], [5326,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","900.0","1.8","220.2","0","0.4","0","-47.52","130","0.9783","0.8963","1.185"], [5327,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","950.0","0.65","102.0","256","0.18","0","-38.76","130","1.384","2.255","2.458"], [5328,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1000.0","1.81","233.6","0","-0.1","0","25.42","130","1.534","2.383","3.115"], [5329,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1050.0","0.43","200.9","0","-0.33","0","-42.58","130","1.278","2.95","2.915"], [5330,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1100.0","1.43","333.0","0","-0.12","66","-79.57","130","0.6494","3.804","2.5"], [5331,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1150.0","2.08","356.9","0","0.21","0","59.72","130","1.522","10.2","1.795"], [5332,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1200.0","2.53","359.4","0","-0.05","0","-8.95","130","8.478","26.49","11.84"], [5333,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1250.0","2.43","2.2","0","-0.05","0","59.89","2","42.24","19.61","35.21"], [5334,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1300.0","2.16","2.7","0","-0.08","0","-7.37","2","44.62","11.83","26.31"], [5335,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1350.0","1.68","22.9","0","-0.19","0","-15.84","130","8.573","6.625","17.61"], [5336,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1400.0","1.86","34.6","0","-0.22","0","21.13","130","2.498","0.6066","12.52"], [5337,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1450.0","2.13","355.8","0","-0.34","0","35.15","130","1.318","0.4355","10.17"], [5338,"2024-11-04 22:30:00+00:00","2024-11-04 23:00:00+00:00","25","1500.0","2.2","349.7","512","-0.13","0","43.69","130","2.952","0.1726","2.984"], [5429,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","150.0","9.2","51.7","256","-0.11","2","62.2","2","65.4","52.43","60.07"], [5430,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","200.0","9.08","58.8","0","-0.22","2","15.9","2","140.0","85.18","94.86"], [5431,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","250.0","8.52","62.5","0","-0.27","2","17.25","2","134.5","146.0","129.6"], [5432,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","300.0","7.04","62.8","0","-0.19","66","-37.96","130","40.15","69.06","35.22"], [5433,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","350.0","5.24","58.9","0","0.0","2","16.06","2","16.5","19.74","14.05"], [5434,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","400.0","4.36","61.3","0","0.24","66","-79.55","130","15.86","6.949","7.318"], [5435,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","450.0","3.03","48.6","256","0.19","66","-55.35","2","2.697","6.71","5.897"], [5436,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","500.0","1.99","67.2","0","0.23","0","5.9","130","2.48","1.706","4.945"], [5437,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","550.0","1.66","81.3","0","0.07","2","-51.54","130","3.945","1.234","2.342"], [5438,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","600.0","1.12","65.3","0","0.29","2","-21.33","130","2.4","0.6288","1.766"], [5439,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","650.0","6.86","231.6","256","-0.21","66","73.84","130","1.178","1.522","0.2135"], [5440,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","700.0","4.29","268.0","256","0.22","2","3.56","130","1.18","1.647","0.8332"], [5441,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","750.0","4.55","325.7","0","1.92","66","59.11","2","0.8149","1.165","0.863"], [5442,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","800.0","2.66","8.7","512","-0.19","0","63.78","130","0.5102","0.4943","0.8446"], [5443,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","850.0","4.42","109.9","256","0.26","0","-53.92","130","0.2239","1.827","0.4045"], [5444,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","900.0","3.74","152.1","512","2.15","66","30.79","2","1.639","1.697","0.4243"], [5445,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","950.0","1.69","10.0","512","1.29","128","35.63","130","1.564","1.552","0.663"], [5446,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1000.0","6.73","82.6","512","-1.59","0","53.95","130","1.656","2.49","1.075"], [5447,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1050.0","1.26","260.6","0","-0.55","0","-81.87","130","2.024","0.5673","0.2565"], [5448,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1100.0","2.02","253.7","0","0.34","2","76.54","130","1.756","0.4478","1.448"], [5449,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1150.0","1.35","324.9","0","-0.08","0","-68.1","130","3.06","0.3205","0.7"], [5450,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1200.0","1.58","351.8","0","-0.07","0","16.72","130","20.62","1.706","3.206"], [5451,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1250.0","1.26","353.1","0","-0.21","0","25.96","2","24.77","9.412","10.29"], [5452,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1300.0","1.19","357.3","0","-0.16","0","-14.36","130","7.021","2.796","14.1"], [5453,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1350.0","2.17","318.2","0","-0.16","0","23.66","130","1.049","0.8603","2.154"], [5454,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1400.0","3.57","331.4","0","-0.11","0","-80.18","130","1.38","0.1819","0.9154"], [5455,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1450.0","1.76","2.7","512","-1.02","0","37.55","130","2.402","0.2435","0.6466"], [5456,"2024-11-04 23:00:00+00:00","2024-11-04 23:30:00+00:00","25","1500.0","1.61","84.3","0","-1.06","66","50.67","2","1.492","0.3497","0.4207"], [5547,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","150.0","8.59","56.6","0","0.0","2","15.59","2","56.85","51.32","58.17"], [5548,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","200.0","9.63","61.4","0","-0.11","2","15.64","2","186.7","90.37","117.6"], [5549,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","250.0","9.01","63.6","0","-0.18","66","17.32","2","225.6","194.6","209.7"], [5550,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","300.0","7.29","62.5","0","-0.22","66","17.21","2","79.07","61.72","72.63"], [5551,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","350.0","5.42","61.8","0","-0.03","2","16.83","2","24.93","12.52","23.52"], [5552,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","400.0","3.95","69.0","0","-0.09","2","17.29","130","12.69","7.277","15.4"], [5553,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","450.0","2.75","65.5","0","0.18","66","-76.66","130","10.4","4.817","8.966"], [5554,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","500.0","2.02","80.5","0","0.15","66","32.04","2","3.957","2.898","2.959"], [5555,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","550.0","1.53","76.2","0","0.17","2","14.86","2","3.085","3.957","1.886"], [5556,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","600.0","1.21","162.3","0","0.14","0","60.07","130","3.405","1.071","1.524"], [5557,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","650.0","0.88","163.3","0","0.31","66","-64.4","130","3.331","0.8947","1.295"], [5558,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","700.0","2.04","203.3","2","0.15","0","-61.76","130","1.272","0.2015","1.781"], [5559,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","750.0","4.0","292.5","0","-0.68","2","10.18","2","1.265","2.481","1.982"], [5560,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","800.0","3.28","246.8","512","0.32","0","-81.53","130","2.473","3.52","3.13"], [5561,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","850.0","0.66","358.0","0","-0.35","0","39.65","130","3.013","2.308","0.4991"], [5562,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","900.0","1.57","357.8","0","-0.15","66","-81.01","130","0.6967","5.035","0.8756"], [5563,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","950.0","1.19","306.4","0","-0.38","0","0.01","2","0.828","3.752","0.8327"], [5564,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1000.0","1.27","303.7","0","0.37","0","-31.04","2","0.7867","1.591","1.767"], [5565,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1050.0","0.87","327.0","0","0.0","0","68.87","130","0.42","2.02","1.551"], [5566,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1100.0","1.31","303.5","0","-0.2","0","37.0","130","1.397","2.09","2.303"], [5567,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1150.0","1.94","358.5","0","-0.82","66","-54.4","2","1.851","0.8841","0.8604"], [5568,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1200.0","0.88","18.1","0","0.07","0","-29.26","130","0.9352","3.604","4.406"], [5569,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1250.0","1.07","49.9","256","-0.02","0","28.73","2","0.5183","17.32","21.31"], [5570,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1300.0","1.12","49.2","256","-0.2","0","36.21","130","1.355","3.229","5.01"], [5571,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1350.0","3.56","109.9","0","-0.19","0","24.32","130","0.115","0.5175","0.9054"], [5572,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1400.0","2.3","57.9","0","-0.57","0","51.18","2","0.4371","1.809","0.3748"], [5573,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1450.0","1.15","111.1","0","0.75","0","0.9","130","0.2607","1.048","0.1214"], [5574,"2024-11-04 23:30:00+00:00","2024-11-05 00:00:00+00:00","25","1500.0","1.74","76.2","0","0.6","0","40.65","130","1.649","1.835","1.778"] ]}