{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","150.0","8.4","58.4","0","0.02","2","60.86","2","37.62","45.77","22.21"], [2,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","200.0","8.65","63.6","0","0.02","2","10.63","2","40.73","60.43","53.78"], [3,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","250.0","7.64","64.5","0","0.17","2","11.41","2","83.3","95.38","120.0"], [4,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","300.0","6.5","66.3","0","0.14","66","11.24","2","63.3","48.11","49.5"], [5,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","350.0","5.2","72.7","0","0.16","66","10.45","2","39.15","18.37","29.93"], [6,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","400.0","3.82","75.4","0","0.16","66","11.63","130","24.12","15.29","20.77"], [7,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","450.0","3.12","78.3","0","0.03","2","9.21","2","8.15","12.88","8.212"], [8,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","500.0","2.45","82.4","0","0.06","2","9.14","130","2.959","6.33","2.097"], [9,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","550.0","1.73","78.7","0","-0.35","2","-9.0","2","2.138","2.1","2.055"], [10,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","600.0","1.37","29.9","0","0.89","0","-12.19","130","1.687","1.794","1.704"], [11,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","650.0","3.33","67.1","256","-3.79","2","-51.31","130","0.8227","1.264","0.7523"], [12,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","700.0","1.85","75.1","256","0.25","0","-18.87","2","1.507","0.8805","1.725"], [13,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","750.0","7.38","83.1","512","1.27","0","-10.06","2","0.9948","3.089","2.15"], [14,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","800.0","1.16","111.7","0","1.88","66","-84.83","130","1.157","3.488","1.761"], [15,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","850.0","1.24","189.5","256","0.09","0","-65.52","130","1.681","3.605","1.669"], [16,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","900.0","1.36","19.6","0","0.31","66","-47.83","2","0.6758","1.369","0.5844"], [17,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","950.0","0.72","53.1","256","-1.57","66","-59.53","2","0.9862","0.4818","1.367"], [18,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1000.0","1.73","23.2","0","-0.1","2","22.37","2","1.04","0.7314","1.155"], [19,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1050.0","11.14","221.9","2","-0.3","2","62.36","130","1.355","1.237","0.08733"], [20,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1100.0","1.87","327.3","256","0.07","2","-31.06","130","0.7717","1.419","0.8736"], [21,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1150.0","10.21","37.2","256","-1.43","2","-68.53","130","0.8065","0.7431","0.2972"], [22,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1200.0","0.82","249.6","0","1.11","2","-41.21","130","0.6615","0.449","0.1894"], [23,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1250.0","3.0","258.7","0","0.77","2","47.54","130","0.8663","0.384","0.1499"], [24,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1300.0","2.49","225.9","0","-1.43","2","-38.17","130","0.1215","0.4225","0.3398"], [25,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1350.0","1.33","273.3","0","4.18","2","-9.7","2","0.2985","0.533","0.3203"], [26,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1400.0","0.47","203.9","258","-0.67","2","70.13","130","0.3553","0.1998","0.3385"], [27,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1450.0","1.58","273.6","0","-0.58","2","56.54","130","0.2732","0.3502","0.9367"], [28,"2024-12-12 00:00:00+00:00","2024-12-12 00:30:00+00:00","25","1500.0","1.65","291.5","0","-0.2","2","-57.08","130","0.2136","0.3466","0.7451"], [119,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","150.0","8.01","59.1","256","-0.09","2","63.1","2","32.2","35.99","55.61"], [120,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","200.0","9.18","64.5","0","-0.06","2","12.71","2","52.94","70.24","124.9"], [121,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","250.0","7.69","69.8","0","-0.04","2","12.68","2","135.0","126.3","112.1"], [122,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","300.0","6.33","73.5","0","-0.09","2","12.9","2","64.91","33.4","60.96"], [123,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","350.0","4.77","77.9","0","-0.08","2","46.6","130","15.96","22.21","28.35"], [124,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","400.0","3.95","84.2","0","-0.23","0","11.71","2","9.304","10.73","18.03"], [125,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","450.0","3.35","90.9","0","-0.18","2","-70.34","130","9.082","7.705","6.107"], [126,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","500.0","2.54","87.5","0","-0.24","0","54.15","2","5.137","5.754","1.974"], [127,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","550.0","2.4","91.3","0","0.28","2","-28.97","130","2.173","2.926","2.268"], [128,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","600.0","2.88","101.6","0","-0.25","0","-49.35","130","2.064","1.227","2.84"], [129,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","650.0","1.97","89.8","0","-0.32","0","7.61","2","2.239","0.1176","2.277"], [130,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","700.0","1.91","214.1","256","-0.15","0","-61.93","130","1.085","0.4143","1.278"], [131,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","750.0","1.56","14.5","0","-0.18","0","47.25","130","2.095","0.6094","2.534"], [132,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","800.0","3.42","318.8","0","-0.19","0","-59.37","2","1.28","0.1295","0.8779"], [133,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","850.0","2.51","277.0","256","-0.32","0","-27.39","130","0.5394","0.5576","0.9457"], [134,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","900.0","4.34","266.3","256","-0.3","0","24.47","2","0.4503","0.7863","1.203"], [135,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","950.0","12.79","223.8","514","0.01","66","8.26","130","0.7657","0.3043","0.598"], [136,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1000.0","7.71","259.9","256","0.53","0","-50.47","130","1.51","0.5265","0.4175"], [137,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1050.0","0.22","255.5","514","0.41","0","-66.53","2","0.6718","0.7961","0.2758"], [138,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1100.0","2.89","48.2","770","-0.02","66","-76.16","2","0.8339","1.134","0.06877"], [139,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1150.0","2.0","137.7","770","-0.11","66","-50.89","130","0.5544","4.201","0.4502"], [140,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1200.0","8.46","82.3","770","-0.42","66","10.43","130","0.1718","1.591","0.2193"], [141,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1250.0","11.39","81.4","770","-2.52","0","-59.49","130","0.2452","0.5439","0.3646"], [142,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1300.0","10.33","179.7","514","-0.28","2","-41.12","130","0.6018","0.5573","0.3672"], [143,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1350.0","14.06","81.5","514","-2.75","2","59.42","130","0.2137","0.3888","0.1063"], [144,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1400.0","11.23","346.7","514","-0.06","2","42.3","130","0.1271","0.4256","0.5965"], [145,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1450.0","10.9","345.7","514","0.0","2","-68.49","130","0.1684","0.743","1.863"], [146,"2024-12-12 00:30:00+00:00","2024-12-12 01:00:00+00:00","25","1500.0","9.24","349.1","514","0.18","2","53.24","130","0.1668","0.2626","1.498"], [237,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","150.0","9.7","56.0","256","0.04","2","62.13","2","39.77","29.51","21.72"], [238,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","200.0","8.09","60.7","0","0.14","2","-33.03","2","50.54","43.79","55.65"], [239,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","250.0","7.14","66.8","0","0.21","0","-73.29","130","88.04","85.57","53.23"], [240,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","300.0","5.97","70.9","0","0.29","0","43.99","130","36.83","63.13","20.15"], [241,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","350.0","5.46","71.3","0","0.3","0","12.18","2","16.45","8.084","8.956"], [242,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","400.0","4.41","69.6","0","0.31","66","-47.14","130","5.776","1.847","4.116"], [243,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","450.0","3.52","68.7","0","0.21","66","10.56","2","3.256","1.245","3.435"], [244,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","500.0","2.12","74.3","0","0.21","66","0.0","130","1.578","0.7512","2.178"], [245,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","550.0","2.17","77.5","0","-0.84","2","73.11","130","0.9941","0.937","2.147"], [246,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","600.0","0.57","47.4","0","-0.58","66","-69.28","130","1.07","2.084","1.516"], [247,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","650.0","1.66","76.4","256","-0.68","66","-48.01","130","2.242","1.106","2.829"], [248,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","700.0","0.97","343.4","2","1.1","66","-62.82","130","0.1568","0.2712","0.6583"], [249,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","750.0","0.64","185.4","0","0.07","0","54.62","130","0.4728","1.824","1.658"], [250,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","800.0","1.69","118.8","256","0.19","66","-54.58","130","1.15","1.764","1.757"], [251,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","850.0","3.56","79.9","256","-0.48","0","-75.28","130","0.6927","0.4533","0.115"], [252,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","900.0","0.91","309.3","256","0.88","66","-34.82","130","0.4858","0.7734","1.074"], [253,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","950.0","5.13","242.6","512","0.79","0","67.92","130","0.9092","3.44","2.31"], [254,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1000.0","0.82","344.9","0","-0.99","0","23.21","2","0.22","2.779","2.165"], [255,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1050.0","7.17","181.2","512","1.74","0","70.78","2","0.2844","0.9251","0.1648"], [256,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1100.0","3.02","119.6","768","-0.99","0","29.49","130","0.2092","0.3729","0.3622"], [257,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1150.0","1.05","295.1","0","-0.56","0","37.67","2","0.1816","0.3475","0.3316"], [258,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1200.0","1.22","350.7","0","0.37","0","3.25","2","1.716","1.326","0.8952"], [259,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1250.0","1.27","185.1","0","0.06","0","-27.89","2","1.366","4.184","0.9165"], [260,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1300.0","1.29","262.0","0","-0.02","66","-29.81","2","0.2132","8.564","0.02109"], [261,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1350.0","1.29","249.0","0","-0.3","0","-18.73","2","0.3561","4.657","0.2415"], [262,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1400.0","1.49","248.5","0","0.09","0","72.11","130","0.5581","0.8054","0.8389"], [263,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1450.0","1.58","250.3","0","0.56","0","-20.13","130","0.91","0.3222","1.581"], [264,"2024-12-12 01:00:00+00:00","2024-12-12 01:30:00+00:00","25","1500.0","1.88","252.1","0","-0.08","0","72.01","2","0.4767","0.3488","0.7854"], [355,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","150.0","8.28","59.8","0","-0.1","2","62.28","2","29.05","37.9","21.86"], [356,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","200.0","8.89","63.9","0","-0.09","2","10.73","2","40.84","22.41","13.5"], [357,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","250.0","9.25","71.1","0","-0.09","2","11.52","2","23.4","50.53","18.73"], [358,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","300.0","7.8","70.8","0","0.14","66","11.52","2","40.86","66.83","50.82"], [359,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","350.0","6.65","75.9","0","-0.31","66","11.72","2","31.31","45.23","21.37"], [360,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","400.0","5.72","83.1","0","-0.07","2","-71.54","130","9.121","15.85","6.515"], [361,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","450.0","4.78","84.3","0","-0.01","66","12.36","2","6.108","8.639","2.42"], [362,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","500.0","4.04","87.6","0","0.16","2","2.03","2","3.681","5.111","1.789"], [363,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","550.0","3.33","92.1","0","0.19","0","-23.45","2","2.257","2.063","1.184"], [364,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","600.0","3.51","94.0","0","0.2","66","-45.6","130","2.355","0.7051","0.3257"], [365,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","650.0","4.35","89.2","0","0.39","0","62.61","2","0.9577","0.5832","0.6554"], [366,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","700.0","3.62","99.5","0","-0.62","0","-62.77","130","0.5004","0.7058","1.044"], [367,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","750.0","3.85","79.6","256","0.23","0","-56.69","2","0.2031","0.3167","1.214"], [368,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","800.0","2.75","168.7","0","-0.27","0","-74.63","2","0.3055","0.2846","0.5687"], [369,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","850.0","9.16","207.5","768","-1.35","66","-28.4","2","0.3108","0.5412","0.2258"], [370,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","900.0","5.3","189.6","768","-0.4","0","36.09","130","0.8838","1.097","0.7306"], [371,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","950.0","5.3","351.0","512","-0.81","0","-68.97","2","0.9672","1.424","0.3123"], [372,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1000.0","1.01","165.3","0","0.1","0","-23.02","130","1.463","1.024","0.3472"], [373,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1050.0","0.46","160.7","0","0.57","0","2.7","2","1.237","0.7626","0.6271"], [374,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1100.0","1.62","298.9","0","-0.05","0","-63.66","2","1.435","0.1825","0.9107"], [375,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1150.0","1.74","293.1","0","0.19","0","26.05","2","0.7595","0.3965","0.3718"], [376,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1200.0","4.16","283.8","0","0.32","0","-67.16","130","0.443","0.2434","0.9159"], [377,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1250.0","4.54","296.1","0","0.38","0","61.03","2","0.8464","1.727","1.296"], [378,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1300.0","3.97","295.5","768","0.39","0","-61.0","130","0.3449","0.9052","0.4919"], [379,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1350.0","1.98","247.1","0","0.71","0","-80.06","2","0.3775","0.1835","2.549"], [380,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1400.0","2.17","252.3","0","0.57","0","-42.6","130","4.262","0.4088","5.525"], [381,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1450.0","2.31","247.9","0","0.87","0","73.47","130","3.212","0.4168","2.628"], [382,"2024-12-12 01:30:00+00:00","2024-12-12 02:00:00+00:00","25","1500.0","2.59","246.1","0","0.24","66","4.33","130","1.623","0.3776","0.3491"], [473,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","150.0","7.98","59.8","256","-0.09","2","11.11","2","29.15","66.57","67.53"], [474,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","200.0","8.97","70.6","0","-0.04","2","11.05","2","45.48","324.6","84.11"], [475,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","250.0","7.8","69.3","0","0.12","2","12.11","2","57.49","102.4","95.94"], [476,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","300.0","6.67","75.3","0","0.35","66","12.61","2","42.14","37.64","42.4"], [477,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","350.0","5.65","78.4","0","-0.11","0","12.53","2","18.65","13.88","35.11"], [478,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","400.0","4.56","83.8","0","0.12","2","11.74","2","7.724","8.186","12.48"], [479,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","450.0","3.87","88.5","0","0.33","66","27.3","130","6.607","5.969","3.809"], [480,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","500.0","3.06","93.9","0","0.35","66","49.04","130","3.51","4.749","3.972"], [481,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","550.0","2.68","105.2","0","0.26","2","-65.83","130","1.852","1.932","1.612"], [482,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","600.0","3.42","85.6","256","0.49","66","57.84","2","1.613","2.943","0.3507"], [483,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","650.0","2.63","97.6","0","4.73","2","19.6","2","1.362","1.78","0.5736"], [484,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","700.0","3.94","50.1","0","0.29","66","52.4","130","1.583","2.27","0.4344"], [485,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","750.0","2.25","95.4","0","0.01","66","44.31","130","0.675","3.393","1.502"], [486,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","800.0","1.57","121.4","256","0.15","0","-25.6","130","2.07","5.441","0.6382"], [487,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","850.0","1.19","114.3","0","0.37","66","-10.78","130","1.391","0.8297","0.3304"], [488,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","900.0","6.44","201.5","256","-0.01","0","-52.46","130","0.783","0.6827","0.4778"], [489,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","950.0","2.08","76.2","256","0.12","0","18.53","2","0.963","0.8388","0.9958"], [490,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1000.0","1.52","85.7","0","0.01","0","60.83","2","1.848","3.532","1.224"], [491,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1050.0","1.23","87.9","0","0.12","0","-40.77","130","2.131","3.298","1.685"], [492,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1100.0","1.47","79.9","256","0.16","0","-57.72","2","0.1277","0.6956","0.8552"], [493,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1150.0","3.69","325.7","256","0.9","0","23.48","130","0.2978","0.5844","0.4062"], [494,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1200.0","5.68","305.0","256","0.48","0","-60.55","130","0.3013","0.34","0.2018"], [495,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1250.0","2.46","107.1","770","6.43","2","-30.96","130","0.1957","0.1117","0.3721"], [496,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1300.0","14.02","80.1","512","-3.32","0","-7.43","2","0.1436","0.1992","0.3478"], [497,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1350.0","12.36","197.9","514","-2.58","66","-25.38","130","0.4359","0.3482","0.3326"], [498,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1400.0","9.31","1.8","768","-0.14","2","-17.72","130","0.3086","0.4025","0.9545"], [499,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1450.0","9.07","346.4","770","0.16","2","-70.94","130","1.348","0.8962","1.075"], [500,"2024-12-12 02:00:00+00:00","2024-12-12 02:30:00+00:00","25","1500.0","6.16","337.9","770","0.01","2","-52.92","2","0.7124","0.1728","1.304"], [591,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","150.0","8.44","60.7","256","-0.15","2","62.69","2","55.64","38.15","51.28"], [592,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","200.0","9.05","63.0","0","-0.08","2","10.65","2","128.1","29.45","44.98"], [593,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","250.0","8.84","70.7","0","-0.03","0","11.51","2","81.39","39.86","39.33"], [594,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","300.0","8.26","76.9","0","-0.07","0","11.7","2","35.37","57.95","111.7"], [595,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","350.0","7.09","80.2","0","-0.29","66","12.49","2","16.97","27.52","54.78"], [596,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","400.0","5.62","76.8","0","-0.2","0","11.31","2","10.48","11.2","15.38"], [597,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","450.0","4.55","77.6","0","-0.29","0","-79.15","130","7.875","6.285","3.736"], [598,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","500.0","3.63","78.5","0","-0.16","0","-71.01","2","2.843","5.39","1.928"], [599,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","550.0","4.59","81.3","0","-0.22","2","-6.48","2","0.8256","3.719","1.282"], [600,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","600.0","3.69","88.5","0","-0.57","0","50.73","130","0.4676","1.683","2.163"], [601,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","650.0","3.03","91.3","0","-0.44","0","-76.12","130","1.118","0.7299","1.397"], [602,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","700.0","1.85","81.7","0","-0.23","0","12.79","130","0.963","0.792","0.8633"], [603,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","750.0","1.41","88.5","0","-0.36","66","43.68","130","1.667","3.819","1.14"], [604,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","800.0","1.82","176.3","256","-0.38","66","42.18","130","1.54","6.713","1.635"], [605,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","850.0","2.11","195.5","256","-0.75","0","47.36","130","3.26","2.433","1.07"], [606,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","900.0","1.16","81.6","0","-0.53","0","17.28","130","4.307","1.687","2.735"], [607,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","950.0","1.53","111.1","0","-0.27","66","-70.25","2","1.337","2.583","1.135"], [608,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1000.0","2.07","107.4","768","-1.0","0","-14.09","130","1.286","1.1","3.148"], [609,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1050.0","0.98","80.9","0","-0.4","0","-4.96","2","2.624","0.8479","1.696"], [610,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1100.0","1.13","49.2","0","0.4","0","-70.85","130","0.8436","0.7157","3.703"], [611,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1150.0","0.72","99.9","0","-0.2","0","-47.07","2","1.262","0.4254","2.088"], [612,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1200.0","0.6","122.2","0","0.62","0","28.45","2","0.6532","0.4282","1.095"], [613,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1250.0","4.38","208.7","512","-0.73","0","19.22","130","0.2264","0.8062","0.3165"], [614,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1300.0","1.71","169.3","0","0.32","0","13.83","130","0.2428","0.7788","0.1897"], [615,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1350.0","1.15","191.7","0","-5.28","2","-61.98","2","0.4035","0.4655","0.4171"], [616,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1400.0","1.05","205.6","0","-0.5","2","-9.84","130","0.2347","0.326","1.8"], [617,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1450.0","5.64","300.2","770","-1.24","2","-78.5","130","0.1723","0.1573","1.702"], [618,"2024-12-12 02:30:00+00:00","2024-12-12 03:00:00+00:00","25","1500.0","1.88","286.8","0","-0.48","2","-75.99","130","0.2405","0.3095","0.6225"], [709,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","150.0","8.27","57.1","0","-0.25","2","10.24","2","62.55","26.67","44.82"], [710,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","200.0","10.3","59.9","0","-0.24","66","10.38","2","45.8","23.51","53.23"], [711,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","250.0","9.51","60.2","0","-0.24","0","10.82","2","115.4","39.33","67.48"], [712,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","300.0","8.11","61.1","0","-0.36","0","12.22","2","102.9","24.02","111.6"], [713,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","350.0","5.89","70.3","0","-0.27","0","11.27","2","24.08","12.22","32.11"], [714,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","400.0","4.29","0.1","512","-0.28","66","-15.27","130","3.769","2.842","7.002"], [715,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","450.0","4.68","353.1","512","0.11","66","-45.94","130","4.117","1.426","1.628"], [716,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","500.0","9.27","84.4","512","-1.47","0","-10.81","2","5.268","0.424","1.667"], [717,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","550.0","3.25","66.6","0","0.09","0","-56.54","2","4.485","0.3025","0.8416"], [718,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","600.0","2.24","67.7","0","0.24","2","21.23","130","1.455","0.2362","0.8336"], [719,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","650.0","1.99","74.1","0","1.96","66","-48.6","2","1.635","0.4974","0.7012"], [720,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","700.0","1.74","97.1","256","0.22","0","46.19","2","3.082","0.3684","2.561"], [721,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","750.0","1.28","83.2","0","-0.1","0","52.94","130","2.914","0.5575","3.861"], [722,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","800.0","0.93","103.5","256","-0.09","0","41.42","130","2.364","3.087","9.673"], [723,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","850.0","1.13","187.2","256","0.24","0","-1.37","130","1.939","1.719","0.1396"], [724,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","900.0","3.65","138.3","256","0.6","0","12.51","2","0.7843","0.2699","0.916"], [725,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","950.0","2.85","303.5","256","-1.03","0","63.46","130","1.627","0.4708","1.005"], [726,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1000.0","2.78","321.0","768","4.16","2","-72.91","130","0.8551","0.6671","1.507"], [727,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1050.0","0.88","335.0","0","-13.33","2","-18.32","130","0.2","0.1323","0.1395"], [728,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1100.0","2.55","268.1","256","-0.73","0","44.04","130","0.3575","0.3276","0.2885"], [729,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1150.0","2.24","175.8","0","14.91","2","73.42","130","0.1759","0.2395","0.2973"], [730,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1200.0","0.95","190.2","256","0.0","0","36.9","130","0.2383","0.2988","0.2059"], [731,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1250.0","1.42","275.2","256","-0.66","0","-15.77","130","0.3721","0.2365","0.3319"], [732,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1300.0","2.37","281.0","256","-0.11","66","-81.31","130","1.038","0.2613","0.1607"], [733,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1350.0","1.88","171.1","770","0.05","66","29.13","2","0.4066","0.213","0.5355"], [734,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1400.0","2.22","222.5","258","-0.37","66","68.28","130","0.2931","0.243","1.257"], [735,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1450.0","2.96","177.6","770","-0.54","0","-43.32","130","0.5667","0.3472","0.35"], [736,"2024-12-12 03:00:00+00:00","2024-12-12 03:30:00+00:00","25","1500.0","16.59","302.4","514","-0.25","66","-0.95","130","0.2403","0.285","0.3372"], [827,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","150.0","8.5","54.0","0","-0.02","2","62.02","2","45.88","48.18","57.5"], [828,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","200.0","10.0","58.3","0","0.06","2","9.98","2","42.3","31.42","24.99"], [829,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","250.0","9.34","62.9","0","0.28","66","11.09","2","53.43","75.53","62.07"], [830,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","300.0","8.11","64.9","0","0.24","0","12.24","2","57.28","109.6","65.1"], [831,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","350.0","6.64","66.8","0","0.2","0","11.41","2","17.03","42.87","31.11"], [832,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","400.0","5.24","72.0","0","-0.62","0","12.12","2","6.252","4.871","5.62"], [833,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","450.0","5.17","92.1","0","-1.93","66","73.06","130","3.365","1.046","2.034"], [834,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","500.0","3.52","57.4","0","0.48","0","-30.21","130","1.609","0.6156","0.7975"], [835,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","550.0","4.46","49.9","256","-0.98","2","11.56","2","0.2162","0.2484","0.7179"], [836,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","600.0","9.17","95.1","258","-1.07","0","-17.8","130","0.2165","0.1356","0.4212"], [837,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","650.0","3.79","142.9","256","1.44","66","58.99","2","0.2924","0.2449","0.4725"], [838,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","700.0","4.92","138.0","256","-0.04","66","34.92","130","0.1832","0.5001","0.7856"], [839,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","750.0","1.13","127.9","0","0.06","0","-71.35","130","0.2405","0.3575","2.562"], [840,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","800.0","1.67","83.9","256","0.15","0","51.5","130","3.75","0.3971","1.962"], [841,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","850.0","2.41","82.5","256","0.13","0","45.55","2","0.4205","0.6322","2.289"], [842,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","900.0","1.87","88.4","256","0.25","66","-58.31","130","0.3725","0.2029","1.814"], [843,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","950.0","0.85","72.5","256","5.32","130","9.69","130","0.2631","0.1947","0.8569"], [844,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1000.0","5.02","322.9","256","-0.54","0","-29.6","130","0.2429","0.3826","0.2374"], [845,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1050.0","1.74","344.6","258","-0.27","0","-57.58","130","0.194","0.3117","0.6343"], [846,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1100.0","0.99","62.6","256","-0.06","0","75.15","130","2.396","0.4738","0.9048"], [847,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1150.0","1.21","2.3","256","-0.41","0","-29.84","130","1.103","0.5171","1.392"], [848,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1200.0","0.8","21.1","256","0.3","130","4.4","130","1.406","0.6276","0.4883"], [849,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1250.0","9.0","316.3","2","0.21","0","73.82","130","0.284","0.601","0.3966"], [850,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1300.0","1.48","90.7","258","-0.14","2","-29.49","2","0.4522","0.5498","0.5116"], [851,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1350.0","1.92","293.8","770","-0.01","2","32.92","130","0.33","0.2121","0.3286"], [852,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1400.0","3.1","308.2","258","-0.85","2","-68.65","130","0.2541","0.3449","0.5166"], [853,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1450.0","3.89","267.6","258","-0.71","0","72.91","2","0.317","0.4272","0.3292"], [854,"2024-12-12 03:30:00+00:00","2024-12-12 04:00:00+00:00","25","1500.0","3.62","290.9","770","0.03","0","23.24","130","0.1677","0.2045","0.1158"], [945,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","150.0","8.95","58.9","0","-0.08","2","62.46","2","63.14","54.9","33.86"], [946,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","200.0","9.71","63.3","0","-0.07","2","10.29","2","55.69","35.48","34.38"], [947,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","250.0","9.02","64.9","0","-0.04","2","11.68","2","109.9","41.03","49.28"], [948,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","300.0","8.46","66.1","0","0.03","0","12.18","2","161.1","145.2","66.48"], [949,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","350.0","6.98","66.6","0","0.26","0","11.93","2","51.03","63.58","29.2"], [950,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","400.0","5.62","68.3","0","0.1","0","11.97","2","15.66","13.72","12.42"], [951,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","450.0","3.86","70.9","0","0.0","0","25.68","130","7.209","2.755","2.669"], [952,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","500.0","2.08","78.4","0","0.51","66","-80.42","130","1.9","1.651","1.131"], [953,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","550.0","2.79","66.8","0","0.32","66","30.41","130","1.331","3.887","0.3965"], [954,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","600.0","5.82","81.3","768","-0.66","0","-41.12","130","1.192","4.952","0.4037"], [955,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","650.0","1.25","226.1","256","0.01","0","41.61","130","0.6573","7.118","0.6411"], [956,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","700.0","3.71","247.4","0","-0.26","0","-74.55","2","0.5644","0.8746","0.4873"], [957,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","750.0","0.28","121.0","0","-0.4","0","-1.74","130","0.8836","0.3425","0.452"], [958,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","800.0","1.25","90.9","0","0.08","66","27.74","2","0.6323","0.4712","0.7683"], [959,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","850.0","0.81","120.8","0","-0.33","66","-26.48","130","0.4027","0.4125","0.6219"], [960,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","900.0","1.61","13.4","256","-5.27","2","0.43","2","0.9952","0.383","0.3353"], [961,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","950.0","1.53","356.2","0","0.1","0","35.51","2","0.5161","0.3921","0.4217"], [962,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1000.0","2.03","98.6","0","-1.01","0","64.57","130","0.3085","0.4183","0.9716"], [963,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1050.0","13.15","123.7","2","0.26","0","20.33","130","0.1887","0.247","0.5536"], [964,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1100.0","20.65","127.7","514","-4.45","2","60.65","2","0.2249","0.1593","0.2314"], [965,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1150.0","0.78","34.3","258","0.1","2","-80.73","130","0.3725","1.003","0.2242"], [966,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1200.0","17.94","119.0","770","0.05","2","65.1","130","0.1246","0.1762","0.3099"], [967,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1250.0","1.65","58.6","256","0.63","2","28.89","130","0.2381","0.2218","0.1459"], [968,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1300.0","2.98","239.9","256","0.41","2","30.92","130","0.4986","0.3563","0.2408"], [969,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1350.0","2.5","135.8","258","-0.53","2","-41.72","130","0.3214","0.06171","0.1508"], [970,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1400.0","1.21","134.9","256","-0.18","2","-45.68","130","0.1831","0.2022","0.2514"], [971,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1450.0","4.91","136.9","256","0.11","2","24.17","2","0.1986","0.2835","0.207"], [972,"2024-12-12 04:00:00+00:00","2024-12-12 04:30:00+00:00","25","1500.0","0.9","257.8","258","-0.57","2","34.93","2","0.499","0.4994","0.3844"], [1063,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","150.0","8.04","59.7","256","-0.1","2","63.24","2","79.68","90.02","40.81"], [1064,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","200.0","9.36","59.8","256","-0.06","2","10.69","2","31.02","40.61","14.51"], [1065,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","250.0","9.49","62.1","0","-0.2","2","11.63","2","56.08","33.09","19.69"], [1066,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","300.0","8.45","65.1","0","-0.39","66","11.54","2","159.4","63.0","47.91"], [1067,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","350.0","7.25","68.0","0","-0.28","0","11.33","2","48.89","100.1","72.73"], [1068,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","400.0","6.04","71.6","0","-0.33","0","11.84","2","28.92","48.5","36.52"], [1069,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","450.0","4.86","79.0","0","-0.23","66","1.27","130","10.19","20.47","15.86"], [1070,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","500.0","4.17","83.2","0","-0.03","2","0.73","2","2.741","6.159","7.849"], [1071,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","550.0","3.34","84.3","0","-0.15","2","-60.27","130","1.465","3.376","3.279"], [1072,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","600.0","2.99","85.1","0","-0.48","2","43.08","2","0.6374","1.476","1.574"], [1073,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","650.0","1.66","79.4","0","0.12","128","10.48","2","0.876","1.012","0.6627"], [1074,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","700.0","1.41","78.8","0","0.23","2","-72.63","130","0.4418","0.8305","0.7327"], [1075,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","750.0","2.56","96.0","0","-0.25","0","53.47","130","0.5592","1.227","1.984"], [1076,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","800.0","1.75","79.1","0","-0.13","0","65.8","2","0.7556","2.069","2.213"], [1077,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","850.0","1.16","112.3","0","-0.05","0","61.96","2","0.7329","1.388","1.127"], [1078,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","900.0","2.04","331.5","256","-0.18","0","-52.85","130","0.2477","0.4242","0.7414"], [1079,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","950.0","1.75","89.2","256","-0.28","0","21.83","2","0.07758","0.4108","0.7024"], [1080,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1000.0","2.4","84.8","256","-0.06","0","-11.85","130","0.3595","0.4108","0.6482"], [1081,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1050.0","1.19","194.5","256","-1.15","66","-27.6","130","0.1858","0.3243","1.371"], [1082,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1100.0","1.09","329.2","256","-0.14","0","2.79","130","0.3192","0.4705","0.5098"], [1083,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1150.0","13.64","233.4","258","0.41","0","-18.3","2","0.1459","0.8122","1.152"], [1084,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1200.0","15.17","230.9","770","-0.33","0","-47.8","130","1.033","0.6409","0.1634"], [1085,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1250.0","2.72","280.7","258","0.48","0","56.12","130","0.8009","0.923","0.8518"], [1086,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1300.0","1.99","316.6","258","-0.01","66","15.37","2","0.2136","0.606","0.6974"], [1087,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1350.0","1.67","199.7","770","0.18","0","73.63","130","0.3055","0.2923","0.701"], [1088,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1400.0","1.42","335.0","770","-0.24","66","64.6","130","0.5169","0.4306","0.4472"], [1089,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1450.0","3.15","210.9","770","0.29","0","55.04","130","0.8355","0.2854","0.7326"], [1090,"2024-12-12 04:30:00+00:00","2024-12-12 05:00:00+00:00","25","1500.0","2.55","252.9","258","-0.18","66","-84.17","130","0.6968","0.2884","0.2674"], [1181,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","150.0","9.83","63.9","256","0.07","2","62.0","2","101.9","67.05","98.27"], [1182,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","200.0","10.4","65.9","0","0.08","2","10.12","2","122.3","68.88","93.83"], [1183,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","250.0","9.52","65.9","0","0.13","2","10.9","2","149.4","21.4","108.6"], [1184,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","300.0","8.49","65.4","0","0.3","66","-77.25","130","111.7","45.31","127.0"], [1185,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","350.0","8.0","67.3","0","0.27","66","53.38","130","54.58","72.17","69.81"], [1186,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","400.0","6.71","66.1","0","0.25","66","12.83","2","50.72","18.16","30.71"], [1187,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","450.0","5.7","64.4","0","0.32","66","29.28","130","20.56","8.092","17.99"], [1188,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","500.0","5.12","63.1","0","0.39","66","-75.76","2","6.426","9.04","11.31"], [1189,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","550.0","4.67","67.5","0","0.29","0","-44.41","2","4.572","7.962","4.841"], [1190,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","600.0","4.07","69.5","0","0.37","0","-32.37","2","2.451","5.226","1.706"], [1191,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","650.0","3.64","62.3","0","0.3","0","14.6","130","0.9728","2.991","2.772"], [1192,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","700.0","2.37","76.8","256","0.29","0","47.81","130","0.9152","1.891","2.471"], [1193,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","750.0","2.87","75.7","0","0.24","0","61.79","130","1.79","3.009","1.299"], [1194,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","800.0","2.19","24.9","0","0.34","0","-82.48","130","0.6857","1.841","1.76"], [1195,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","850.0","1.53","53.4","0","0.5","0","50.75","130","0.6285","2.905","1.127"], [1196,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","900.0","1.55","359.3","0","0.1","66","53.47","2","0.6155","0.7159","1.233"], [1197,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","950.0","1.44","0.8","0","0.43","2","16.94","130","1.745","0.2591","1.711"], [1198,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1000.0","1.01","318.2","256","0.46","0","-26.9","2","0.1015","0.3333","1.023"], [1199,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1050.0","1.66","301.8","256","-0.02","0","-26.28","130","0.329","0.3366","0.3262"], [1200,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1100.0","1.39","39.4","770","0.05","0","-26.26","130","0.2354","0.3695","0.2803"], [1201,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1150.0","3.63","110.8","512","1.25","0","-71.65","130","0.169","0.2969","0.2768"], [1202,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1200.0","1.83","19.3","0","5.21","2","2.91","130","0.2561","0.4023","0.4096"], [1203,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1250.0","0.64","296.7","0","0.12","0","4.97","130","0.6045","0.3357","0.5744"], [1204,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1300.0","0.67","302.4","0","0.05","0","-39.75","130","0.2476","0.2727","1.238"], [1205,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1350.0","1.69","315.7","0","0.06","0","52.09","130","0.2031","0.4236","0.1897"], [1206,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1400.0","3.21","297.8","0","0.05","0","16.55","2","0.5521","0.2141","0.4874"], [1207,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1450.0","3.04","294.4","0","-0.08","0","75.48","130","1.072","0.2162","0.453"], [1208,"2024-12-12 05:00:00+00:00","2024-12-12 05:30:00+00:00","25","1500.0","0.83","210.5","770","-0.18","0","0.72","130","0.6369","0.2593","0.3385"], [1299,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","150.0","9.53","59.8","0","0.09","2","62.17","2","108.1","51.29","66.35"], [1300,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","200.0","11.17","62.4","0","0.06","2","10.07","2","45.84","41.28","57.1"], [1301,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","250.0","10.93","65.3","0","0.15","2","11.19","2","19.79","12.06","18.46"], [1302,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","300.0","9.38","68.1","0","0.26","0","67.01","130","55.38","21.36","46.13"], [1303,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","350.0","8.51","68.7","0","0.27","2","-81.99","130","78.34","41.82","60.89"], [1304,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","400.0","7.08","69.8","0","0.27","66","23.38","130","23.77","16.76","20.78"], [1305,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","450.0","5.66","69.6","0","0.21","0","-9.56","130","12.44","6.941","11.69"], [1306,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","500.0","4.35","75.1","0","0.3","2","-70.77","130","6.752","4.16","10.82"], [1307,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","550.0","3.56","81.1","0","0.3","2","65.25","130","3.658","2.387","3.408"], [1308,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","600.0","3.26","85.4","0","0.3","0","-36.21","130","1.479","1.113","1.173"], [1309,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","650.0","3.08","80.2","0","0.31","0","18.88","130","1.373","0.5361","0.6262"], [1310,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","700.0","3.06","65.5","256","0.39","0","37.07","2","0.7691","0.3156","0.7516"], [1311,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","750.0","2.22","281.2","256","0.22","0","42.35","130","0.7367","0.8399","1.152"], [1312,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","800.0","3.04","248.0","0","0.16","0","68.07","130","0.3393","0.9947","2.073"], [1313,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","850.0","1.25","336.6","768","0.24","0","11.32","130","0.3567","0.357","0.9901"], [1314,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","900.0","1.45","139.8","0","-1.23","2","-70.45","130","0.2955","0.4652","0.2761"], [1315,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","950.0","2.54","76.7","256","0.16","0","-50.01","130","0.443","0.2661","0.8712"], [1316,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1000.0","2.5","340.4","770","-0.21","66","35.15","2","1.408","0.1069","1.101"], [1317,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1050.0","4.26","329.4","258","-0.38","0","-35.11","130","1.083","0.191","0.4148"], [1318,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1100.0","2.27","345.3","770","-0.65","66","45.09","2","0.6595","0.987","0.49"], [1319,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1150.0","3.78","130.4","514","-0.2","66","35.15","130","0.3843","1.911","1.084"], [1320,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1200.0","1.85","162.6","2","-0.18","66","26.61","130","0.2405","0.4533","0.6202"], [1321,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1250.0","3.81","143.5","514","-0.25","66","-78.58","2","0.0147","0.3634","0.2009"], [1322,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1300.0","1.34","344.0","770","0.04","0","73.4","130","0.3649","0.6977","0.442"], [1323,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1350.0","2.22","84.3","258","0.04","0","-75.55","2","0.3749","0.2635","0.2455"], [1324,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1400.0","2.07","223.4","770","0.11","0","49.54","2","0.06624","0.1535","0.1587"], [1325,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1450.0","2.34","96.2","770","3.77","2","68.78","130","0.3892","0.1561","0.127"], [1326,"2024-12-12 05:30:00+00:00","2024-12-12 06:00:00+00:00","25","1500.0","2.78","280.7","770","-0.25","0","-81.61","130","0.4607","0.1397","0.6577"], [1417,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","150.0","10.85","58.9","256","-0.04","2","62.04","2","79.71","99.33","68.52"], [1418,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","200.0","11.86","61.4","0","0.0","2","9.52","2","65.72","76.08","75.67"], [1419,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","250.0","10.71","62.4","0","0.01","2","10.73","2","24.4","28.39","34.48"], [1420,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","300.0","9.19","62.7","0","0.01","2","38.76","2","45.01","66.69","54.0"], [1421,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","350.0","7.91","62.5","0","0.22","66","-10.01","130","72.67","66.93","66.22"], [1422,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","400.0","6.82","60.7","0","0.22","66","53.14","130","26.87","14.69","39.1"], [1423,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","450.0","5.7","62.3","0","0.3","66","45.76","2","13.35","4.667","16.85"], [1424,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","500.0","4.51","69.2","0","0.33","66","-14.33","130","4.223","2.112","6.545"], [1425,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","550.0","4.03","70.1","0","0.36","2","-14.2","130","2.546","0.8876","3.619"], [1426,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","600.0","3.01","74.8","0","0.31","2","41.14","130","1.23","0.3045","1.635"], [1427,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","650.0","4.94","59.7","256","0.17","66","13.32","2","1.065","0.4524","0.7176"], [1428,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","700.0","3.41","60.0","256","0.37","2","-64.81","130","1.021","0.4006","0.6005"], [1429,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","750.0","1.0","34.9","256","0.14","66","-19.55","130","0.3745","0.802","0.7848"], [1430,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","800.0","3.29","339.4","0","0.39","0","15.37","130","0.5203","0.3531","0.5571"], [1431,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","850.0","1.8","103.8","256","-0.34","66","54.35","2","0.1118","0.3133","0.8107"], [1432,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","900.0","5.45","301.4","256","0.56","2","55.99","130","0.2479","0.2325","0.3969"], [1433,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","950.0","5.73","327.7","514","-0.32","66","-80.8","130","0.1932","0.2157","0.7407"], [1434,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1000.0","2.46","359.9","258","-0.65","0","-41.24","130","0.3575","0.2993","0.887"], [1435,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1050.0","3.71","323.5","258","-0.13","2","-0.9","130","0.2528","0.1998","0.476"], [1436,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1100.0","1.4","357.8","2","0.06","2","-43.28","2","0.07367","0.3281","0.6191"], [1437,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1150.0","1.69","27.8","514","0.09","66","-5.15","130","0.2695","0.609","1.931"], [1438,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1200.0","0.95","322.7","2","-5.17","2","0.71","2","0.5448","0.2629","0.3542"], [1439,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1250.0","1.05","22.5","258","-0.09","2","-15.7","2","0.6891","0.379","0.8886"], [1440,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1300.0","1.46","98.2","770","0.09","2","2.81","130","0.2739","0.2589","0.7018"], [1441,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1350.0","3.65","4.9","770","-0.21","2","-79.39","130","0.1398","0.3498","0.1865"], [1442,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1400.0","6.61","30.2","258","-0.72","2","-74.1","130","0.3469","0.2431","0.2077"], [1443,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1450.0","9.13","29.6","770","0.68","2","40.64","2","0.3066","0.2053","0.04103"], [1444,"2024-12-12 06:00:00+00:00","2024-12-12 06:30:00+00:00","25","1500.0","5.19","29.6","770","1.62","2","72.73","2","0.216","0.1433","0.4311"], [1535,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","150.0","9.38","58.4","256","0.21","2","9.15","0","134.1","64.48","95.5"], [1536,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","200.0","11.21","58.7","0","0.29","2","9.23","0","53.42","84.21","40.14"], [1537,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","250.0","12.2","63.6","0","0.42","66","10.07","0","81.57","16.31","19.64"], [1538,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","300.0","11.12","67.6","0","0.51","0","10.62","0","246.8","63.22","73.08"], [1539,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","350.0","9.71","70.1","0","0.52","0","11.26","0","174.3","116.4","87.07"], [1540,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","400.0","7.71","71.5","0","0.61","0","12.07","0","49.96","63.13","71.35"], [1541,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","450.0","6.19","75.1","0","0.44","0","9.58","2","14.66","41.71","30.21"], [1542,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","500.0","4.35","80.6","0","0.46","0","10.12","2","8.715","12.39","9.418"], [1543,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","550.0","3.38","72.9","256","0.54","66","7.42","2","3.101","7.267","3.145"], [1544,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","600.0","3.19","68.8","256","0.41","0","12.1","130","1.404","3.881","1.74"], [1545,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","650.0","2.41","55.1","256","0.41","0","9.86","2","0.6838","2.161","1.508"], [1546,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","700.0","2.71","55.0","256","0.33","66","7.09","2","0.8161","1.505","1.744"], [1547,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","750.0","4.69","63.5","0","-0.73","66","3.02","2","0.739","0.9248","1.141"], [1548,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","800.0","3.31","61.3","0","0.29","0","10.93","2","0.3456","0.879","0.443"], [1549,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","850.0","1.81","342.9","0","1.58","66","-5.31","130","0.2465","0.6321","0.4247"], [1550,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","900.0","1.5","12.1","256","2.85","2","13.14","2","0.4411","0.2603","0.05465"], [1551,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","950.0","2.37","147.1","256","-0.24","0","14.52","2","0.1804","0.293","0.3336"], [1552,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1000.0","4.42","95.0","256","-0.91","0","20.5","2","0.2213","0.3234","0.5322"], [1553,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1050.0","3.06","341.9","770","-0.14","0","1.55","2","0.4769","0.1421","0.4512"], [1554,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1100.0","1.42","6.7","258","-0.3","66","14.81","130","0.3514","0.2414","1.456"], [1555,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1150.0","1.18","22.3","258","-0.19","66","-0.61","2","0.6014","0.5716","1.286"], [1556,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1200.0","1.95","101.3","770","-0.07","0","-0.87","2","0.3483","1.773","1.073"], [1557,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1250.0","1.4","93.9","258","0.33","66","2.52","2","0.1424","3.566","0.4361"], [1558,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1300.0","1.97","144.8","258","0.1","0","19.37","2","0.2344","1.19","0.2497"], [1559,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1350.0","0.83","100.9","770","0.14","0","-6.16","2","0.2307","0.5174","0.2471"], [1560,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1400.0","4.97","164.0","256","0.39","66","-61.68","130","0.1107","0.3568","0.2773"], [1561,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1450.0","3.87","95.3","258","-0.29","0","9.71","2","0.3269","0.2489","0.3325"], [1562,"2024-12-12 06:30:00+00:00","2024-12-12 07:00:00+00:00","25","1500.0","8.64","127.0","514","-4.19","2","7.18","130","0.2136","0.1174","0.4064"], [1653,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","150.0","4.38","57.8","0","0.07","2","9.65","0","74.16","76.92","52.52"], [1654,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","200.0","7.11","60.0","0","-0.04","0","9.01","0","97.47","104.0","57.23"], [1655,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","250.0","9.1","55.7","0","-0.03","0","8.87","0","42.78","46.16","37.68"], [1656,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","300.0","10.59","63.1","0","-0.17","0","9.23","0","35.93","23.13","19.61"], [1657,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","350.0","9.57","63.0","0","-0.14","0","9.76","0","8.726","9.884","20.24"], [1658,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","400.0","8.56","61.7","0","-0.17","0","9.15","0","18.06","23.77","24.51"], [1659,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","450.0","7.51","64.3","0","-0.16","0","9.3","0","25.68","34.36","7.683"], [1660,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","500.0","6.66","62.9","0","0.0","0","10.08","66","33.39","24.88","6.597"], [1661,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","550.0","5.9","61.6","0","0.13","0","4.56","2","14.18","17.05","19.83"], [1662,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","600.0","5.05","66.7","0","0.2","0","-1.04","2","7.696","9.14","11.37"], [1663,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","650.0","3.26","76.2","0","0.16","0","8.37","130","5.3","3.941","4.78"], [1664,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","700.0","2.66","78.7","0","0.44","0","7.21","2","2.151","1.919","2.093"], [1665,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","750.0","2.73","93.1","0","0.33","0","10.56","2","1.28","1.568","0.892"], [1666,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","800.0","2.1","82.6","0","0.23","0","1.45","2","1.47","1.059","1.388"], [1667,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","850.0","2.29","84.3","0","0.03","0","2.21","2","1.243","1.386","1.035"], [1668,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","900.0","3.13","79.0","0","0.19","66","2.65","2","0.5543","2.202","0.7771"], [1669,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","950.0","1.43","53.3","256","0.61","0","18.39","130","0.2334","0.9255","0.6926"], [1670,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1000.0","0.21","313.0","770","0.28","66","15.95","2","0.1989","0.2358","0.1854"], [1671,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1050.0","1.57","271.3","256","-0.4","66","1.7","2","0.1247","0.5661","0.4543"], [1672,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1100.0","0.4","287.4","256","0.34","0","16.96","2","0.2624","0.283","0.5101"], [1673,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1150.0","2.11","75.9","256","0.58","66","9.04","130","0.1689","0.4169","0.5395"], [1674,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1200.0","1.61","259.6","770","0.35","66","-4.27","2","0.2877","0.4215","0.3688"], [1675,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1250.0","3.81","255.2","770","1.09","0","13.7","130","0.1996","0.3265","0.4227"], [1676,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1300.0","3.64","44.8","256","-0.04","0","3.85","2","0.1201","0.6173","0.5533"], [1677,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1350.0","3.59","87.0","256","-0.37","0","6.43","2","0.4967","0.3358","0.2632"], [1678,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1400.0","4.21","92.2","258","-0.68","66","-0.11","130","0.4408","0.4198","0.1755"], [1679,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1450.0","0.7","109.4","256","0.18","2","23.53","130","0.4916","0.3447","0.3233"], [1680,"2024-12-12 07:00:00+00:00","2024-12-12 07:30:00+00:00","25","1500.0","19.29","127.1","514","-11.02","2","15.08","2","0.5313","0.3396","0.3877"], [1771,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","150.0","8.15","54.3","256","-0.12","2","8.9","0","62.81","116.5","37.62"], [1772,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","200.0","9.63","52.2","0","-0.17","2","8.58","0","56.42","151.8","71.64"], [1773,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","250.0","11.53","59.3","0","-0.25","2","8.72","0","69.03","94.27","68.89"], [1774,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","300.0","11.03","63.3","0","-0.22","2","9.2","0","18.05","32.39","26.18"], [1775,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","350.0","9.49","63.3","0","-0.33","66","9.37","0","42.5","70.66","119.7"], [1776,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","400.0","8.06","67.7","0","0.26","66","8.72","0","78.63","62.09","141.2"], [1777,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","450.0","6.36","72.8","0","0.4","66","5.02","66","48.42","56.03","51.26"], [1778,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","500.0","4.99","75.3","0","0.55","66","43.37","130","21.48","30.73","22.64"], [1779,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","550.0","3.81","78.3","0","0.54","66","15.13","130","13.99","13.46","10.76"], [1780,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","600.0","3.32","83.8","0","0.2","2","0.47","2","7.422","3.283","4.599"], [1781,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","650.0","2.34","86.9","0","0.14","2","-2.05","130","3.725","2.359","2.456"], [1782,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","700.0","2.98","27.3","256","0.31","66","-1.29","130","0.9846","1.178","1.231"], [1783,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","750.0","0.83","146.6","0","0.35","0","-33.42","2","0.9017","0.8103","0.6939"], [1784,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","800.0","2.04","42.6","0","0.27","0","-1.84","130","0.9287","0.5143","0.8665"], [1785,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","850.0","1.87","89.3","0","0.12","0","28.56","130","1.469","1.03","0.4778"], [1786,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","900.0","1.62","77.5","0","0.09","0","7.57","2","0.5683","0.6437","1.066"], [1787,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","950.0","0.78","88.7","0","0.09","0","19.37","2","0.6488","0.544","0.4322"], [1788,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1000.0","1.09","66.5","258","-0.03","0","7.0","2","0.3181","0.1137","0.6482"], [1789,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1050.0","1.07","58.7","2","0.24","0","-2.6","2","0.223","0.1354","0.1626"], [1790,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1100.0","2.65","105.1","258","-0.91","0","5.55","2","0.08593","0.1637","0.5033"], [1791,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1150.0","1.44","86.5","258","-0.3","66","68.47","130","0.3972","0.2689","0.2075"], [1792,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1200.0","1.09","48.4","258","0.54","0","-23.46","130","0.622","0.2965","0.3075"], [1793,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1250.0","1.67","327.0","770","0.64","0","8.23","2","0.3785","0.2403","0.2636"], [1794,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1300.0","3.95","334.6","514","-1.37","0","-5.82","2","0.7654","0.2836","0.3727"], [1795,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1350.0","6.23","2.2","514","2.26","2","5.14","2","0.611","0.2538","0.3611"], [1796,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1400.0","5.68","245.5","770","-0.79","66","24.32","130","0.3036","0.4656","0.2753"], [1797,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1450.0","2.05","230.7","770","-0.33","2","8.77","130","0.2187","0.2328","0.1599"], [1798,"2024-12-12 07:30:00+00:00","2024-12-12 08:00:00+00:00","25","1500.0","16.1","213.7","514","3.95","2","17.28","2","0.3227","0.2343","0.3068"], [1889,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","150.0","5.5","74.7","256","-0.15","2","11.61","0","100.8","115.9","88.59"], [1890,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","200.0","8.23","69.1","256","-0.26","2","10.65","0","114.4","144.3","138.8"], [1891,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","250.0","9.86","70.2","0","-1.08","66","10.27","0","69.09","92.7","85.13"], [1892,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","300.0","9.94","74.7","0","-0.71","0","10.31","0","27.24","35.85","33.77"], [1893,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","350.0","9.91","74.6","0","-0.48","0","10.59","0","54.05","42.96","48.45"], [1894,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","400.0","8.22","76.8","0","-0.48","0","8.87","0","78.35","77.49","49.33"], [1895,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","450.0","7.16","74.2","0","-0.31","0","10.2","0","59.09","51.42","57.78"], [1896,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","500.0","6.03","75.4","0","-0.24","0","9.77","0","40.56","38.38","40.41"], [1897,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","550.0","5.0","79.5","0","0.08","2","59.98","130","15.06","29.37","15.9"], [1898,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","600.0","4.88","83.7","0","0.19","2","7.5","130","3.794","13.58","13.29"], [1899,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","650.0","3.76","87.3","256","-0.06","2","5.74","130","3.697","6.348","5.685"], [1900,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","700.0","2.97","78.7","256","0.32","2","13.54","2","3.206","2.789","2.165"], [1901,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","750.0","2.26","79.5","0","1.07","2","5.9","2","1.49","1.248","1.665"], [1902,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","800.0","2.2","78.4","0","-0.01","0","2.41","2","0.663","0.9624","0.7203"], [1903,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","850.0","2.08","83.1","256","0.17","0","-51.02","130","0.2636","0.7423","0.6323"], [1904,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","900.0","3.58","56.5","256","0.38","2","38.13","130","0.1845","0.5474","0.6916"], [1905,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","950.0","4.83","31.1","256","0.18","66","-2.16","2","0.1842","0.3735","1.072"], [1906,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1000.0","1.7","49.3","0","0.03","0","2.93","2","0.1659","0.3373","1.021"], [1907,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1050.0","2.4","79.6","0","0.12","0","0.87","2","0.4194","0.3492","1.055"], [1908,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1100.0","1.52","61.3","0","0.07","0","11.29","2","0.1505","0.5197","1.763"], [1909,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1150.0","1.49","74.6","0","0.13","0","11.52","2","0.1666","0.8214","1.301"], [1910,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1200.0","1.75","77.8","0","0.14","0","3.94","2","1.0","1.731","1.475"], [1911,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1250.0","0.75","70.0","0","0.06","0","-47.83","130","4.222","2.421","1.066"], [1912,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1300.0","1.69","120.3","0","0.09","0","-51.36","130","5.179","0.9552","0.6339"], [1913,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1350.0","2.27","67.1","0","0.07","0","26.68","130","4.358","1.897","0.1442"], [1914,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1400.0","0.92","133.9","0","0.0","0","6.97","2","1.443","4.522","0.1649"], [1915,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1450.0","1.01","126.2","0","0.17","0","20.51","2","0.617","0.8517","0.3559"], [1916,"2024-12-12 08:00:00+00:00","2024-12-12 08:30:00+00:00","25","1500.0","1.8","90.3","0","0.02","0","5.56","2","0.2149","0.1958","0.1979"], [2007,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","150.0","5.69","87.2","256","-0.13","2","12.71","0","239.1","479.7","156.2"], [2008,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","200.0","7.61","77.1","256","-0.22","2","11.68","0","205.8","112.6","169.9"], [2009,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","250.0","9.75","75.3","256","-0.13","2","11.16","0","68.7","20.04","108.0"], [2010,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","300.0","9.95","64.8","256","-0.2","2","10.94","0","10.4","8.199","10.99"], [2011,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","350.0","8.5","70.2","0","-0.17","2","10.42","0","92.06","58.48","43.11"], [2012,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","400.0","7.67","74.3","0","-0.19","2","10.66","0","107.1","153.3","92.64"], [2013,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","450.0","6.21","78.4","0","-0.14","2","10.95","66","70.81","78.91","74.66"], [2014,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","500.0","5.41","80.1","0","-0.13","66","-67.91","2","37.4","32.98","71.37"], [2015,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","550.0","5.03","83.3","0","-0.26","2","6.82","2","23.63","15.3","37.94"], [2016,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","600.0","4.56","84.0","0","-0.2","2","17.84","130","9.951","6.939","11.78"], [2017,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","650.0","3.78","93.2","0","-0.36","66","9.9","130","7.037","4.329","6.436"], [2018,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","700.0","1.81","144.3","256","0.23","66","5.15","2","11.18","2.335","3.503"], [2019,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","750.0","2.65","85.2","0","-0.09","2","8.05","2","2.066","2.317","1.43"], [2020,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","800.0","2.89","75.0","0","-0.27","66","16.19","2","1.748","2.121","1.189"], [2021,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","850.0","4.68","113.4","256","-0.23","66","16.14","2","0.7443","0.8684","1.502"], [2022,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","900.0","4.11","108.6","256","-0.13","2","15.91","130","0.118","0.9585","1.21"], [2023,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","950.0","4.91","112.6","256","-0.09","66","-1.68","2","0.2725","0.1644","1.701"], [2024,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1000.0","2.2","59.6","0","-0.8","0","19.69","2","0.324","0.6592","0.9833"], [2025,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1050.0","1.51","75.7","0","-0.19","0","3.8","2","0.459","0.2561","0.334"], [2026,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1100.0","1.48","77.6","0","-0.12","66","-3.74","130","0.5562","0.6052","0.6847"], [2027,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1150.0","1.34","81.4","0","-0.22","0","12.5","2","1.773","0.3521","0.5501"], [2028,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1200.0","1.28","79.8","0","-0.21","0","17.81","2","1.206","0.292","0.5132"], [2029,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1250.0","1.0","114.1","0","0.02","0","3.26","130","0.7088","0.7561","0.709"], [2030,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1300.0","0.97","117.2","0","-0.16","0","6.13","2","1.511","2.946","0.5668"], [2031,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1350.0","1.26","89.4","0","0.42","0","-2.43","2","1.476","1.669","0.52"], [2032,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1400.0","0.95","128.4","0","0.13","0","6.21","2","1.137","1.943","0.8471"], [2033,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1450.0","0.88","132.2","0","-0.48","0","-6.45","130","0.9837","0.4657","0.5128"], [2034,"2024-12-12 08:30:00+00:00","2024-12-12 09:00:00+00:00","25","1500.0","0.88","120.8","0","-0.26","66","5.5","2","0.3047","0.1242","0.1667"], [2125,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","150.0","9.8","66.4","256","-0.13","2","10.97","0","315.0","493.8","366.8"], [2126,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","200.0","13.14","72.9","256","-0.26","2","10.45","0","424.0","385.1","405.8"], [2127,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","250.0","12.66","76.5","256","-0.14","2","10.18","0","57.71","166.1","60.96"], [2128,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","300.0","12.2","73.6","0","-0.1","66","10.24","0","60.39","157.1","22.24"], [2129,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","350.0","10.46","78.3","0","-0.43","66","10.8","0","158.5","69.31","64.69"], [2130,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","400.0","9.04","79.1","0","-0.03","0","7.89","128","140.5","77.66","83.69"], [2131,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","450.0","7.5","76.6","0","-0.06","2","6.61","66","50.16","89.51","41.17"], [2132,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","500.0","6.41","82.5","0","0.04","2","20.68","130","23.14","43.58","24.92"], [2133,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","550.0","6.35","89.2","0","0.18","2","4.76","2","15.36","15.74","12.72"], [2134,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","600.0","5.83","91.6","0","0.08","2","10.77","2","8.44","7.5","11.54"], [2135,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","650.0","4.42","99.5","256","0.14","2","16.67","2","5.718","4.763","8.622"], [2136,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","700.0","3.91","106.3","256","0.06","2","5.53","2","5.643","4.073","4.81"], [2137,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","750.0","3.14","89.3","0","0.04","2","7.91","130","3.929","6.193","3.981"], [2138,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","800.0","2.8","76.9","0","0.13","66","18.0","2","2.931","4.991","3.543"], [2139,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","850.0","2.36","73.8","0","-0.49","2","18.94","2","2.481","2.248","2.82"], [2140,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","900.0","2.59","76.0","0","0.02","2","12.12","130","3.465","0.7079","2.826"], [2141,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","950.0","1.4","31.5","0","-0.2","66","5.9","2","0.6604","0.5703","1.259"], [2142,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1000.0","1.9","46.6","0","-0.05","0","18.21","130","0.4229","1.148","0.6575"], [2143,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1050.0","1.87","68.1","0","-0.29","0","0.06","2","0.3747","0.4685","0.8959"], [2144,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1100.0","1.85","66.9","0","-0.18","2","22.72","2","0.6436","0.4088","1.297"], [2145,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1150.0","2.3","96.4","0","0.19","2","22.41","2","0.7371","0.1409","0.4171"], [2146,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1200.0","0.71","121.3","0","0.47","0","14.27","2","0.08867","0.8693","0.5356"], [2147,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1250.0","0.79","57.2","0","-0.11","0","18.28","2","0.3981","1.146","0.8305"], [2148,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1300.0","0.89","160.0","0","0.08","0","3.33","2","0.7399","0.5043","0.3927"], [2149,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1350.0","1.15","105.3","0","0.15","0","13.45","130","0.6851","0.9639","0.3015"], [2150,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1400.0","1.32","84.2","0","0.1","0","56.78","2","1.087","0.7192","0.6731"], [2151,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1450.0","1.16","85.5","0","0.11","0","-2.89","2","0.7207","0.6401","0.147"], [2152,"2024-12-12 09:00:00+00:00","2024-12-12 09:30:00+00:00","25","1500.0","1.8","115.9","0","0.4","0","21.02","2","0.2549","0.4312","0.7655"], [2243,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","150.0","8.1","65.1","256","-0.17","2","12.66","0","562.3","1382.0","360.1"], [2244,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","200.0","8.86","67.0","256","-0.15","2","11.54","0","599.0","493.9","186.8"], [2245,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","250.0","8.65","63.8","256","-0.2","2","10.76","0","174.8","292.5","261.7"], [2246,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","300.0","7.98","64.4","0","-0.29","0","11.91","0","176.4","198.8","212.6"], [2247,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","350.0","7.02","64.5","0","-0.34","2","12.59","0","102.3","52.68","182.5"], [2248,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","400.0","5.7","65.8","0","-0.3","2","11.56","66","42.68","40.64","80.79"], [2249,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","450.0","4.78","68.6","0","-0.17","2","12.89","0","30.78","22.61","35.86"], [2250,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","500.0","3.85","82.6","0","-0.1","2","13.76","0","10.14","15.71","18.59"], [2251,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","550.0","3.48","92.6","256","0.0","2","8.56","2","8.068","11.09","11.4"], [2252,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","600.0","3.26","88.8","0","0.04","2","10.72","2","8.196","3.884","7.158"], [2253,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","650.0","2.68","86.5","256","0.0","2","18.58","130","12.64","2.839","7.112"], [2254,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","700.0","1.93","78.0","256","-0.05","2","16.5","2","15.64","3.581","7.136"], [2255,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","750.0","1.89","81.9","0","-0.02","2","22.68","130","3.728","3.613","4.037"], [2256,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","800.0","2.15","84.4","0","-0.28","66","7.69","2","2.319","7.72","1.888"], [2257,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","850.0","2.17","83.4","0","-0.17","66","2.51","2","2.882","1.566","1.983"], [2258,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","900.0","2.07","79.4","0","0.06","2","6.28","2","2.467","1.18","1.06"], [2259,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","950.0","2.1","82.1","0","-0.12","66","10.94","2","1.692","1.504","0.9299"], [2260,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1000.0","2.74","94.4","0","0.03","0","7.72","130","0.8331","0.5626","0.7711"], [2261,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1050.0","4.53","110.4","0","0.19","66","9.32","130","0.4683","0.3994","0.6318"], [2262,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1100.0","2.19","103.8","0","0.0","2","-12.25","130","0.3642","0.5328","0.3381"], [2263,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1150.0","1.24","53.6","0","-0.77","66","4.0","2","0.3633","0.3888","0.2097"], [2264,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1200.0","4.0","128.1","0","-0.35","66","19.6","2","0.8495","0.1469","0.1982"], [2265,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1250.0","2.24","48.7","0","-0.11","66","9.64","2","0.3837","0.5083","0.4218"], [2266,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1300.0","0.85","5.2","0","0.2","0","4.13","130","0.9289","0.6837","0.4589"], [2267,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1350.0","1.39","109.8","0","-0.44","0","12.58","2","0.6558","1.053","0.3747"], [2268,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1400.0","1.87","111.4","0","-0.12","0","6.29","130","0.2842","1.058","0.2747"], [2269,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1450.0","1.65","107.3","768","-0.84","0","19.05","2","0.3636","0.3034","0.2462"], [2270,"2024-12-12 09:30:00+00:00","2024-12-12 10:00:00+00:00","25","1500.0","4.61","103.2","256","0.05","66","0.61","2","0.4521","0.3045","0.6257"], [2361,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","150.0","6.85","64.7","256","-0.02","2","12.81","0","327.0","500.5","444.5"], [2362,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","200.0","7.64","66.5","256","-0.08","2","12.38","0","609.4","1493.0","569.6"], [2363,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","250.0","8.24","67.0","256","-0.12","2","11.92","0","763.9","832.9","531.2"], [2364,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","300.0","6.99","82.1","0","-0.19","2","11.46","0","301.2","233.2","220.4"], [2365,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","350.0","6.26","78.3","0","-0.26","66","11.07","0","62.18","97.11","92.33"], [2366,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","400.0","5.63","76.9","0","0.18","66","10.22","0","35.08","41.76","62.71"], [2367,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","450.0","4.46","73.0","0","-0.03","2","8.99","0","17.53","20.76","46.74"], [2368,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","500.0","3.98","79.7","0","-0.03","2","9.53","0","17.81","9.522","22.26"], [2369,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","550.0","3.73","81.6","0","0.09","2","7.99","0","15.31","8.413","11.55"], [2370,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","600.0","3.33","88.3","0","0.07","2","9.78","66","10.5","9.518","8.258"], [2371,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","650.0","3.0","84.9","0","0.07","2","-9.84","130","7.173","5.918","9.075"], [2372,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","700.0","3.14","78.6","256","0.08","2","21.53","130","5.658","6.551","9.427"], [2373,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","750.0","3.95","80.4","0","0.0","2","10.62","2","5.869","7.081","4.48"], [2374,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","800.0","3.66","82.4","0","0.0","0","7.59","2","3.937","6.604","5.234"], [2375,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","850.0","3.58","81.8","0","0.22","66","23.08","2","4.668","3.688","5.672"], [2376,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","900.0","3.12","80.5","0","-0.03","2","19.82","2","4.093","1.974","4.29"], [2377,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","950.0","2.31","67.0","0","-0.39","2","15.1","2","1.335","0.8008","0.9302"], [2378,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1000.0","3.28","187.2","0","0.44","0","-29.01","2","0.4763","0.7504","0.2124"], [2379,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1050.0","2.86","71.0","258","-0.66","0","2.68","2","0.4583","0.2241","0.1965"], [2380,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1100.0","3.1","172.0","0","-0.17","2","17.79","2","1.792","0.3953","0.3297"], [2381,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1150.0","1.95","177.5","0","0.16","2","9.77","130","1.393","0.8646","0.4951"], [2382,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1200.0","2.63","177.3","0","1.0","130","11.24","130","0.7207","0.6489","0.2309"], [2383,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1250.0","1.66","86.1","258","0.16","66","10.64","2","1.816","1.025","0.3164"], [2384,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1300.0","2.48","78.1","514","0.1","66","-0.75","2","1.48","1.102","0.4907"], [2385,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1350.0","1.98","89.3","514","0.29","66","2.37","130","1.042","0.5555","0.3424"], [2386,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1400.0","4.27","257.8","768","1.23","0","12.88","2","0.3887","0.2511","0.252"], [2387,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1450.0","7.93","16.9","770","1.64","0","22.14","2","0.1488","0.1822","0.4533"], [2388,"2024-12-12 10:00:00+00:00","2024-12-12 10:30:00+00:00","25","1500.0","1.33","118.2","2","-0.18","0","8.35","130","0.5985","0.2797","0.3382"], [2479,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","150.0","5.37","77.1","256","-0.19","2","13.44","0","290.4","410.1","237.9"], [2480,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","200.0","8.14","51.3","256","-0.28","2","12.47","0","343.1","231.5","274.5"], [2481,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","250.0","7.53","61.8","256","-0.49","66","11.75","0","362.7","532.1","374.6"], [2482,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","300.0","8.15","59.0","0","-0.49","0","11.51","0","169.2","195.3","362.8"], [2483,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","350.0","8.04","60.7","0","-0.36","0","11.52","66","168.1","111.1","252.0"], [2484,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","400.0","7.63","64.6","0","-0.43","66","12.47","0","319.6","90.25","86.94"], [2485,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","450.0","6.48","64.8","0","-0.01","2","11.93","0","55.33","77.18","26.02"], [2486,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","500.0","5.94","66.0","0","-0.02","2","11.43","0","22.79","46.72","19.25"], [2487,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","550.0","6.02","62.6","0","0.06","2","12.18","66","19.5","27.16","17.21"], [2488,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","600.0","5.61","66.4","0","0.09","2","18.75","2","15.82","14.3","9.466"], [2489,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","650.0","4.69","72.1","0","0.28","66","-65.1","130","13.13","7.038","7.151"], [2490,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","700.0","2.85","90.9","256","0.04","2","18.92","130","15.51","4.46","6.982"], [2491,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","750.0","4.01","81.6","0","0.02","2","21.05","130","9.12","3.597","7.436"], [2492,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","800.0","4.78","77.9","0","-0.28","0","21.02","2","26.67","7.376","6.295"], [2493,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","850.0","4.69","72.2","0","-0.24","0","7.37","2","40.97","13.95","11.37"], [2494,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","900.0","3.96","66.7","0","-0.27","0","13.54","2","6.296","9.799","13.09"], [2495,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","950.0","3.3","77.6","0","-0.28","0","13.02","2","1.269","5.495","3.049"], [2496,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1000.0","2.39","98.0","0","-0.16","66","16.38","2","0.4464","0.5362","0.705"], [2497,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1050.0","2.91","78.9","256","-0.38","66","3.91","130","0.2267","0.2549","0.1591"], [2498,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1100.0","5.91","60.0","0","-0.13","2","40.3","2","0.167","0.4021","0.3479"], [2499,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1150.0","2.18","84.9","768","0.0","2","0.6","2","0.4619","0.2523","0.2226"], [2500,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1200.0","5.02","57.8","256","-0.29","0","-1.36","2","1.927","0.4651","0.2635"], [2501,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1250.0","8.78","51.5","0","0.1","66","25.91","130","1.707","0.5315","0.07723"], [2502,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1300.0","1.88","87.2","0","0.68","0","26.87","2","0.4615","1.05","0.205"], [2503,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1350.0","2.82","71.9","0","0.12","0","25.91","2","0.3128","0.6845","0.3199"], [2504,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1400.0","1.76","188.6","768","-11.16","2","22.01","2","0.247","0.7419","0.1608"], [2505,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1450.0","0.99","140.1","768","0.66","66","21.55","2","0.445","0.5189","0.1206"], [2506,"2024-12-12 10:30:00+00:00","2024-12-12 11:00:00+00:00","25","1500.0","1.98","70.6","0","0.34","0","-7.14","2","0.1734","0.2707","0.3031"], [2597,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","150.0","5.95","68.9","256","-0.12","2","13.57","0","498.4","498.3","194.8"], [2598,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","200.0","5.71","70.3","256","-0.17","2","13.01","0","462.3","701.5","178.8"], [2599,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","250.0","5.01","78.0","256","-0.26","2","12.63","0","373.6","120.5","211.4"], [2600,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","300.0","6.35","69.5","0","-0.36","0","12.41","0","303.0","91.92","136.8"], [2601,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","350.0","7.09","68.9","0","-0.32","0","12.02","0","100.1","96.99","214.1"], [2602,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","400.0","6.22","72.9","0","-0.32","66","12.13","66","38.85","89.59","149.8"], [2603,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","450.0","5.39","72.0","0","-0.38","66","11.48","66","43.45","51.36","111.5"], [2604,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","500.0","4.82","75.8","0","-0.33","66","5.61","2","27.33","11.58","31.49"], [2605,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","550.0","4.6","72.9","0","-0.18","2","10.25","2","29.11","11.01","11.5"], [2606,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","600.0","4.79","67.3","0","-0.16","2","6.29","2","13.8","7.984","7.441"], [2607,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","650.0","5.86","55.9","256","-0.25","0","21.98","130","7.503","5.316","5.137"], [2608,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","700.0","5.59","56.0","256","-0.19","66","37.83","130","16.0","5.538","6.148"], [2609,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","750.0","5.04","59.6","0","-0.29","0","16.42","2","8.989","5.399","10.28"], [2610,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","800.0","5.14","53.9","256","-0.32","0","22.81","2","7.484","0.9332","13.53"], [2611,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","850.0","4.86","48.0","0","-0.3","66","8.17","2","6.877","2.226","14.11"], [2612,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","900.0","4.52","52.2","0","0.2","66","7.79","2","10.91","3.862","11.55"], [2613,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","950.0","3.69","66.3","0","0.3","0","-1.64","130","9.063","3.099","2.584"], [2614,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1000.0","3.07","73.2","0","0.14","0","-1.63","2","1.873","1.868","1.318"], [2615,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1050.0","2.26","83.5","0","0.21","0","16.39","130","1.394","1.039","3.429"], [2616,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1100.0","2.16","95.6","0","0.02","2","19.22","2","2.574","1.358","1.401"], [2617,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1150.0","1.79","105.5","0","0.14","66","18.36","130","2.608","1.751","1.281"], [2618,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1200.0","1.64","104.2","0","-0.34","0","8.24","130","1.371","0.7651","0.5986"], [2619,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1250.0","1.55","100.3","0","0.11","0","-8.27","2","1.754","0.5382","0.186"], [2620,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1300.0","1.52","99.4","0","0.25","66","11.64","2","0.868","1.349","0.4378"], [2621,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1350.0","4.43","198.1","514","1.11","0","-1.18","2","1.164","1.715","1.151"], [2622,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1400.0","2.11","104.0","0","0.1","0","22.4","2","0.5224","0.5595","2.016"], [2623,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1450.0","2.03","107.1","0","0.01","66","22.26","2","0.1872","0.9635","1.492"], [2624,"2024-12-12 11:00:00+00:00","2024-12-12 11:30:00+00:00","25","1500.0","1.49","91.3","0","0.08","0","4.05","2","0.2035","0.7173","1.464"], [2715,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","150.0","9.14","55.8","256","-0.11","2","13.49","0","373.2","174.9","373.3"], [2716,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","200.0","9.05","54.7","256","-0.15","2","13.13","0","234.5","318.3","213.8"], [2717,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","250.0","9.1","57.2","256","-0.31","2","12.64","0","156.6","800.1","154.5"], [2718,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","300.0","9.32","57.4","0","-0.36","0","12.11","0","87.43","252.5","217.4"], [2719,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","350.0","8.91","58.1","0","-0.28","0","12.27","66","58.4","173.9","145.9"], [2720,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","400.0","7.8","60.3","0","-0.29","0","4.42","130","59.53","147.6","100.4"], [2721,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","450.0","7.24","61.5","0","-0.31","0","16.01","2","117.9","36.72","84.08"], [2722,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","500.0","6.54","61.6","0","-0.31","66","1.51","2","90.16","31.74","88.53"], [2723,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","550.0","5.57","63.7","0","-0.22","2","12.14","2","46.38","32.41","37.28"], [2724,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","600.0","4.97","62.7","0","-0.16","2","2.13","2","29.83","13.36","21.63"], [2725,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","650.0","4.23","67.0","0","0.03","0","11.24","130","17.76","17.54","20.27"], [2726,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","700.0","4.03","59.9","256","-0.02","2","17.93","130","9.088","10.78","12.15"], [2727,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","750.0","4.34","57.3","0","-0.06","2","21.55","2","8.138","3.687","5.902"], [2728,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","800.0","4.1","54.2","0","0.14","0","14.73","2","7.452","2.236","3.859"], [2729,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","850.0","3.42","39.2","0","0.12","0","15.3","130","4.905","3.691","5.038"], [2730,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","900.0","3.54","57.4","256","0.19","2","16.48","2","8.635","0.6839","5.44"], [2731,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","950.0","3.01","59.8","0","-0.45","2","-2.37","2","3.844","2.783","3.119"], [2732,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1000.0","2.42","73.2","0","-0.58","0","19.56","2","2.939","2.432","2.665"], [2733,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1050.0","2.2","81.4","0","-0.56","0","20.18","2","0.9706","1.773","2.932"], [2734,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1100.0","2.1","94.2","0","-0.33","66","17.99","2","0.5688","1.152","0.7591"], [2735,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1150.0","2.03","101.6","0","-0.13","66","14.67","130","1.124","0.6352","0.3636"], [2736,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1200.0","2.48","111.5","0","-0.37","2","28.51","2","0.4597","1.817","0.8674"], [2737,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1250.0","2.22","98.9","0","-0.74","2","18.19","2","0.8024","2.345","1.182"], [2738,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1300.0","2.43","103.2","0","-0.57","0","14.42","2","1.052","1.22","1.599"], [2739,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1350.0","2.91","107.9","0","-4.99","2","-2.38","2","1.257","1.042","0.8484"], [2740,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1400.0","2.5","121.9","0","0.06","0","29.93","130","1.684","1.742","0.5652"], [2741,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1450.0","2.61","111.1","0","0.13","0","12.89","2","3.137","1.326","0.7958"], [2742,"2024-12-12 11:30:00+00:00","2024-12-12 12:00:00+00:00","25","1500.0","2.76","114.5","0","0.01","0","-2.98","2","3.565","0.4132","0.6787"], [2833,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","150.0","6.96","56.8","256","-0.04","2","13.54","0","245.0","231.4","133.9"], [2834,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","200.0","8.38","59.9","256","-0.05","2","13.31","0","283.2","253.8","84.86"], [2835,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","250.0","8.99","60.8","256","-0.12","2","12.95","0","308.3","183.3","71.74"], [2836,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","300.0","8.55","66.9","0","-0.36","66","12.46","0","308.6","113.1","152.0"], [2837,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","350.0","8.45","67.1","0","-0.26","0","12.18","0","254.4","200.2","351.8"], [2838,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","400.0","7.85","64.9","0","-0.22","0","11.18","0","150.0","220.4","89.46"], [2839,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","450.0","6.99","65.9","0","-0.21","66","10.46","0","66.33","96.73","23.74"], [2840,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","500.0","6.14","65.8","0","-0.25","66","9.71","66","22.05","55.27","19.03"], [2841,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","550.0","5.45","64.3","0","0.11","2","13.18","0","16.51","16.88","12.58"], [2842,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","600.0","4.97","67.6","0","0.2","2","14.67","66","13.41","9.888","8.522"], [2843,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","650.0","5.0","66.7","256","0.26","66","8.29","2","10.06","7.929","8.268"], [2844,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","700.0","4.22","63.0","256","0.08","2","8.58","130","24.79","7.957","15.46"], [2845,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","750.0","3.78","65.6","0","0.16","2","17.1","2","9.736","16.09","10.7"], [2846,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","800.0","4.29","58.9","0","0.08","2","18.43","2","5.807","7.722","13.09"], [2847,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","850.0","3.69","59.1","0","-0.18","66","4.97","2","5.125","2.931","5.781"], [2848,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","900.0","3.02","57.8","0","-0.05","2","3.97","2","6.0","1.344","3.729"], [2849,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","950.0","2.0","71.2","0","-0.07","2","2.53","130","3.456","1.716","1.995"], [2850,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1000.0","2.22","78.9","0","0.05","0","21.7","2","0.6427","2.242","1.145"], [2851,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1050.0","2.16","87.9","0","-0.28","0","16.87","2","0.7685","0.4008","0.6476"], [2852,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1100.0","2.41","95.7","0","-0.2","2","17.72","130","0.825","0.7985","0.4529"], [2853,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1150.0","2.92","1.8","512","0.26","2","13.16","2","0.2291","0.4048","0.1012"], [2854,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1200.0","4.29","319.3","512","-1.5","0","16.81","2","0.2434","0.1325","0.2897"], [2855,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1250.0","2.67","79.0","0","-0.59","0","33.66","130","0.5989","0.2032","0.2503"], [2856,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1300.0","2.91","96.1","0","0.04","0","1.3","2","0.6632","0.5598","0.4323"], [2857,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1350.0","3.42","96.4","0","0.12","0","21.02","2","0.2412","0.4879","0.2058"], [2858,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1400.0","4.91","73.3","0","0.05","0","-7.82","2","1.513","0.5808","0.3323"], [2859,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1450.0","3.62","89.2","0","-0.09","0","19.13","2","1.301","1.46","0.2838"], [2860,"2024-12-12 12:00:00+00:00","2024-12-12 12:30:00+00:00","25","1500.0","4.93","77.6","0","-0.01","0","21.38","130","0.5271","0.5703","0.3623"], [2951,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","150.0","8.34","50.2","256","0.0","2","14.27","0","359.3","440.5","43.11"], [2952,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","200.0","4.79","67.8","2","-0.03","2","13.62","0","201.7","431.1","42.71"], [2953,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","250.0","5.56","63.1","2","-0.09","2","13.18","0","93.6","285.5","39.64"], [2954,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","300.0","8.32","58.9","0","-0.15","2","12.64","0","52.51","94.54","24.56"], [2955,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","350.0","8.55","59.1","0","-0.24","0","12.39","0","74.75","91.25","32.8"], [2956,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","400.0","8.42","56.7","0","-0.33","66","11.98","0","119.2","185.8","24.33"], [2957,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","450.0","8.26","57.1","0","-0.33","66","10.96","66","86.65","182.2","26.34"], [2958,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","500.0","7.67","61.2","0","0.26","0","50.66","130","64.76","71.45","39.57"], [2959,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","550.0","6.82","64.2","0","0.36","66","19.12","130","50.04","27.71","20.32"], [2960,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","600.0","6.17","66.2","0","0.29","2","16.77","130","22.03","10.88","6.386"], [2961,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","650.0","4.47","71.3","0","0.21","2","-58.7","130","9.353","3.849","2.628"], [2962,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","700.0","4.01","66.7","256","-0.05","2","10.69","2","15.48","9.288","4.023"], [2963,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","750.0","4.39","68.4","0","-0.2","66","19.32","130","10.76","27.79","4.879"], [2964,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","800.0","4.03","68.1","0","-0.23","0","8.74","2","11.6","15.41","4.565"], [2965,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","850.0","3.47","68.4","0","-0.22","66","19.1","2","13.29","4.102","3.919"], [2966,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","900.0","2.74","67.4","0","-0.15","2","10.85","130","2.675","2.72","1.499"], [2967,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","950.0","2.18","73.5","0","-0.18","66","4.29","2","0.9711","1.112","1.474"], [2968,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1000.0","2.28","83.6","0","-0.61","66","25.99","130","1.51","1.184","1.223"], [2969,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1050.0","3.36","84.7","0","-0.24","0","13.07","2","1.632","1.603","0.4482"], [2970,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1100.0","2.22","118.5","0","-0.15","2","17.66","2","1.349","0.8144","0.2911"], [2971,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1150.0","2.42","95.3","0","0.07","2","17.27","2","1.695","0.5759","1.755"], [2972,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1200.0","3.83","89.3","0","-0.89","0","10.67","2","0.357","0.3828","0.24"], [2973,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1250.0","3.31","109.1","0","-0.1","2","23.87","130","0.1625","0.1285","0.3039"], [2974,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1300.0","3.32","92.5","0","0.09","194","-38.04","2","0.3182","0.7512","0.2133"], [2975,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1350.0","2.99","100.9","256","0.9","0","12.58","2","0.1926","0.3293","0.1754"], [2976,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1400.0","3.05","84.5","0","0.33","0","27.53","2","1.446","0.6254","0.1614"], [2977,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1450.0","3.07","106.6","256","-0.07","0","13.22","2","0.8507","0.8463","0.1656"], [2978,"2024-12-12 12:30:00+00:00","2024-12-12 13:00:00+00:00","25","1500.0","2.71","112.9","768","-0.79","0","15.1","130","0.5819","0.246","0.1689"], [3069,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","150.0","9.48","65.2","256","-0.1","2","13.83","0","239.1","122.5","262.2"], [3070,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","200.0","9.33","61.1","256","-0.13","2","12.92","0","124.4","119.9","155.0"], [3071,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","250.0","10.05","65.7","256","-0.19","2","12.38","0","84.6","111.7","183.1"], [3072,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","300.0","7.64","69.1","0","-0.6","66","11.09","0","251.8","143.9","144.3"], [3073,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","350.0","7.66","71.8","0","-0.87","66","12.11","0","110.8","258.5","209.7"], [3074,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","400.0","7.49","77.5","0","-0.02","0","11.71","66","214.3","163.1","196.7"], [3075,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","450.0","6.63","78.3","0","0.16","0","11.61","66","231.6","64.82","127.4"], [3076,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","500.0","5.02","76.5","0","-0.09","0","17.58","2","59.26","30.05","20.99"], [3077,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","550.0","4.31","71.2","0","-0.13","2","23.54","2","37.35","36.13","12.63"], [3078,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","600.0","4.26","73.9","0","-0.17","2","12.28","2","23.18","32.18","11.53"], [3079,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","650.0","4.57","74.3","0","-0.59","66","10.86","2","16.86","25.11","9.707"], [3080,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","700.0","4.8","74.6","0","-0.31","66","24.02","2","19.42","15.02","12.43"], [3081,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","750.0","4.32","69.7","0","-0.09","2","12.71","2","29.93","11.18","17.39"], [3082,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","800.0","3.97","76.0","0","-0.14","0","16.12","130","14.12","12.51","8.11"], [3083,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","850.0","3.11","70.3","0","-0.03","0","17.94","2","2.699","22.81","4.983"], [3084,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","900.0","2.47","62.9","0","-0.16","0","17.29","2","2.24","10.21","7.228"], [3085,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","950.0","2.11","52.6","0","-0.07","0","-32.99","130","2.909","6.298","17.59"], [3086,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1000.0","2.6","89.9","0","-0.17","0","24.59","130","1.174","6.782","8.07"], [3087,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1050.0","2.5","97.4","0","0.06","0","27.45","130","1.561","2.102","2.584"], [3088,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1100.0","2.48","94.7","0","-0.23","66","14.24","2","0.5344","0.6119","0.7421"], [3089,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1150.0","2.94","88.8","0","-0.09","2","24.83","2","0.4954","0.917","0.531"], [3090,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1200.0","2.62","95.2","0","-0.21","0","14.97","2","1.687","1.908","0.9238"], [3091,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1250.0","3.13","93.8","0","-0.03","0","7.77","2","1.134","1.739","0.5189"], [3092,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1300.0","2.04","125.7","256","-0.18","0","0.8","2","0.5078","0.4692","0.3938"], [3093,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1350.0","3.45","107.4","256","-0.46","0","29.72","2","0.443","0.5413","0.557"], [3094,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1400.0","3.09","136.2","256","-0.29","0","13.41","2","0.5942","0.3308","0.1898"], [3095,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1450.0","3.2","89.4","0","0.02","0","55.44","130","1.186","0.4001","0.3566"], [3096,"2024-12-12 13:00:00+00:00","2024-12-12 13:30:00+00:00","25","1500.0","4.15","85.5","0","0.02","0","23.88","2","0.3403","0.4335","0.1936"], [3187,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","150.0","6.14","76.6","256","-0.05","2","14.61","0","291.2","184.3","109.3"], [3188,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","200.0","5.39","74.2","2","-0.02","2","14.26","0","228.0","138.7","54.51"], [3189,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","250.0","6.4","60.0","2","-0.01","2","13.71","0","104.8","79.25","40.31"], [3190,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","300.0","6.93","63.9","0","-0.48","0","13.31","0","97.71","41.17","36.89"], [3191,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","350.0","7.31","71.0","0","-0.57","0","13.0","0","131.0","147.8","62.09"], [3192,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","400.0","7.21","65.4","0","-0.3","0","12.3","0","75.11","228.3","137.8"], [3193,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","450.0","7.18","62.1","0","-0.22","0","11.86","0","38.58","96.47","134.0"], [3194,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","500.0","6.91","63.3","0","-0.1","0","12.44","0","23.19","69.49","83.49"], [3195,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","550.0","6.35","61.5","0","0.07","2","11.31","0","20.58","19.15","69.33"], [3196,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","600.0","5.1","56.7","0","0.33","0","12.27","66","18.24","7.503","31.04"], [3197,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","650.0","5.07","60.5","0","0.34","0","25.98","2","22.28","4.901","19.08"], [3198,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","700.0","4.68","67.1","256","0.19","66","2.72","130","26.47","2.767","10.43"], [3199,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","750.0","3.22","76.1","0","-0.34","66","13.48","2","17.39","2.412","7.2"], [3200,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","800.0","3.14","83.8","0","-0.04","0","24.05","130","12.62","3.409","5.458"], [3201,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","850.0","3.07","86.0","0","-0.02","0","19.93","130","9.355","5.921","6.011"], [3202,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","900.0","2.13","88.9","0","-0.05","2","24.21","2","6.461","4.522","4.921"], [3203,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","950.0","1.67","99.2","0","-0.26","0","0.41","2","3.756","5.83","4.274"], [3204,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1000.0","1.95","133.5","0","0.04","0","14.88","2","11.63","3.382","1.256"], [3205,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1050.0","1.94","142.5","0","0.13","0","18.03","2","5.828","2.957","0.7451"], [3206,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1100.0","2.26","131.7","0","-0.05","2","17.98","130","0.75","1.197","0.5863"], [3207,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1150.0","1.85","127.9","0","0.08","2","-3.38","130","0.8964","0.868","1.366"], [3208,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1200.0","2.3","138.5","0","-0.39","0","75.55","130","0.5289","0.6894","0.3592"], [3209,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1250.0","1.99","139.4","0","0.34","0","9.93","130","0.9812","0.5602","0.4597"], [3210,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1300.0","2.31","123.5","0","0.45","0","-1.18","2","0.3004","0.6788","0.2202"], [3211,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1350.0","2.51","117.3","0","0.07","0","5.97","2","0.238","0.6772","0.03287"], [3212,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1400.0","1.56","142.1","0","0.5","0","-4.85","2","0.5893","0.6135","0.3582"], [3213,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1450.0","3.09","145.7","0","0.14","0","10.18","2","3.818","1.275","1.113"], [3214,"2024-12-12 13:30:00+00:00","2024-12-12 14:00:00+00:00","25","1500.0","2.72","155.1","0","0.08","0","13.41","2","1.325","1.163","1.448"], [3305,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","150.0","5.52","63.4","256","-0.03","2","14.04","0","174.0","56.55","111.5"], [3306,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","200.0","3.5","72.3","256","-0.06","2","13.68","0","119.3","34.02","116.8"], [3307,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","250.0","6.86","60.5","258","-0.12","2","13.35","0","135.6","12.96","45.84"], [3308,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","300.0","7.73","64.2","0","-0.36","66","13.02","0","201.3","10.73","40.42"], [3309,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","350.0","8.31","62.4","0","-0.27","0","12.47","0","443.6","35.38","107.3"], [3310,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","400.0","8.34","58.7","0","-0.32","0","11.25","0","275.6","71.52","139.3"], [3311,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","450.0","7.84","56.5","0","-0.19","2","11.25","66","201.0","79.11","133.6"], [3312,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","500.0","6.71","60.0","0","-0.1","2","9.83","66","118.1","53.5","84.53"], [3313,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","550.0","5.52","64.1","0","0.02","2","10.43","66","59.21","24.13","35.26"], [3314,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","600.0","4.65","70.9","0","0.03","2","7.31","66","26.04","8.544","10.47"], [3315,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","650.0","4.12","76.7","256","-0.2","66","13.19","2","22.15","4.434","4.771"], [3316,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","700.0","2.62","74.4","256","0.03","2","23.23","130","8.793","1.851","3.522"], [3317,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","750.0","3.01","97.3","0","-0.02","2","13.51","2","2.475","0.6979","1.53"], [3318,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","800.0","3.04","96.8","0","0.06","0","10.96","2","2.491","0.5215","1.757"], [3319,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","850.0","6.83","151.3","512","1.28","0","14.58","2","4.415","0.3938","4.157"], [3320,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","900.0","3.08","99.4","0","0.08","2","11.03","2","7.52","0.3127","2.777"], [3321,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","950.0","2.06","105.0","256","0.11","0","-15.73","130","8.339","0.6358","1.32"], [3322,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1000.0","2.62","100.6","0","0.1","0","-74.57","130","3.483","2.134","0.7098"], [3323,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1050.0","2.63","97.3","0","0.21","0","16.71","2","4.127","1.699","1.18"], [3324,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1100.0","2.54","90.5","0","0.15","0","9.09","2","0.3364","0.3296","0.1161"], [3325,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1150.0","2.3","103.9","0","0.18","0","5.88","2","0.337","0.1533","0.1834"], [3326,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1200.0","1.85","86.7","0","0.24","0","3.45","130","2.121","0.3887","0.387"], [3327,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1250.0","2.19","91.9","0","0.22","0","23.47","2","8.828","0.3783","0.83"], [3328,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1300.0","1.75","116.7","0","0.19","0","-14.11","130","0.9855","0.3524","0.4701"], [3329,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1350.0","1.89","153.7","0","-0.12","0","27.57","2","0.4135","0.4884","0.2793"], [3330,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1400.0","2.53","182.0","0","-0.05","0","18.96","130","0.6218","0.1317","0.02939"], [3331,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1450.0","1.76","109.1","0","0.19","0","9.28","2","0.4234","0.2699","0.3147"], [3332,"2024-12-12 14:00:00+00:00","2024-12-12 14:30:00+00:00","25","1500.0","2.57","154.5","256","0.18","0","26.63","2","0.8019","0.2964","0.1342"], [3423,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","150.0","8.65","59.4","256","-0.14","2","13.17","0","254.5","380.9","211.0"], [3424,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","200.0","10.03","59.1","256","-0.2","2","12.79","0","149.8","240.1","106.8"], [3425,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","250.0","9.65","59.7","256","-0.24","2","12.35","0","52.21","136.9","43.47"], [3426,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","300.0","9.45","62.6","0","-0.22","66","11.91","0","15.0","41.78","21.93"], [3427,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","350.0","9.52","61.8","0","-0.26","66","11.43","66","11.39","22.19","35.74"], [3428,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","400.0","9.24","64.1","0","-0.2","66","18.65","2","52.94","81.05","56.97"], [3429,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","450.0","8.68","63.0","0","-0.25","66","37.76","2","135.0","113.2","66.59"], [3430,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","500.0","7.64","59.7","0","-0.3","66","10.62","2","110.1","154.0","92.23"], [3431,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","550.0","6.67","60.2","0","-0.09","2","6.12","2","140.8","124.5","83.3"], [3432,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","600.0","5.37","65.8","0","0.07","2","11.24","2","30.88","50.56","43.07"], [3433,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","650.0","3.3","83.5","0","0.24","0","9.25","66","12.25","15.66","19.75"], [3434,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","700.0","4.81","90.6","256","0.24","66","7.35","66","43.1","7.55","7.149"], [3435,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","750.0","3.42","98.4","0","0.31","66","24.19","130","32.53","5.347","3.614"], [3436,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","800.0","2.71","93.1","0","0.15","0","18.6","2","5.346","3.295","2.614"], [3437,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","850.0","2.32","97.1","0","-0.06","66","14.69","2","1.93","2.387","1.987"], [3438,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","900.0","2.18","94.1","0","0.11","2","22.97","2","1.768","0.8753","1.028"], [3439,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","950.0","2.18","80.3","0","-0.22","66","12.17","2","1.811","0.8447","0.4896"], [3440,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1000.0","1.79","89.8","0","0.17","0","16.62","2","2.048","1.795","0.7572"], [3441,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1050.0","1.86","85.4","0","0.04","0","9.36","2","2.065","1.184","0.1956"], [3442,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1100.0","1.86","105.8","0","0.57","66","25.44","2","1.68","1.641","0.9974"], [3443,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1150.0","1.68","126.4","0","0.4","2","22.32","2","1.341","1.222","0.3251"], [3444,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1200.0","1.04","146.7","0","0.16","0","-6.36","130","3.082","1.07","0.4498"], [3445,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1250.0","2.25","104.2","0","0.22","0","20.43","2","1.257","1.353","1.436"], [3446,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1300.0","2.47","103.9","0","0.33","0","12.04","2","1.046","1.921","1.051"], [3447,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1350.0","2.41","109.7","0","0.14","0","8.25","2","0.9101","0.9227","0.3494"], [3448,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1400.0","2.84","95.0","0","0.11","0","19.53","2","0.6113","0.6362","0.9015"], [3449,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1450.0","2.92","102.6","0","0.07","0","27.96","130","0.5787","0.08192","0.437"], [3450,"2024-12-12 14:30:00+00:00","2024-12-12 15:00:00+00:00","25","1500.0","1.76","100.3","0","0.05","0","27.85","130","0.4486","0.3734","0.3285"], [3541,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","150.0","6.13","73.2","0","0.12","2","13.14","0","296.9","163.1","171.8"], [3542,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","200.0","10.12","62.0","256","0.15","2","12.96","0","177.4","80.64","163.2"], [3543,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","250.0","10.05","65.6","0","0.26","66","12.56","0","123.8","49.49","66.09"], [3544,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","300.0","9.73","70.4","0","0.39","0","12.25","0","65.62","39.25","16.17"], [3545,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","350.0","9.96","72.4","0","0.34","0","12.26","0","21.08","27.78","13.5"], [3546,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","400.0","9.72","72.6","0","0.35","0","12.15","0","14.62","14.07","13.69"], [3547,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","450.0","8.66","70.1","0","0.53","66","12.62","0","44.28","56.64","25.58"], [3548,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","500.0","8.24","69.0","0","0.31","0","11.59","66","46.06","240.5","90.04"], [3549,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","550.0","7.12","67.9","0","0.4","0","60.69","130","54.78","148.2","88.32"], [3550,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","600.0","6.01","72.6","0","0.37","0","7.46","2","61.37","56.94","48.14"], [3551,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","650.0","5.05","79.7","0","0.23","0","-44.55","130","33.56","15.96","14.92"], [3552,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","700.0","4.25","83.6","0","0.32","0","12.29","130","28.06","6.971","11.23"], [3553,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","750.0","4.77","84.0","0","0.16","0","-30.39","130","9.395","6.27","19.68"], [3554,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","800.0","3.32","76.7","0","0.26","66","13.18","2","11.09","5.943","20.89"], [3555,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","850.0","2.72","79.8","0","-0.23","66","4.26","2","5.546","3.523","10.06"], [3556,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","900.0","3.19","85.7","0","-0.22","0","14.97","130","3.721","1.41","2.783"], [3557,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","950.0","3.03","95.0","0","-0.33","66","14.27","130","2.763","1.167","1.584"], [3558,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1000.0","3.07","81.8","0","-0.42","0","22.68","2","4.689","2.689","5.261"], [3559,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1050.0","3.0","81.8","0","-0.18","0","10.06","2","3.722","3.57","4.482"], [3560,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1100.0","2.83","87.7","0","-0.14","0","5.22","2","1.634","2.194","1.122"], [3561,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1150.0","2.92","92.8","0","-0.1","0","13.11","130","0.9992","3.394","2.276"], [3562,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1200.0","2.82","94.2","0","0.08","0","1.43","2","0.9349","2.955","2.591"], [3563,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1250.0","2.66","101.9","0","0.33","0","24.81","2","1.211","1.297","0.9321"], [3564,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1300.0","3.23","97.3","0","0.14","0","-2.05","2","1.339","1.05","0.6618"], [3565,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1350.0","3.33","100.3","0","0.2","0","11.69","2","1.675","1.412","0.9054"], [3566,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1400.0","2.55","97.5","0","0.1","0","-1.1","2","0.5634","0.5763","0.5858"], [3567,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1450.0","3.09","93.6","0","0.05","0","-43.41","130","0.2231","0.3023","0.2532"], [3568,"2024-12-12 15:00:00+00:00","2024-12-12 15:30:00+00:00","25","1500.0","3.07","106.2","0","0.15","0","6.57","2","0.3986","0.4337","0.5365"], [3659,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","150.0","9.95","57.5","256","0.23","2","12.89","0","182.8","105.3","151.1"], [3660,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","200.0","10.23","59.9","0","0.2","2","12.69","0","100.4","118.9","75.95"], [3661,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","250.0","10.52","62.7","0","0.14","2","12.45","0","73.96","71.81","39.74"], [3662,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","300.0","11.36","67.2","0","0.31","66","12.2","0","64.06","30.67","35.95"], [3663,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","350.0","11.34","68.4","0","0.3","66","11.21","0","24.96","9.795","20.71"], [3664,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","400.0","10.53","66.2","0","0.36","66","12.02","0","10.0","10.75","9.136"], [3665,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","450.0","9.48","63.5","0","0.48","66","13.04","66","28.52","27.49","8.726"], [3666,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","500.0","9.16","66.7","0","0.4","0","-48.08","130","108.2","64.24","20.75"], [3667,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","550.0","7.97","67.5","0","0.44","0","10.04","66","141.0","50.1","36.1"], [3668,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","600.0","7.06","70.8","0","0.39","0","-22.01","130","92.84","65.41","63.88"], [3669,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","650.0","5.86","75.2","0","0.42","0","21.61","2","75.13","76.73","41.85"], [3670,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","700.0","4.45","76.6","0","0.38","66","63.51","130","31.77","29.6","25.54"], [3671,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","750.0","3.93","82.7","0","0.19","0","9.44","2","27.42","9.893","17.48"], [3672,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","800.0","4.1","92.0","0","0.25","66","-69.28","130","22.22","5.098","4.552"], [3673,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","850.0","3.9","94.1","0","0.3","0","6.72","2","15.75","5.637","2.284"], [3674,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","900.0","3.87","86.9","0","0.27","2","21.97","130","9.434","4.767","2.738"], [3675,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","950.0","3.96","74.8","0","0.17","2","25.92","130","4.415","2.136","3.064"], [3676,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1000.0","3.71","86.5","0","-0.1","0","24.38","2","4.743","2.892","4.069"], [3677,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1050.0","3.28","86.2","0","-0.11","66","3.61","2","3.879","4.416","4.675"], [3678,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1100.0","3.12","85.9","0","-0.13","66","9.36","130","2.452","2.675","4.598"], [3679,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1150.0","2.67","89.3","0","-0.24","66","22.06","130","1.385","1.883","1.788"], [3680,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1200.0","2.49","102.2","0","-0.32","0","3.7","2","1.421","2.512","2.76"], [3681,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1250.0","2.71","94.5","0","0.98","66","21.47","130","1.01","0.7066","2.111"], [3682,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1300.0","2.93","90.2","0","-0.6","0","24.55","2","0.5304","0.4958","1.225"], [3683,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1350.0","3.6","85.6","0","0.23","0","8.12","2","0.4247","0.6462","0.5678"], [3684,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1400.0","2.74","102.8","0","0.03","0","22.25","2","0.5894","0.2485","0.4348"], [3685,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1450.0","2.93","87.1","0","-0.27","0","32.21","2","0.4442","0.3339","0.09029"], [3686,"2024-12-12 15:30:00+00:00","2024-12-12 16:00:00+00:00","25","1500.0","2.74","87.5","0","-0.11","0","-1.77","2","0.7153","1.579","0.5489"], [3777,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","150.0","9.37","65.0","0","-0.04","2","12.53","0","228.2","152.9","228.7"], [3778,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","200.0","11.01","63.3","0","-0.05","2","12.3","0","86.19","72.8","70.04"], [3779,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","250.0","11.87","65.1","0","-0.04","2","12.17","0","25.36","35.5","28.91"], [3780,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","300.0","11.52","69.4","0","0.0","2","12.42","0","14.11","14.07","9.038"], [3781,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","350.0","10.46","71.1","0","0.35","66","13.09","0","30.4","39.65","14.3"], [3782,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","400.0","9.51","66.7","0","0.38","66","10.18","0","122.0","42.49","31.96"], [3783,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","450.0","8.67","70.6","0","0.74","66","12.73","0","112.6","59.54","118.3"], [3784,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","500.0","7.26","77.1","0","0.46","0","10.24","0","177.7","67.58","165.8"], [3785,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","550.0","5.98","79.1","0","0.2","0","16.42","2","82.45","64.96","123.9"], [3786,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","600.0","5.21","86.3","0","0.4","0","19.93","2","31.27","58.71","85.58"], [3787,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","650.0","5.12","91.4","0","0.67","66","20.58","2","18.96","33.72","66.97"], [3788,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","700.0","4.29","99.3","0","0.2","0","9.63","130","18.07","10.41","43.01"], [3789,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","750.0","3.93","97.9","0","0.25","0","3.23","2","8.723","4.585","10.96"], [3790,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","800.0","3.39","91.9","0","0.36","0","13.68","2","7.696","5.161","5.735"], [3791,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","850.0","2.97","93.4","0","0.29","0","13.08","130","5.739","8.884","7.327"], [3792,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","900.0","2.73","92.6","0","0.23","66","9.04","2","4.451","8.718","5.147"], [3793,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","950.0","2.68","87.6","0","0.27","66","21.7","2","4.605","5.124","3.646"], [3794,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1000.0","2.41","90.5","0","0.14","0","9.79","2","3.098","1.519","2.471"], [3795,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1050.0","2.31","81.0","0","0.12","0","1.73","2","1.875","0.8179","1.814"], [3796,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1100.0","2.48","94.1","0","0.79","66","7.42","2","2.954","0.9179","0.8659"], [3797,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1150.0","2.07","83.4","0","0.46","2","14.57","130","1.414","1.408","1.53"], [3798,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1200.0","2.17","95.3","0","-0.66","0","15.99","2","0.5077","0.995","0.5224"], [3799,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1250.0","3.05","73.0","0","1.9","2","20.81","130","0.5347","2.2","0.1447"], [3800,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1300.0","2.61","111.7","0","-0.25","66","-62.17","130","0.8153","2.464","0.1533"], [3801,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1350.0","2.42","119.0","0","-0.17","0","30.54","130","0.7918","1.722","1.231"], [3802,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1400.0","2.32","114.7","0","-0.83","0","14.59","2","0.6437","0.7527","0.5484"], [3803,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1450.0","2.04","95.2","0","-0.17","0","5.04","2","0.2783","0.4292","0.3159"], [3804,"2024-12-12 16:00:00+00:00","2024-12-12 16:30:00+00:00","25","1500.0","1.9","106.5","0","-0.22","0","7.11","2","0.1175","0.316","0.4052"], [3895,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","150.0","7.87","65.0","256","-0.14","2","12.72","0","271.4","75.89","171.7"], [3896,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","200.0","9.15","66.5","256","-0.15","2","12.56","0","72.01","61.8","257.6"], [3897,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","250.0","10.07","69.1","0","-0.1","2","12.54","0","32.97","27.62","62.0"], [3898,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","300.0","10.85","71.6","0","-0.28","66","12.44","0","11.59","16.48","22.09"], [3899,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","350.0","10.03","70.5","0","0.3","66","12.59","0","10.01","13.98","32.91"], [3900,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","400.0","8.62","71.0","0","0.48","66","11.52","66","33.28","18.3","40.85"], [3901,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","450.0","7.82","74.4","0","0.13","0","12.0","66","126.9","51.64","70.13"], [3902,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","500.0","6.51","82.0","0","0.12","0","22.95","2","112.7","54.51","82.09"], [3903,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","550.0","6.01","86.4","0","0.26","66","18.54","2","56.13","41.07","60.3"], [3904,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","600.0","5.58","88.1","0","0.08","66","-8.77","130","17.47","34.02","47.19"], [3905,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","650.0","5.23","89.6","0","0.15","0","19.79","2","9.265","22.51","21.86"], [3906,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","700.0","4.82","94.0","0","-0.13","0","8.78","2","8.832","13.88","9.612"], [3907,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","750.0","5.33","87.3","0","-0.41","66","15.11","2","6.879","10.36","5.88"], [3908,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","800.0","5.3","89.3","0","0.0","0","17.29","130","5.618","10.52","5.898"], [3909,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","850.0","4.94","96.5","0","0.02","0","18.33","2","6.161","10.37","6.064"], [3910,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","900.0","4.76","97.9","0","0.09","0","11.05","130","7.27","9.38","7.877"], [3911,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","950.0","3.41","101.0","0","0.08","0","-1.24","2","8.911","13.23","9.472"], [3912,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1000.0","3.21","98.6","0","-0.11","0","13.14","2","7.794","8.953","18.89"], [3913,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1050.0","2.58","108.0","0","0.04","0","3.14","2","7.431","4.983","11.89"], [3914,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1100.0","2.5","110.3","0","0.09","0","1.83","2","3.913","3.572","9.9"], [3915,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1150.0","2.36","107.2","0","0.13","0","-23.32","130","1.326","1.871","3.316"], [3916,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1200.0","0.73","106.8","0","0.23","0","7.12","2","4.148","1.207","0.8497"], [3917,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1250.0","1.48","106.7","0","0.19","0","10.66","130","4.519","1.49","1.188"], [3918,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1300.0","1.43","121.4","0","0.22","0","22.98","2","1.19","3.023","2.618"], [3919,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1350.0","1.57","117.0","0","0.18","0","22.37","130","1.731","3.198","1.464"], [3920,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1400.0","1.88","110.6","0","0.14","0","4.19","2","5.48","3.112","1.672"], [3921,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1450.0","2.03","108.0","0","0.16","0","0.13","2","1.312","1.869","0.8078"], [3922,"2024-12-12 16:30:00+00:00","2024-12-12 17:00:00+00:00","25","1500.0","2.15","100.3","0","0.19","0","10.04","2","0.5945","0.4155","0.142"], [4013,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","150.0","11.05","56.3","256","-0.06","2","12.68","0","124.6","63.86","57.18"], [4014,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","200.0","12.8","57.1","256","-0.03","2","12.7","0","54.37","40.22","44.3"], [4015,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","250.0","12.54","64.7","256","-0.06","2","12.55","0","31.24","37.46","40.1"], [4016,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","300.0","12.19","66.2","0","0.29","66","12.48","0","38.31","28.82","14.03"], [4017,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","350.0","11.47","66.6","0","0.54","66","12.4","0","42.72","16.17","7.469"], [4018,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","400.0","9.96","64.0","0","0.22","0","11.36","66","63.15","13.21","29.11"], [4019,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","450.0","9.02","68.1","0","0.08","0","12.43","130","56.76","45.49","89.8"], [4020,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","500.0","7.93","75.4","0","-0.12","0","13.93","2","37.49","85.83","67.95"], [4021,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","550.0","6.81","84.4","0","-0.41","66","23.42","130","18.5","30.06","34.51"], [4022,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","600.0","6.01","94.1","0","0.71","66","16.57","130","14.04","13.91","15.87"], [4023,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","650.0","4.56","97.1","0","0.53","0","22.0","2","10.77","8.147","6.946"], [4024,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","700.0","5.31","81.6","256","0.3","2","10.1","2","10.15","5.144","3.985"], [4025,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","750.0","5.01","97.9","0","0.13","2","23.33","130","6.701","3.033","2.954"], [4026,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","800.0","4.7","94.4","0","-0.02","66","19.11","2","5.568","2.232","2.468"], [4027,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","850.0","4.43","100.6","0","-0.21","66","28.84","130","5.382","2.556","3.695"], [4028,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","900.0","4.6","104.7","0","-0.11","2","9.58","2","2.939","4.617","3.446"], [4029,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","950.0","4.42","109.3","0","0.32","66","1.78","130","2.609","3.656","3.139"], [4030,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1000.0","3.21","112.1","0","0.23","0","18.65","2","2.379","1.989","2.575"], [4031,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1050.0","2.67","99.2","0","0.24","0","-26.17","2","5.186","1.536","3.542"], [4032,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1100.0","1.77","101.1","0","0.22","0","9.8","2","7.516","3.928","3.048"], [4033,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1150.0","1.29","95.7","0","0.19","0","7.59","130","5.914","7.435","2.216"], [4034,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1200.0","1.28","103.9","0","-0.2","0","23.12","130","1.184","2.915","1.876"], [4035,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1250.0","0.94","92.2","0","0.19","0","9.67","2","0.7836","2.579","0.2755"], [4036,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1300.0","1.36","105.6","0","0.18","0","-0.45","2","1.45","2.07","0.1035"], [4037,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1350.0","1.62","110.8","0","0.19","0","21.18","2","1.23","0.9977","0.7014"], [4038,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1400.0","1.82","125.2","0","0.23","0","17.88","2","4.013","4.025","1.027"], [4039,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1450.0","2.21","156.4","256","0.14","0","-1.33","2","10.38","4.765","0.1823"], [4040,"2024-12-12 17:00:00+00:00","2024-12-12 17:30:00+00:00","25","1500.0","2.06","136.5","256","0.16","0","-6.01","2","3.708","3.883","0.8951"], [4131,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","150.0","10.82","54.4","256","-0.04","2","12.7","0","56.17","204.7","128.0"], [4132,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","200.0","10.76","53.0","256","-0.08","2","12.48","0","40.72","96.33","61.31"], [4133,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","250.0","11.42","57.6","256","-0.11","2","12.23","0","18.98","59.7","38.97"], [4134,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","300.0","11.59","65.3","0","-0.22","2","12.38","0","23.14","41.64","28.86"], [4135,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","350.0","10.41","66.7","0","-0.18","2","13.45","0","39.73","37.21","22.58"], [4136,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","400.0","9.33","72.5","0","-0.12","2","12.79","66","51.03","59.99","21.42"], [4137,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","450.0","8.58","73.3","0","0.27","66","10.16","2","57.51","46.04","35.51"], [4138,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","500.0","7.99","80.7","0","0.23","0","11.01","130","24.16","26.98","48.52"], [4139,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","550.0","7.71","86.5","0","0.16","2","15.24","2","16.19","20.98","27.87"], [4140,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","600.0","7.29","88.6","0","0.14","2","22.8","130","12.33","19.52","12.45"], [4141,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","650.0","7.43","93.6","256","0.2","2","-65.92","2","13.91","17.33","8.506"], [4142,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","700.0","6.69","90.5","256","0.01","2","6.52","2","14.71","11.55","8.317"], [4143,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","750.0","6.02","84.8","0","-0.08","2","10.06","2","7.038","4.313","5.363"], [4144,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","800.0","5.58","81.6","0","-0.14","0","4.28","130","4.127","1.984","4.529"], [4145,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","850.0","5.55","84.9","0","-0.11","2","10.63","2","3.843","2.351","5.665"], [4146,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","900.0","5.44","90.0","0","-0.2","2","11.48","2","4.24","4.249","6.56"], [4147,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","950.0","5.07","93.7","0","-0.33","0","10.99","130","2.442","5.167","6.135"], [4148,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1000.0","3.69","100.8","0","-0.31","0","-64.81","2","4.319","6.008","9.386"], [4149,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1050.0","2.77","104.9","0","0.27","0","15.8","130","10.87","8.274","8.748"], [4150,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1100.0","1.99","112.0","0","0.13","0","7.17","130","14.47","6.906","4.261"], [4151,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1150.0","1.67","101.7","0","0.15","0","9.62","2","7.177","7.573","7.356"], [4152,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1200.0","1.62","100.5","0","0.11","0","-2.74","130","3.331","7.851","5.118"], [4153,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1250.0","1.79","114.8","0","0.37","0","10.2","2","4.778","5.01","1.245"], [4154,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1300.0","2.16","135.2","0","0.19","0","10.11","130","6.06","2.069","0.5565"], [4155,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1350.0","2.87","123.0","0","0.08","0","20.24","2","1.58","1.155","0.5555"], [4156,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1400.0","3.17","121.7","0","0.14","0","7.11","2","0.5912","0.8219","1.168"], [4157,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1450.0","3.36","141.1","0","0.12","0","23.44","2","0.8952","0.7472","0.8541"], [4158,"2024-12-12 17:30:00+00:00","2024-12-12 18:00:00+00:00","25","1500.0","3.49","160.3","0","0.14","0","20.83","2","2.267","1.634","0.977"], [4249,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","150.0","10.95","65.7","256","-0.11","2","12.81","0","205.8","163.1","245.1"], [4250,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","200.0","13.49","66.6","256","-0.09","2","12.54","0","145.6","109.1","104.0"], [4251,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","250.0","14.28","67.6","256","-0.1","2","12.81","0","46.87","55.2","44.03"], [4252,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","300.0","12.66","67.7","0","-0.17","2","12.58","0","37.41","61.28","32.07"], [4253,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","350.0","11.39","65.0","0","-0.07","2","14.99","66","42.97","23.31","27.0"], [4254,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","400.0","10.99","63.5","0","-0.12","2","22.13","2","82.91","33.28","38.76"], [4255,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","450.0","10.51","66.7","0","-0.09","2","14.47","2","94.18","45.68","53.53"], [4256,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","500.0","9.82","71.3","0","-0.2","2","12.03","2","54.51","36.15","42.77"], [4257,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","550.0","8.09","77.3","0","-0.16","2","-82.3","2","27.41","23.36","20.95"], [4258,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","600.0","6.9","87.6","0","-0.17","2","20.58","2","11.36","11.16","10.56"], [4259,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","650.0","5.69","92.9","256","-0.54","66","7.35","2","7.989","6.197","6.01"], [4260,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","700.0","5.15","80.0","256","0.08","2","-37.74","2","13.96","4.923","5.748"], [4261,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","750.0","4.93","94.9","0","0.05","2","45.89","2","6.313","3.928","3.872"], [4262,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","800.0","4.92","95.3","0","-0.02","0","22.89","2","4.295","5.1","3.722"], [4263,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","850.0","4.94","102.3","0","0.1","2","25.86","130","4.363","4.133","3.389"], [4264,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","900.0","4.37","101.4","0","-0.01","2","21.78","2","3.951","4.028","2.103"], [4265,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","950.0","3.29","96.9","0","-0.3","66","-2.12","130","2.913","3.797","2.002"], [4266,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1000.0","2.78","99.8","0","0.62","0","8.89","130","3.073","7.942","2.473"], [4267,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1050.0","1.83","79.5","0","0.05","0","24.91","130","2.111","6.796","5.471"], [4268,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1100.0","1.53","68.7","0","0.19","0","20.31","130","4.319","2.166","2.006"], [4269,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1150.0","1.53","67.5","0","0.16","0","-1.85","130","2.81","2.267","4.72"], [4270,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1200.0","1.45","59.6","0","0.15","0","-3.56","2","1.812","5.343","5.159"], [4271,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1250.0","1.58","69.6","0","0.27","0","4.26","2","2.124","4.618","6.544"], [4272,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1300.0","1.81","99.4","0","0.3","0","20.67","2","0.3808","5.147","3.405"], [4273,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1350.0","2.28","91.8","0","0.26","0","16.23","130","2.276","3.771","1.553"], [4274,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1400.0","2.27","132.2","0","0.29","0","6.91","2","1.82","1.794","1.044"], [4275,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1450.0","3.12","128.4","0","0.34","0","26.34","2","0.9852","1.453","0.696"], [4276,"2024-12-12 18:00:00+00:00","2024-12-12 18:30:00+00:00","25","1500.0","3.49","114.7","0","0.52","0","0.03","130","0.6139","0.7672","0.6956"], [4367,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","150.0","11.11","57.7","256","0.02","2","13.34","0","154.2","225.0","185.8"], [4368,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","200.0","11.93","60.7","256","0.04","2","13.39","0","96.41","206.4","187.3"], [4369,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","250.0","13.03","59.6","0","-0.1","2","13.28","0","38.35","221.5","90.92"], [4370,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","300.0","11.94","62.0","0","-0.58","66","12.96","0","38.44","47.74","50.35"], [4371,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","350.0","10.68","63.4","0","-0.05","2","11.66","0","55.27","57.66","83.7"], [4372,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","400.0","8.92","64.3","0","-0.32","2","6.71","2","26.55","49.18","61.59"], [4373,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","450.0","7.85","69.3","0","-0.4","66","12.63","2","11.0","36.49","30.44"], [4374,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","500.0","5.53","69.5","0","-0.27","66","7.22","130","5.723","13.43","32.12"], [4375,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","550.0","4.69","59.4","0","-0.25","2","18.31","2","5.277","12.29","11.95"], [4376,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","600.0","4.91","70.4","0","-0.24","2","20.22","2","3.321","7.339","5.18"], [4377,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","650.0","4.56","103.7","256","-0.13","2","31.37","130","2.376","3.401","3.682"], [4378,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","700.0","6.86","113.4","256","-0.05","2","19.36","2","2.197","2.293","3.049"], [4379,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","750.0","5.49","103.6","256","0.02","2","7.23","2","1.962","1.966","1.953"], [4380,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","800.0","6.06","103.8","0","-0.26","66","22.51","2","1.795","1.373","2.219"], [4381,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","850.0","5.49","114.5","0","-0.22","2","8.58","130","0.6567","0.773","2.026"], [4382,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","900.0","1.95","100.6","0","-0.21","2","9.71","130","0.8201","0.838","1.38"], [4383,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","950.0","2.75","109.3","0","-0.38","66","-38.46","2","1.483","0.9282","1.091"], [4384,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1000.0","3.61","78.4","0","-0.33","0","17.27","2","0.992","0.7921","0.2404"], [4385,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1050.0","1.67","128.4","0","0.25","66","15.81","130","0.4019","0.5715","1.024"], [4386,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1100.0","1.9","109.7","0","-0.37","2","-41.5","130","0.458","0.5276","1.876"], [4387,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1150.0","2.43","91.0","0","-0.47","66","12.34","2","0.8723","0.9601","2.465"], [4388,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1200.0","1.68","147.4","0","-0.11","0","25.91","2","1.07","1.426","6.785"], [4389,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1250.0","1.62","168.1","0","-0.26","0","23.81","2","1.107","6.809","2.153"], [4390,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1300.0","2.94","160.8","0","-0.11","0","26.85","130","0.9237","6.832","1.67"], [4391,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1350.0","3.35","164.4","0","0.71","0","16.47","2","0.5807","2.413","3.61"], [4392,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1400.0","3.63","171.7","0","-0.03","0","2.73","130","0.3131","1.58","3.664"], [4393,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1450.0","3.39","169.9","0","0.17","0","6.38","2","0.3706","1.365","1.584"], [4394,"2024-12-12 18:30:00+00:00","2024-12-12 19:00:00+00:00","25","1500.0","3.75","168.9","0","0.19","0","23.14","2","0.4184","1.105","1.036"], [4485,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","150.0","14.59","65.3","256","0.04","2","11.86","0","148.8","83.66","142.1"], [4486,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","200.0","16.17","70.0","256","0.18","2","11.93","0","179.9","93.13","152.7"], [4487,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","250.0","12.3","68.8","0","0.34","2","12.1","0","93.32","145.3","91.75"], [4488,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","300.0","11.77","68.9","0","1.01","66","11.84","0","93.6","121.1","71.35"], [4489,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","350.0","9.79","71.5","0","0.65","0","11.54","0","87.4","104.4","55.81"], [4490,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","400.0","8.26","78.8","0","1.03","66","10.57","0","37.75","47.34","48.93"], [4491,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","450.0","6.63","82.9","256","0.13","2","10.38","66","13.74","18.13","31.68"], [4492,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","500.0","6.19","81.5","0","0.07","2","-44.38","130","13.83","12.46","25.17"], [4493,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","550.0","5.77","80.8","0","0.07","2","4.43","2","23.38","16.87","22.1"], [4494,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","600.0","4.63","97.4","0","0.15","2","9.78","2","16.34","13.23","12.47"], [4495,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","650.0","4.37","86.9","256","0.46","66","10.46","2","5.167","6.212","5.135"], [4496,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","700.0","3.3","109.6","258","0.34","2","3.47","2","2.858","3.207","3.043"], [4497,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","750.0","4.03","102.1","256","0.19","2","9.15","2","1.183","3.012","1.075"], [4498,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","800.0","1.76","118.5","0","0.13","0","5.97","2","0.841","0.6037","0.3764"], [4499,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","850.0","2.75","154.0","514","0.21","66","11.45","2","0.87","0.431","0.4323"], [4500,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","900.0","4.03","60.8","256","0.04","2","5.54","130","0.9491","0.3652","0.448"], [4501,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","950.0","3.17","68.9","256","0.41","66","-0.99","2","1.221","0.512","0.618"], [4502,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1000.0","2.6","91.1","0","0.05","0","19.82","2","1.039","0.833","1.213"], [4503,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1050.0","2.16","106.6","0","-0.41","0","-1.05","2","0.6289","1.054","0.5585"], [4504,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1100.0","1.81","94.7","0","0.74","2","1.2","2","0.3014","1.693","0.2518"], [4505,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1150.0","4.1","129.3","256","0.09","66","15.88","2","0.4825","0.9991","0.6436"], [4506,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1200.0","2.76","323.1","512","0.72","0","19.51","2","0.3701","0.6669","2.017"], [4507,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1250.0","4.64","108.4","0","0.52","0","25.11","130","0.6089","1.429","1.329"], [4508,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1300.0","3.75","101.8","0","-0.21","0","25.17","130","1.239","0.1891","0.9454"], [4509,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1350.0","3.08","107.5","0","-0.41","0","-1.93","2","1.717","0.2495","2.357"], [4510,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1400.0","1.0","131.3","0","-0.09","0","11.46","2","1.459","0.6773","2.66"], [4511,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1450.0","2.99","162.0","0","-0.08","0","22.86","2","0.1507","1.872","0.2581"], [4512,"2024-12-12 19:00:00+00:00","2024-12-12 19:30:00+00:00","25","1500.0","2.42","160.6","0","-0.12","0","35.67","130","0.6815","1.091","0.8539"], [4603,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","150.0","10.92","61.3","256","-0.04","2","12.6","0","261.8","232.5","225.0"], [4604,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","200.0","11.96","60.1","256","0.03","2","12.9","0","295.6","191.8","216.1"], [4605,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","250.0","12.78","59.2","256","0.04","2","12.7","0","84.0","156.7","108.4"], [4606,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","300.0","11.95","63.4","0","0.07","2","12.41","0","86.54","85.01","35.74"], [4607,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","350.0","10.21","67.8","0","0.0","0","12.41","0","67.01","51.78","40.29"], [4608,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","400.0","8.97","71.5","0","0.22","2","11.79","0","38.56","38.97","46.87"], [4609,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","450.0","6.94","75.0","0","0.15","2","11.82","66","41.16","33.89","29.36"], [4610,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","500.0","5.46","76.1","0","0.15","2","12.61","0","21.95","14.18","20.61"], [4611,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","550.0","5.6","83.9","0","0.16","2","-26.13","2","9.749","7.281","11.01"], [4612,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","600.0","3.81","82.8","0","0.2","2","-75.29","130","6.237","2.251","6.284"], [4613,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","650.0","4.13","61.3","256","0.32","2","-60.51","130","2.337","2.024","4.083"], [4614,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","700.0","3.29","13.7","256","0.02","2","-10.38","2","3.358","2.172","3.119"], [4615,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","750.0","2.63","37.4","256","0.05","2","17.83","2","0.8244","2.98","1.085"], [4616,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","800.0","1.02","191.5","256","1.59","66","33.21","130","0.408","1.5","0.2914"], [4617,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","850.0","4.84","15.9","256","1.35","66","-75.74","130","0.5715","0.373","0.3138"], [4618,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","900.0","5.0","71.3","256","0.12","2","2.58","2","0.5878","0.1967","0.6098"], [4619,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","950.0","8.05","107.6","768","0.62","2","19.61","2","0.5556","0.431","0.2104"], [4620,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1000.0","1.85","169.8","512","0.68","0","59.58","130","0.465","0.176","0.6572"], [4621,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1050.0","2.24","212.4","768","0.24","0","2.5","130","0.2114","0.3178","0.6501"], [4622,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1100.0","3.53","125.2","0","0.46","2","-1.96","2","0.4206","0.272","0.3375"], [4623,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1150.0","1.5","173.6","0","1.86","66","24.28","2","0.4095","1.285","1.123"], [4624,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1200.0","2.77","285.2","512","1.32","0","-1.31","2","0.8458","0.2253","0.9514"], [4625,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1250.0","1.17","115.8","768","0.77","66","-2.74","2","1.3","0.3577","0.6613"], [4626,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1300.0","4.66","47.2","768","-0.23","66","27.17","2","0.3594","0.5615","0.2741"], [4627,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1350.0","2.94","106.1","512","0.99","0","21.99","2","2.061","0.1758","1.09"], [4628,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1400.0","4.31","175.7","0","-0.13","0","-2.2","2","0.3772","0.2397","1.019"], [4629,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1450.0","4.08","175.8","0","-0.41","0","13.73","2","1.258","0.6508","1.851"], [4630,"2024-12-12 19:30:00+00:00","2024-12-12 20:00:00+00:00","25","1500.0","3.32","165.8","0","-0.79","0","8.76","130","3.792","2.739","2.984"], [4721,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","150.0","9.27","49.6","256","0.03","2","13.72","0","274.7","136.9","158.4"], [4722,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","200.0","11.8","64.6","256","0.11","2","13.45","0","241.8","238.6","155.7"], [4723,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","250.0","12.38","51.1","256","0.15","2","13.35","0","140.2","102.5","64.76"], [4724,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","300.0","11.78","63.0","0","0.16","2","12.75","0","59.54","73.91","32.2"], [4725,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","350.0","10.6","67.7","0","0.27","2","12.82","66","62.7","46.81","29.32"], [4726,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","400.0","9.28","68.3","0","0.31","66","15.12","66","46.68","23.83","23.65"], [4727,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","450.0","9.73","87.2","256","0.31","2","13.31","66","15.5","12.9","36.18"], [4728,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","500.0","6.02","78.7","0","0.18","2","14.32","66","11.76","7.403","29.66"], [4729,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","550.0","4.88","86.8","0","0.16","2","5.78","2","14.99","4.87","16.35"], [4730,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","600.0","4.88","93.6","0","0.14","2","67.53","130","2.989","2.963","6.903"], [4731,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","650.0","6.09","107.3","256","0.53","2","-82.07","130","1.507","1.797","8.118"], [4732,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","700.0","4.65","112.8","256","0.2","2","18.43","2","2.464","1.348","3.885"], [4733,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","750.0","5.42","134.1","256","-0.41","2","16.43","2","0.5689","1.518","0.7428"], [4734,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","800.0","1.95","118.9","256","-0.34","0","-1.47","130","0.2292","0.5309","0.4982"], [4735,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","850.0","6.9","107.1","256","-0.98","2","16.27","2","0.07783","0.368","0.3943"], [4736,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","900.0","2.62","126.4","256","-0.12","2","73.18","2","0.5383","0.4007","1.176"], [4737,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","950.0","4.32","162.1","0","-0.01","0","7.26","2","0.4792","0.4324","0.6203"], [4738,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1000.0","2.3","146.0","0","-0.71","0","3.98","2","0.3681","0.1485","0.4123"], [4739,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1050.0","1.06","153.5","0","-0.37","0","13.85","2","1.235","0.1048","0.1006"], [4740,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1100.0","1.56","162.9","0","-0.02","2","10.87","2","0.7443","0.7824","0.6145"], [4741,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1150.0","1.63","171.1","0","0.24","2","5.54","130","0.8365","0.6188","1.075"], [4742,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1200.0","1.39","173.8","0","0.51","0","17.12","130","0.7346","0.551","0.8031"], [4743,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1250.0","2.13","176.8","0","-0.71","2","-22.76","130","0.476","0.7438","0.9292"], [4744,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1300.0","3.25","159.8","0","-0.4","66","18.14","2","0.5197","0.3478","0.4822"], [4745,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1350.0","3.01","139.5","768","-0.58","2","-5.8","130","0.4431","1.366","1.005"], [4746,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1400.0","6.05","89.5","512","1.05","0","9.37","2","0.5133","1.097","1.063"], [4747,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1450.0","3.25","134.6","768","1.05","2","18.97","2","0.6165","0.1966","0.5224"], [4748,"2024-12-12 20:00:00+00:00","2024-12-12 20:30:00+00:00","25","1500.0","4.94","97.5","512","-0.15","2","71.78","130","0.3739","0.7106","0.2358"], [4839,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","150.0","9.02","57.5","256","-0.03","2","12.54","0","69.07","106.1","88.16"], [4840,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","200.0","11.52","65.5","256","0.0","2","12.38","0","103.2","85.46","94.62"], [4841,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","250.0","11.37","68.7","256","0.07","2","12.27","0","82.41","107.0","70.16"], [4842,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","300.0","10.77","69.9","0","0.15","2","11.68","0","53.03","47.09","40.36"], [4843,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","350.0","9.64","73.8","0","0.14","2","12.77","66","73.53","57.42","43.04"], [4844,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","400.0","8.16","77.0","0","0.08","2","12.49","0","34.17","56.41","22.99"], [4845,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","450.0","7.29","82.1","0","-0.03","2","12.48","0","23.06","31.18","12.62"], [4846,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","500.0","6.1","92.9","0","0.02","2","8.21","0","15.55","17.62","11.3"], [4847,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","550.0","5.7","88.0","0","0.06","2","9.73","66","6.9","13.63","8.245"], [4848,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","600.0","3.26","99.5","0","0.08","2","23.27","130","3.253","2.592","4.225"], [4849,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","650.0","2.4","133.0","256","0.14","2","-68.72","130","2.623","1.644","2.698"], [4850,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","700.0","2.6","139.2","256","0.04","2","19.26","2","2.929","0.5937","1.675"], [4851,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","750.0","2.48","102.0","0","-0.06","2","15.65","2","2.763","1.257","3.871"], [4852,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","800.0","3.89","108.5","0","0.36","66","7.26","130","1.358","0.8147","3.162"], [4853,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","850.0","4.46","101.4","0","-0.11","2","3.54","2","0.7266","0.7352","1.594"], [4854,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","900.0","3.29","102.0","0","-0.18","2","28.71","130","0.5639","0.5633","0.4471"], [4855,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","950.0","2.77","48.4","256","0.02","0","10.82","130","0.2737","1.34","0.2021"], [4856,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1000.0","3.07","92.4","0","0.71","0","1.79","130","0.517","0.7397","0.2461"], [4857,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1050.0","1.4","137.3","0","-0.57","0","11.32","130","1.33","0.8883","0.618"], [4858,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1100.0","2.63","157.2","0","0.46","2","1.28","2","2.109","0.5494","0.7055"], [4859,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1150.0","2.88","179.3","0","-0.21","0","0.14","2","7.711","0.69","1.029"], [4860,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1200.0","2.63","169.3","0","0.22","66","24.53","2","4.184","2.877","0.3404"], [4861,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1250.0","2.86","165.8","0","0.67","2","14.16","130","2.075","2.57","1.604"], [4862,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1300.0","3.59","267.8","512","0.88","2","-9.25","130","1.969","1.366","2.665"], [4863,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1350.0","2.5","15.7","512","0.74","194","6.62","2","0.8294","1.501","0.8461"], [4864,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1400.0","3.46","12.3","512","-1.37","0","24.12","2","0.5153","0.8964","0.9236"], [4865,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1450.0","4.48","157.3","0","0.75","0","26.56","130","0.3706","1.074","0.686"], [4866,"2024-12-12 20:30:00+00:00","2024-12-12 21:00:00+00:00","25","1500.0","4.53","157.8","0","0.01","0","6.68","2","0.7165","0.7857","0.7861"], [4957,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","150.0","10.32","58.5","256","-0.1","2","12.76","2","111.4","250.3","209.3"], [4958,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","200.0","12.18","63.3","256","-0.19","2","12.36","2","160.3","169.8","175.2"], [4959,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","250.0","13.87","62.4","256","-0.23","2","12.27","2","39.65","91.07","35.22"], [4960,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","300.0","11.7","63.8","0","-0.33","2","-65.32","130","20.44","27.84","44.32"], [4961,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","350.0","10.82","66.9","0","-0.22","0","12.43","2","56.79","38.77","73.3"], [4962,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","400.0","9.92","70.1","0","-0.11","2","69.84","130","46.94","29.43","57.08"], [4963,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","450.0","8.57","68.9","0","-0.06","2","49.13","130","19.79","17.4","23.78"], [4964,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","500.0","6.86","76.8","256","0.14","2","-70.24","2","4.863","5.189","12.71"], [4965,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","550.0","5.26","75.6","256","0.03","2","4.0","130","1.472","10.82","6.043"], [4966,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","600.0","3.29","81.2","0","0.07","2","27.69","130","2.038","5.211","1.51"], [4967,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","650.0","3.97","62.3","256","-0.19","2","42.09","130","1.032","6.565","0.8741"], [4968,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","700.0","0.14","75.4","770","-0.15","2","4.21","130","1.821","2.299","0.4621"], [4969,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","750.0","1.6","66.8","256","-0.02","2","-30.94","2","0.569","0.7284","0.6877"], [4970,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","800.0","5.06","160.0","256","-0.69","2","28.12","2","1.411","0.3032","0.2743"], [4971,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","850.0","2.2","140.1","256","-0.18","2","66.6","130","0.781","0.281","0.4342"], [4972,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","900.0","1.08","343.0","0","-0.28","2","-73.93","130","0.9249","0.365","0.5108"], [4973,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","950.0","1.79","151.2","0","-0.26","66","59.36","130","0.7542","0.2309","0.4846"], [4974,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1000.0","0.51","223.8","0","0.23","0","-65.09","130","1.314","1.638","0.7488"], [4975,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1050.0","1.19","193.4","256","0.16","0","6.5","2","2.276","2.599","0.244"], [4976,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1100.0","1.36","177.3","0","-0.44","2","39.64","130","2.308","1.136","0.7022"], [4977,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1150.0","1.81","165.2","0","-1.33","66","6.7","2","3.138","3.518","0.7064"], [4978,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1200.0","2.29","264.9","512","-1.07","0","4.01","2","3.039","3.613","1.429"], [4979,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1250.0","3.29","163.6","0","-0.01","0","72.87","130","1.256","1.359","0.9952"], [4980,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1300.0","3.81","164.7","0","-0.27","66","-76.04","130","1.327","1.698","0.951"], [4981,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1350.0","4.66","162.5","0","-0.35","0","-78.34","130","1.649","1.656","2.34"], [4982,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1400.0","4.65","158.9","0","-0.35","0","-21.05","130","1.274","3.178","10.17"], [4983,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1450.0","5.16","163.3","0","-0.4","0","-73.35","2","1.136","0.1854","2.946"], [4984,"2024-12-12 21:00:00+00:00","2024-12-12 21:30:00+00:00","25","1500.0","5.49","174.7","0","-0.77","0","-73.24","2","0.4064","0.4541","3.006"], [5075,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","150.0","15.04","65.9","256","-0.11","2","12.17","2","316.5","151.2","250.1"], [5076,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","200.0","14.77","62.9","256","-0.11","2","11.86","2","176.2","204.5","94.73"], [5077,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","250.0","15.27","68.1","256","-0.1","2","11.24","2","40.12","58.29","12.3"], [5078,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","300.0","11.89","59.3","0","-0.28","2","-16.63","2","46.31","46.91","22.65"], [5079,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","350.0","10.77","63.4","0","-0.39","2","-84.58","130","63.35","87.99","55.68"], [5080,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","400.0","8.7","66.9","0","-0.38","2","-28.21","130","28.61","66.15","48.34"], [5081,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","450.0","7.59","67.5","256","-0.29","2","26.69","2","6.635","21.95","31.16"], [5082,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","500.0","5.84","66.5","256","-0.25","2","11.95","2","3.806","7.692","5.397"], [5083,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","550.0","3.51","57.7","256","-0.05","2","24.14","2","2.335","5.466","1.815"], [5084,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","600.0","2.66","58.2","256","0.03","2","43.18","130","1.45","4.317","1.137"], [5085,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","650.0","2.98","80.4","256","0.05","2","-44.18","130","1.166","2.355","1.015"], [5086,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","700.0","2.47","109.1","2","0.02","2","-39.27","130","2.122","0.4497","0.9477"], [5087,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","750.0","1.85","78.9","256","-0.08","2","-67.46","130","1.186","1.395","0.8245"], [5088,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","800.0","2.2","111.2","0","-0.28","66","-29.42","2","2.216","2.551","1.297"], [5089,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","850.0","2.57","119.0","0","0.14","2","-44.45","2","2.149","2.608","3.327"], [5090,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","900.0","3.21","92.9","256","0.09","2","4.69","130","4.451","1.268","3.173"], [5091,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","950.0","2.65","85.2","256","-0.78","2","-30.78","2","4.004","1.786","3.107"], [5092,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1000.0","1.68","120.1","0","1.16","2","-82.32","130","2.377","0.6922","0.3667"], [5093,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1050.0","4.75","188.0","0","0.16","0","-2.75","130","0.1218","0.5746","0.2331"], [5094,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1100.0","2.79","142.9","0","0.01","2","-40.15","130","1.484","1.12","0.8892"], [5095,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1150.0","3.77","154.7","0","-0.06","2","23.48","2","1.488","1.42","0.6266"], [5096,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1200.0","3.62","150.4","0","-0.4","0","-38.99","130","1.408","1.044","1.046"], [5097,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1250.0","4.8","153.7","0","-0.23","2","-5.14","130","2.331","0.6002","1.056"], [5098,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1300.0","3.97","150.5","0","0.08","0","18.94","130","1.392","0.2608","0.9283"], [5099,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1350.0","3.47","159.6","0","-0.09","0","8.49","130","0.517","0.1558","0.1394"], [5100,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1400.0","3.7","163.7","0","-0.03","0","-65.14","130","1.124","0.348","0.7113"], [5101,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1450.0","4.58","156.1","0","0.17","0","-37.74","130","0.5896","0.6021","1.639"], [5102,"2024-12-12 21:30:00+00:00","2024-12-12 22:00:00+00:00","25","1500.0","4.3","154.1","0","-0.04","0","30.43","130","1.036","1.355","1.411"], [5193,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","150.0","13.88","66.7","256","-0.03","2","11.77","0","137.7","75.79","92.86"], [5194,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","200.0","14.97","69.3","256","-0.03","2","11.13","0","347.0","76.58","104.8"], [5195,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","250.0","16.41","70.5","256","-0.1","2","10.99","0","79.25","66.53","84.0"], [5196,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","300.0","11.08","64.2","0","-0.18","2","10.13","0","75.63","121.7","60.95"], [5197,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","350.0","10.28","64.1","0","-0.07","2","10.04","0","71.51","115.9","116.3"], [5198,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","400.0","9.25","65.8","0","0.1","2","11.19","0","58.29","44.57","40.16"], [5199,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","450.0","8.43","73.6","0","0.14","2","10.85","66","91.16","19.45","10.57"], [5200,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","500.0","7.68","73.6","0","0.46","66","11.36","66","18.59","8.34","8.283"], [5201,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","550.0","5.88","57.1","256","0.07","2","1.43","130","4.247","6.451","6.689"], [5202,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","600.0","5.82","90.8","0","0.0","2","10.11","130","2.961","5.706","3.528"], [5203,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","650.0","4.8","68.6","256","0.02","2","34.16","130","1.596","3.801","2.849"], [5204,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","700.0","1.85","75.6","258","0.03","2","18.99","130","2.476","0.9938","1.264"], [5205,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","750.0","5.11","67.7","256","0.06","2","18.41","2","1.9","1.701","1.474"], [5206,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","800.0","2.83","61.2","0","-0.53","2","9.42","2","0.7279","1.504","0.9264"], [5207,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","850.0","2.17","111.8","256","0.44","66","-26.54","2","0.9576","0.6173","0.4581"], [5208,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","900.0","3.22","106.6","0","0.1","2","36.36","130","1.005","2.643","0.9133"], [5209,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","950.0","2.33","110.1","0","0.31","66","14.41","130","1.365","1.024","1.414"], [5210,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1000.0","2.3","141.4","0","0.44","0","-57.03","2","0.6227","0.9702","0.3321"], [5211,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1050.0","2.52","134.1","0","0.15","66","-1.55","130","0.6497","0.4252","2.243"], [5212,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1100.0","2.06","136.3","0","0.02","2","3.84","130","1.53","0.819","11.51"], [5213,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1150.0","3.03","182.6","0","-0.4","66","27.8","2","1.505","0.899","0.6142"], [5214,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1200.0","3.58","146.4","0","0.03","0","22.71","2","2.026","0.7523","5.794"], [5215,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1250.0","3.08","152.5","0","-0.01","0","16.89","2","1.518","1.906","5.788"], [5216,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1300.0","3.55","151.4","0","0.13","0","8.2","2","5.651","2.734","6.22"], [5217,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1350.0","3.87","150.8","0","0.05","0","11.53","130","8.307","1.405","8.591"], [5218,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1400.0","4.09","150.4","0","-0.1","0","20.82","2","7.441","0.4721","6.592"], [5219,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1450.0","3.62","159.1","0","0.04","0","28.44","2","3.274","0.1633","4.583"], [5220,"2024-12-12 22:00:00+00:00","2024-12-12 22:30:00+00:00","25","1500.0","3.38","164.9","0","-0.15","0","3.97","2","1.978","0.3276","1.693"], [5311,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","150.0","15.57","59.8","256","0.0","2","11.52","0","468.9","138.9","105.4"], [5312,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","200.0","16.66","60.6","256","0.0","2","11.85","0","133.5","106.3","70.64"], [5313,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","250.0","16.13","59.5","256","-0.03","2","12.45","0","84.89","40.16","45.28"], [5314,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","300.0","11.2","66.5","0","0.12","2","11.14","0","264.5","88.18","27.15"], [5315,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","350.0","9.46","70.6","0","0.05","2","12.8","0","145.7","115.8","78.86"], [5316,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","400.0","8.78","69.4","0","-0.08","2","13.94","66","74.39","44.6","62.04"], [5317,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","450.0","6.03","68.9","256","-0.1","2","13.45","66","13.71","18.3","17.01"], [5318,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","500.0","4.48","84.4","2","-0.03","2","15.06","0","11.03","12.14","5.241"], [5319,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","550.0","3.93","91.8","2","-0.03","2","-82.28","130","8.513","5.251","2.083"], [5320,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","600.0","4.19","113.0","0","-0.01","2","2.09","2","4.254","3.645","2.231"], [5321,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","650.0","2.74","101.4","258","-0.09","2","7.16","130","2.327","2.794","0.8208"], [5322,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","700.0","0.86","52.9","258","0.02","2","8.67","2","2.777","4.331","1.279"], [5323,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","750.0","0.21","344.2","258","0.13","2","1.26","2","0.5965","3.179","0.9117"], [5324,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","800.0","2.84","126.0","2","-0.05","66","21.95","2","0.3313","0.4724","0.3928"], [5325,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","850.0","5.61","188.1","256","0.36","2","22.29","2","0.8239","0.1877","0.3177"], [5326,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","900.0","2.45","158.8","256","0.01","2","13.95","2","0.7954","0.2126","0.1327"], [5327,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","950.0","3.12","100.1","0","0.06","2","4.87","130","1.448","0.7075","0.7513"], [5328,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1000.0","2.42","131.0","0","0.42","0","14.25","2","5.229","1.32","0.4342"], [5329,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1050.0","2.05","136.1","0","-0.08","0","15.5","2","3.455","1.471","1.086"], [5330,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1100.0","2.53","121.4","0","0.06","66","27.42","130","3.25","1.056","1.133"], [5331,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1150.0","3.51","148.0","0","-0.06","66","12.26","2","1.218","1.328","1.133"], [5332,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1200.0","3.61","146.7","0","0.62","0","-0.41","2","1.803","0.877","2.475"], [5333,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1250.0","4.0","146.9","0","0.29","66","19.83","2","4.079","2.189","4.981"], [5334,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1300.0","3.85","149.5","0","0.06","0","17.07","2","3.249","3.984","5.799"], [5335,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1350.0","4.18","151.9","0","0.06","0","10.27","2","1.031","4.746","2.263"], [5336,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1400.0","4.8","166.4","0","0.29","0","-3.79","2","1.172","0.982","0.9006"], [5337,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1450.0","5.15","179.1","0","-0.43","0","13.74","2","0.9325","0.1796","0.2863"], [5338,"2024-12-12 22:30:00+00:00","2024-12-12 23:00:00+00:00","25","1500.0","5.43","189.3","0","-0.24","0","-59.94","130","0.7443","0.7042","0.3883"], [5429,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","150.0","12.27","58.1","258","-0.04","2","13.26","0","157.1","252.1","246.5"], [5430,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","200.0","11.72","42.7","256","0.0","2","13.18","0","230.7","59.31","48.94"], [5431,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","250.0","11.98","51.6","256","0.03","2","14.0","0","124.3","35.63","16.44"], [5432,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","300.0","11.94","63.0","0","-0.02","2","13.51","0","118.3","46.09","186.5"], [5433,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","350.0","10.72","67.4","0","0.01","2","16.6","66","26.96","96.85","75.98"], [5434,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","400.0","8.52","69.6","0","0.05","2","13.8","66","46.73","34.14","21.4"], [5435,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","450.0","8.27","87.7","256","0.2","2","13.5","66","15.41","10.35","6.871"], [5436,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","500.0","7.09","96.4","258","0.04","2","23.05","130","5.52","3.07","5.017"], [5437,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","550.0","4.5","97.3","258","0.05","2","21.12","130","2.024","1.853","3.564"], [5438,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","600.0","6.77","90.1","256","0.07","2","11.22","2","1.4","1.072","1.177"], [5439,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","650.0","2.07","83.2","258","0.09","2","10.33","2","2.118","0.7211","1.451"], [5440,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","700.0","2.82","110.9","258","0.05","2","-60.7","130","5.339","2.394","0.8468"], [5441,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","750.0","2.46","284.9","256","0.06","2","1.86","2","0.8281","2.551","2.58"], [5442,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","800.0","0.72","104.0","0","-0.1","66","3.68","2","0.3832","0.7705","0.7582"], [5443,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","850.0","2.51","37.9","256","0.37","2","56.96","2","0.6603","0.3413","1.072"], [5444,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","900.0","6.81","128.1","256","-0.02","2","10.66","2","1.461","0.1261","1.267"], [5445,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","950.0","2.28","134.2","0","-0.64","2","6.77","2","1.12","0.2802","0.5874"], [5446,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1000.0","3.68","147.0","0","-0.36","0","20.69","130","1.635","1.461","2.485"], [5447,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1050.0","4.35","143.6","0","0.18","0","-1.69","2","4.288","4.027","3.747"], [5448,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1100.0","4.52","143.6","0","0.23","66","73.13","130","4.114","1.821","1.534"], [5449,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1150.0","4.43","146.9","0","0.22","66","9.87","130","1.999","3.61","0.8363"], [5450,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1200.0","4.64","140.9","0","0.19","0","3.29","2","1.804","2.534","1.218"], [5451,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1250.0","4.38","142.9","0","0.2","0","17.5","2","1.839","1.425","2.318"], [5452,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1300.0","4.14","158.9","0","0.2","0","12.5","130","2.202","1.637","3.673"], [5453,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1350.0","4.89","156.8","0","0.26","0","20.81","2","0.5479","0.5497","1.203"], [5454,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1400.0","3.47","174.0","0","0.11","0","8.09","2","0.697","0.6289","0.1613"], [5455,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1450.0","1.19","351.1","512","-0.57","0","-0.39","2","0.349","0.7805","0.14"], [5456,"2024-12-12 23:00:00+00:00","2024-12-12 23:30:00+00:00","25","1500.0","6.9","10.6","514","-1.55","0","28.56","2","5.003","0.2058","0.4907"], [5547,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","150.0","13.83","59.6","258","-0.06","2","12.27","0","148.3","210.5","146.2"], [5548,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","200.0","14.45","58.7","258","-0.06","2","12.21","0","52.62","109.0","70.07"], [5549,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","250.0","13.92","67.9","256","-0.04","2","12.06","0","131.1","42.66","191.6"], [5550,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","300.0","11.54","63.7","0","-0.07","2","12.76","0","117.1","132.6","110.5"], [5551,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","350.0","10.34","63.7","0","0.01","2","13.88","0","38.71","51.11","59.52"], [5552,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","400.0","8.38","66.1","256","0.12","2","10.86","0","15.83","24.14","21.15"], [5553,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","450.0","7.69","71.5","256","0.19","2","12.2","0","11.64","11.47","10.21"], [5554,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","500.0","5.94","85.1","258","0.16","2","-20.25","130","6.308","7.837","8.446"], [5555,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","550.0","5.03","87.1","256","0.07","2","-43.23","2","4.088","8.205","9.05"], [5556,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","600.0","3.86","84.2","256","0.11","2","14.86","2","2.562","3.047","5.476"], [5557,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","650.0","3.66","101.9","256","0.22","2","21.53","2","2.147","3.526","2.018"], [5558,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","700.0","2.35","114.3","258","0.04","2","-0.4","2","3.725","7.268","1.008"], [5559,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","750.0","4.38","111.8","258","0.17","2","9.2","2","1.394","4.733","0.4938"], [5560,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","800.0","5.21","124.3","256","0.65","2","13.21","130","0.3488","2.884","0.4565"], [5561,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","850.0","6.72","219.7","256","0.0","2","10.78","130","0.4681","2.884","0.4146"], [5562,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","900.0","3.95","358.6","512","-0.08","2","0.21","2","0.4399","4.211","0.334"], [5563,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","950.0","10.23","43.2","2","0.22","2","0.83","2","0.754","0.5426","0.1966"], [5564,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1000.0","3.66","141.7","0","0.18","0","-84.1","130","3.581","0.5226","0.3181"], [5565,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1050.0","3.7","144.2","0","-0.02","0","10.98","130","8.533","1.924","1.744"], [5566,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1100.0","4.13","144.3","0","0.16","0","9.39","2","8.161","8.962","8.123"], [5567,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1150.0","4.16","146.1","0","0.16","0","-72.33","130","9.335","16.66","14.73"], [5568,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1200.0","3.99","153.6","0","-0.02","0","17.54","2","11.91","24.71","9.23"], [5569,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1250.0","4.44","151.1","0","0.2","66","-0.45","130","8.696","8.85","5.521"], [5570,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1300.0","4.55","150.7","0","0.38","0","20.04","2","3.726","0.6916","8.586"], [5571,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1350.0","4.76","152.4","0","0.03","0","7.96","2","1.122","0.1757","1.288"], [5572,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1400.0","5.21","153.9","0","0.24","0","19.04","2","1.059","0.1674","0.224"], [5573,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1450.0","4.91","171.6","0","-0.43","0","5.03","2","0.7343","0.3289","0.6547"], [5574,"2024-12-12 23:30:00+00:00","2024-12-13 00:00:00+00:00","25","1500.0","6.0","175.2","0","-0.28","0","10.48","130","1.091","0.3023","1.495"] ]}