{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","150.0","2.51","201.9","256","-0.02","0","14.9","0","8.706","10.38","23.96"], [2,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","200.0","3.26","227.3","0","0.2","66","15.0","0","2.08","2.421","6.812"], [3,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","250.0","3.39","195.2","0","0.18","0","14.41","0","1.542","1.797","7.713"], [4,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","300.0","2.92","210.1","0","0.45","0","13.68","0","2.968","1.662","21.84"], [5,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","350.0","2.48","206.1","0","-0.25","0","14.93","0","3.727","3.255","10.31"], [6,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","400.0","2.18","206.2","0","0.13","0","14.16","0","2.167","2.363","9.708"], [7,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","450.0","2.37","202.7","0","0.24","66","13.37","0","0.6688","5.147","8.325"], [8,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","500.0","2.53","232.3","0","0.67","0","12.5","0","0.5985","3.599","3.502"], [9,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","550.0","2.8","235.2","0","-0.16","0","13.57","0","0.8331","13.8","3.019"], [10,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","600.0","3.86","238.9","0","-0.22","0","13.27","0","0.8366","3.738","2.12"], [11,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","650.0","2.04","219.5","0","-0.02","0","12.42","0","2.223","2.983","12.42"], [12,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","700.0","2.83","245.4","256","-0.01","0","11.97","0","88.81","5.156","110.0"], [13,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","750.0","3.1","234.8","0","0.06","0","11.77","0","179.4","74.18","113.6"], [14,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","800.0","3.56","230.3","0","0.07","0","10.04","66","5.119","18.59","6.882"], [15,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","850.0","3.82","348.7","512","0.36","0","8.7","0","1.012","1.048","0.1602"], [16,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","900.0","1.74","186.4","0","0.6","0","8.36","66","1.717","0.5917","3.555"], [17,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","950.0","9.16","224.0","512","0.89","0","12.78","2","1.759","0.3449","1.728"], [18,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1000.0","0.64","199.4","512","0.95","0","19.43","2","3.066","0.3639","1.227"], [19,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1050.0","5.36","203.5","0","0.69","0","-60.89","130","2.483","20.73","2.37"], [20,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1100.0","5.49","215.4","0","0.31","0","11.56","130","0.5544","10.41","0.9051"], [21,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1150.0","5.22","221.3","0","0.2","0","1.31","2","1.235","1.845","2.028"], [22,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1200.0","5.81","234.6","0","0.21","0","8.63","2","2.217","3.517","1.743"], [23,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1250.0","6.0","232.8","0","-0.18","0","10.59","130","1.446","1.744","1.202"], [24,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1300.0","6.51","231.3","0","0.07","0","-8.72","130","1.851","1.017","1.337"], [25,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1350.0","7.39","232.2","0","-0.08","0","17.9","130","5.085","1.571","2.115"], [26,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1400.0","7.86","231.3","0","-0.04","0","-51.53","130","4.525","4.125","5.286"], [27,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1450.0","8.31","232.0","0","-0.02","0","23.5","130","3.123","7.197","5.017"], [28,"2025-03-25 00:00:00+00:00","2025-03-25 00:30:00+00:00","25","1500.0","8.97","233.1","0","-0.07","0","17.62","130","2.712","3.216","2.619"], [119,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","150.0","2.85","177.9","256","-0.13","66","15.17","0","4.697","15.07","20.41"], [120,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","200.0","2.96","219.9","0","0.24","66","15.45","0","1.936","5.482","14.25"], [121,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","250.0","3.0","211.4","0","-0.24","0","15.16","0","1.451","0.5425","2.056"], [122,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","300.0","2.79","224.9","0","0.25","66","14.5","0","3.346","10.51","17.87"], [123,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","350.0","2.2","218.6","0","0.13","0","14.01","0","2.324","26.36","11.95"], [124,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","400.0","1.96","246.6","256","0.25","0","13.59","0","0.7738","10.9","63.66"], [125,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","450.0","1.7","217.9","0","0.23","0","13.48","0","19.66","56.29","56.87"], [126,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","500.0","1.56","226.1","0","0.18","0","13.26","0","6.948","6.367","27.03"], [127,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","550.0","1.41","227.6","512","0.05","0","13.08","0","2.967","1.212","60.99"], [128,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","600.0","2.47","278.7","512","-0.5","0","13.7","0","4.455","0.8959","25.17"], [129,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","650.0","1.63","246.0","0","0.18","0","12.04","0","0.754","2.052","31.45"], [130,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","700.0","1.62","223.3","0","0.26","0","11.46","0","1.188","2.923","38.5"], [131,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","750.0","2.34","201.1","256","0.1","0","11.5","0","2.98","33.28","46.39"], [132,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","800.0","2.83","217.2","0","0.15","0","11.35","0","1.746","7.057","8.84"], [133,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","850.0","4.45","243.8","0","0.28","0","11.08","2","0.4877","0.618","0.9057"], [134,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","900.0","6.33","183.6","512","0.49","0","11.29","0","0.7981","0.7548","0.5821"], [135,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","950.0","3.84","249.6","0","0.04","0","-52.78","2","0.9125","0.4725","0.8301"], [136,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1000.0","5.36","235.0","0","0.12","0","-47.67","130","0.49","0.806","0.9035"], [137,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1050.0","6.12","235.7","0","-0.18","0","8.18","2","0.7389","1.335","1.03"], [138,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1100.0","6.17","223.8","0","0.17","0","17.71","2","0.8693","0.735","0.8347"], [139,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1150.0","7.2","225.6","0","0.18","0","11.66","2","1.17","0.6404","1.583"], [140,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1200.0","6.72","228.4","0","0.18","0","7.89","130","4.551","2.947","3.3"], [141,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1250.0","8.16","231.0","0","0.26","0","23.13","2","12.4","9.724","8.41"], [142,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1300.0","8.69","230.0","0","0.27","0","-57.56","130","6.16","13.44","7.843"], [143,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1350.0","9.1","230.1","0","0.13","0","-0.01","2","2.074","2.796","1.72"], [144,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1400.0","9.71","235.5","0","0.31","0","2.51","2","5.522","0.5634","0.6996"], [145,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1450.0","9.32","234.2","0","0.39","0","24.59","130","4.041","0.5689","1.006"], [146,"2025-03-25 00:30:00+00:00","2025-03-25 01:00:00+00:00","25","1500.0","10.53","232.3","0","0.26","0","17.46","2","1.723","1.053","0.9093"], [237,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","150.0","1.73","189.9","0","-0.17","66","15.16","0","18.64","13.85","22.32"], [238,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","200.0","2.16","192.8","0","0.06","2","15.55","0","13.02","17.43","31.01"], [239,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","250.0","2.41","241.0","0","0.22","66","15.22","0","4.067","5.933","12.68"], [240,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","300.0","2.23","242.6","0","0.13","66","14.81","0","58.37","24.78","122.5"], [241,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","350.0","2.24","246.9","0","0.14","66","14.4","0","51.19","25.94","64.54"], [242,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","400.0","1.97","250.9","0","0.25","66","13.92","0","14.64","4.795","23.64"], [243,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","450.0","1.63","254.1","0","0.47","2","13.67","0","8.744","4.988","14.48"], [244,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","500.0","1.19","257.7","0","-0.32","0","13.65","0","10.73","2.317","10.18"], [245,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","550.0","1.36","187.8","256","0.08","0","12.77","0","0.4528","1.414","1.733"], [246,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","600.0","2.68","314.9","0","0.3","0","12.07","0","1.398","1.221","0.7535"], [247,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","650.0","4.93","205.0","512","-1.08","0","13.95","0","1.281","4.388","2.731"], [248,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","700.0","1.45","193.1","256","0.29","66","12.43","0","0.1453","4.065","3.442"], [249,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","750.0","1.73","231.9","0","0.31","0","10.87","0","0.8551","6.57","17.92"], [250,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","800.0","2.98","229.7","0","-0.05","0","11.18","0","1.706","5.717","5.245"], [251,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","850.0","3.86","235.5","0","0.22","0","10.59","0","1.125","2.03","1.313"], [252,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","900.0","4.22","141.5","512","1.02","0","8.13","66","2.397","1.237","2.403"], [253,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","950.0","5.3","215.2","0","-0.04","0","11.06","0","1.34","0.816","1.708"], [254,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1000.0","6.26","189.2","0","-0.28","0","8.75","66","2.068","0.432","0.2388"], [255,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1050.0","5.83","236.6","0","-0.01","0","2.35","2","0.5319","0.8746","0.3291"], [256,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1100.0","6.34","249.1","0","0.46","0","0.83","2","0.6645","0.5469","1.586"], [257,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1150.0","6.49","229.6","0","0.51","0","10.74","2","1.371","0.9649","1.794"], [258,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1200.0","8.29","232.1","0","0.25","0","12.28","2","1.353","2.657","1.02"], [259,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1250.0","7.79","232.4","0","0.06","0","13.08","130","7.436","4.265","3.451"], [260,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1300.0","8.34","232.2","0","0.11","0","23.0","130","3.234","2.681","3.733"], [261,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1350.0","9.05","232.1","0","-0.06","0","4.91","2","1.643","1.85","1.73"], [262,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1400.0","9.42","235.4","0","0.05","0","6.49","130","0.7954","0.8895","1.084"], [263,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1450.0","10.31","233.5","0","0.01","0","10.86","2","1.228","1.194","1.49"], [264,"2025-03-25 01:00:00+00:00","2025-03-25 01:30:00+00:00","25","1500.0","11.17","233.5","0","0.14","0","13.42","2","1.352","2.114","1.268"], [355,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","150.0","2.01","171.2","0","-0.11","2","14.11","0","24.6","18.45","61.2"], [356,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","200.0","2.38","192.9","0","-0.22","66","14.35","0","11.11","89.65","101.2"], [357,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","250.0","2.37","212.4","0","0.01","2","14.21","0","14.21","29.97","52.46"], [358,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","300.0","2.2","216.4","0","0.16","66","13.85","0","3.184","20.16","41.17"], [359,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","350.0","2.09","199.3","0","0.18","66","13.39","0","17.66","24.76","43.32"], [360,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","400.0","1.66","219.4","0","0.17","0","13.03","0","4.199","9.809","18.33"], [361,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","450.0","1.33","199.8","0","0.1","0","12.81","0","9.07","9.312","45.23"], [362,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","500.0","1.13","179.0","0","0.15","66","13.09","0","7.936","21.85","20.27"], [363,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","550.0","0.97","179.5","0","-0.07","0","13.03","0","10.95","16.03","9.863"], [364,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","600.0","0.84","201.3","256","-0.09","0","12.63","0","7.568","5.283","23.2"], [365,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","650.0","2.6","152.8","2","0.09","0","11.95","0","2.761","1.363","5.634"], [366,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","700.0","3.24","238.1","0","1.77","66","11.74","0","17.51","1.354","1.226"], [367,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","750.0","3.77","290.2","0","-0.1","0","11.58","0","1.628","1.222","1.589"], [368,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","800.0","5.24","276.7","0","0.29","0","10.74","0","4.079","1.829","5.209"], [369,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","850.0","2.48","282.5","0","0.25","0","10.1","0","2.297","1.556","2.97"], [370,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","900.0","8.15","285.6","512","-0.4","0","12.28","0","1.707","0.7342","2.111"], [371,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","950.0","4.73","227.8","0","-0.54","0","9.31","66","7.762","0.4557","3.34"], [372,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1000.0","6.11","228.0","0","0.07","0","4.94","2","1.86","1.308","5.633"], [373,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1050.0","6.49","231.1","0","0.26","0","12.92","2","2.658","1.826","3.121"], [374,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1100.0","6.45","231.0","0","0.23","0","11.75","2","0.2715","0.575","1.693"], [375,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1150.0","7.23","233.8","0","0.59","0","9.03","2","0.8226","0.9556","1.241"], [376,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1200.0","7.46","231.2","0","0.3","0","1.59","130","7.118","5.789","9.323"], [377,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1250.0","8.12","230.9","0","0.24","0","15.46","2","12.98","18.93","19.63"], [378,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1300.0","8.72","231.2","0","0.28","0","16.31","2","4.438","4.697","6.754"], [379,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1350.0","9.78","232.2","0","0.16","0","11.42","2","0.781","1.466","1.122"], [380,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1400.0","11.19","231.7","0","0.31","0","5.97","130","0.5353","0.6385","0.8886"], [381,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1450.0","10.43","233.9","0","0.22","0","-34.49","130","0.5873","0.6834","0.9779"], [382,"2025-03-25 01:30:00+00:00","2025-03-25 02:00:00+00:00","25","1500.0","10.47","231.7","0","0.05","0","22.18","2","0.8052","1.089","1.023"], [473,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","150.0","2.26","174.4","0","-0.04","0","14.54","0","33.81","52.33","24.57"], [474,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","200.0","2.25","206.6","0","0.04","0","14.48","0","18.35","89.06","52.66"], [475,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","250.0","2.45","231.3","256","0.02","0","14.28","0","4.967","70.79","136.4"], [476,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","300.0","1.94","227.0","0","0.12","0","13.8","0","0.9725","33.2","159.0"], [477,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","350.0","1.92","232.1","256","0.06","0","13.47","0","2.844","8.664","138.6"], [478,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","400.0","2.29","256.2","256","0.09","0","13.01","0","2.033","12.32","81.55"], [479,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","450.0","1.52","213.6","0","0.03","0","12.79","0","5.002","20.08","47.15"], [480,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","500.0","1.16","211.9","0","0.05","0","12.66","0","5.376","26.01","33.25"], [481,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","550.0","1.45","268.4","256","-0.04","0","12.68","0","0.9786","2.03","17.44"], [482,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","600.0","1.43","254.1","0","0.02","0","12.32","0","2.695","0.6918","16.15"], [483,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","650.0","2.16","266.3","0","-0.57","0","13.01","0","2.472","0.7197","5.322"], [484,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","700.0","0.78","138.4","0","0.37","0","11.77","0","0.5312","0.5804","0.4468"], [485,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","750.0","4.83","199.2","768","-0.89","0","13.34","66","1.514","0.2615","0.5224"], [486,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","800.0","2.85","202.8","0","-0.21","0","12.06","0","0.9573","1.402","1.025"], [487,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","850.0","3.3","247.3","0","0.17","0","57.8","130","2.109","3.017","0.9956"], [488,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","900.0","4.05","247.9","0","-0.42","0","-41.73","130","2.455","1.674","2.511"], [489,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","950.0","4.94","260.8","0","0.13","0","7.55","2","0.5752","2.03","1.74"], [490,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1000.0","6.09","235.2","0","0.43","0","9.91","2","1.792","1.342","2.098"], [491,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1050.0","6.98","236.9","0","0.67","0","8.84","2","1.704","1.366","1.598"], [492,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1100.0","6.85","239.4","0","-0.06","0","5.1","2","1.438","1.267","0.8632"], [493,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1150.0","7.4","242.4","0","0.03","0","18.38","130","1.691","1.749","0.8658"], [494,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1200.0","7.27","234.1","0","0.07","0","14.63","2","5.02","3.17","1.372"], [495,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1250.0","7.89","236.9","0","-0.19","0","18.33","130","7.954","4.055","5.532"], [496,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1300.0","8.5","234.2","0","0.21","0","-55.47","2","6.32","4.924","5.683"], [497,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1350.0","9.06","234.8","0","0.18","0","9.13","2","4.162","3.989","4.013"], [498,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1400.0","9.64","234.9","0","0.18","0","16.57","2","3.033","6.996","3.816"], [499,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1450.0","10.21","236.3","0","0.0","0","-8.34","130","4.545","2.91","4.078"], [500,"2025-03-25 02:00:00+00:00","2025-03-25 02:30:00+00:00","25","1500.0","10.81","237.3","0","0.22","0","10.21","2","2.802","1.562","2.089"], [591,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","150.0","3.87","146.8","256","-0.04","2","64.1","2","2.14","6.724","8.539"], [592,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","200.0","1.81","243.8","0","-2.53","66","16.31","0","4.715","2.672","7.69"], [593,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","250.0","7.88","298.3","512","-0.55","2","16.23","0","0.8265","0.6313","4.534"], [594,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","300.0","4.08","290.9","512","0.44","66","15.41","0","0.8509","1.613","2.386"], [595,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","350.0","1.1","178.5","0","-0.82","0","15.03","66","0.483","2.963","2.331"], [596,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","400.0","1.53","171.6","0","0.79","0","10.29","0","70.71","4.254","77.25"], [597,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","450.0","1.3","213.0","0","0.12","66","11.17","0","82.23","64.62","313.5"], [598,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","500.0","1.23","231.4","0","0.15","66","12.41","0","4.634","46.54","55.26"], [599,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","550.0","1.47","268.2","0","-0.06","0","12.67","66","1.455","6.184","5.707"], [600,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","600.0","1.37","270.5","0","0.73","66","12.47","0","1.215","8.01","0.8684"], [601,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","650.0","2.21","292.2","0","1.06","66","12.18","0","1.073","3.956","0.5129"], [602,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","700.0","1.58","231.9","0","-0.2","0","11.91","0","0.9803","4.246","1.232"], [603,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","750.0","2.09","252.3","0","0.47","0","10.44","0","2.632","1.397","2.501"], [604,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","800.0","2.96","238.7","0","0.01","0","10.96","0","3.457","2.71","2.976"], [605,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","850.0","4.27","243.4","0","0.28","0","10.27","0","2.8","4.297","2.699"], [606,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","900.0","5.76","239.1","0","0.08","0","10.95","66","1.34","2.302","1.15"], [607,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","950.0","4.78","246.9","0","-0.16","0","12.11","66","0.8722","1.517","1.279"], [608,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1000.0","6.31","238.5","0","0.08","0","10.32","0","3.052","9.914","9.552"], [609,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1050.0","7.11","241.4","0","0.15","0","9.98","0","4.289","7.944","3.118"], [610,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1100.0","7.52","244.8","0","0.08","0","7.9","0","1.591","2.578","0.9505"], [611,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1150.0","7.51","247.2","0","-0.24","0","-83.64","130","1.874","1.695","0.6557"], [612,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1200.0","7.67","249.8","0","0.04","0","5.78","2","0.6944","1.523","0.52"], [613,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1250.0","7.88","243.6","0","0.29","0","8.04","2","7.392","0.853","6.754"], [614,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1300.0","8.01","239.8","0","0.35","0","4.85","2","17.27","11.0","9.063"], [615,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1350.0","8.75","239.4","0","0.21","0","18.28","2","12.27","25.4","9.212"], [616,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1400.0","9.76","239.3","0","0.17","0","25.64","2","6.094","9.89","4.711"], [617,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1450.0","10.34","239.5","0","0.15","0","61.14","130","2.543","4.843","2.1"], [618,"2025-03-25 02:30:00+00:00","2025-03-25 03:00:00+00:00","25","1500.0","11.25","242.2","0","0.1","0","17.12","2","4.758","3.251","1.02"], [709,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","150.0","1.19","186.9","0","0.13","66","62.57","2","25.44","27.28","51.03"], [710,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","200.0","3.58","293.3","0","0.13","66","14.58","2","0.6252","2.165","8.847"], [711,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","250.0","1.05","194.6","256","0.11","0","14.26","2","0.472","1.39","4.13"], [712,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","300.0","0.74","135.7","770","0.03","66","13.88","2","0.2142","1.532","1.866"], [713,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","350.0","4.99","182.1","256","-0.03","0","57.73","2","1.219","3.339","0.5072"], [714,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","400.0","0.92","145.4","512","1.38","66","37.85","130","4.284","10.83","1.418"], [715,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","450.0","1.04","171.7","256","-3.58","2","-40.35","2","15.32","10.33","2.078"], [716,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","500.0","1.63","217.5","0","-0.03","66","9.62","66","3.989","2.506","2.357"], [717,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","550.0","1.21","267.6","0","2.55","2","12.09","66","9.434","8.261","8.862"], [718,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","600.0","1.34","270.7","0","1.84","66","-80.3","2","7.518","6.975","8.595"], [719,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","650.0","1.26","263.1","0","-0.2","0","-62.39","130","6.396","2.046","4.95"], [720,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","700.0","1.61","221.1","0","0.36","0","21.93","130","3.396","0.4926","2.077"], [721,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","750.0","3.09","30.9","512","1.37","0","9.19","0","2.118","1.017","2.587"], [722,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","800.0","2.56","276.6","256","0.0","66","9.99","0","2.081","1.34","1.748"], [723,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","850.0","4.32","245.4","0","-0.1","0","10.9","0","3.763","1.458","1.304"], [724,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","900.0","4.47","256.8","0","-0.88","0","11.87","66","1.86","1.829","1.145"], [725,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","950.0","5.42","245.2","0","-0.75","2","59.81","130","3.018","6.477","7.968"], [726,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1000.0","5.99","248.3","0","-0.85","0","-41.15","2","8.064","14.3","10.51"], [727,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1050.0","5.72","255.1","0","-0.16","66","-46.91","130","3.906","5.311","3.657"], [728,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1100.0","6.5","256.4","0","0.61","0","-47.69","130","1.245","1.534","1.626"], [729,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1150.0","6.57","259.4","0","0.71","66","-63.3","130","0.7342","2.391","2.207"], [730,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1200.0","3.58","290.1","512","-0.67","0","76.74","130","1.161","1.323","1.778"], [731,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1250.0","6.9","254.1","0","-0.26","0","-67.21","2","1.572","0.6503","0.4761"], [732,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1300.0","7.34","243.4","0","0.23","66","-35.9","130","5.784","5.097","3.444"], [733,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1350.0","8.39","241.7","0","0.15","66","-79.48","130","8.206","12.14","10.11"], [734,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1400.0","9.32","239.9","0","-0.18","2","-32.61","2","3.321","2.439","5.678"], [735,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1450.0","9.94","237.1","0","-0.23","66","66.88","130","2.068","1.104","3.691"], [736,"2025-03-25 03:00:00+00:00","2025-03-25 03:30:00+00:00","25","1500.0","10.08","242.0","0","0.17","66","73.02","130","1.386","1.329","3.848"], [827,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","150.0","1.49","180.3","0","-0.02","0","62.53","2","180.7","594.9","286.3"], [828,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","200.0","0.86","187.6","256","-0.18","66","14.24","2","66.65","370.3","131.5"], [829,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","250.0","1.25","255.4","256","0.11","0","14.03","2","0.6102","3.057","5.854"], [830,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","300.0","1.2","223.5","512","0.88","2","13.49","2","0.2348","3.91","5.955"], [831,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","350.0","4.13","150.9","512","0.17","0","13.29","130","1.091","5.357","0.724"], [832,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","400.0","5.96","215.9","0","0.42","0","28.06","130","0.9712","2.814","1.622"], [833,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","450.0","2.57","200.5","0","0.16","2","-45.25","130","3.32","1.579","4.871"], [834,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","500.0","0.94","170.4","0","0.21","0","12.77","130","36.29","9.817","12.7"], [835,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","550.0","1.46","152.8","0","-0.24","0","-69.35","130","1.02","10.43","3.031"], [836,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","600.0","2.53","204.5","0","0.04","0","-62.57","130","1.518","0.3549","1.294"], [837,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","650.0","5.05","182.5","0","-0.67","0","-72.8","130","3.01","0.2321","0.8524"], [838,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","700.0","2.47","150.7","0","-0.63","0","51.49","130","0.6968","1.058","0.7428"], [839,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","750.0","2.95","258.8","0","-0.06","0","11.69","2","0.3687","1.636","0.6994"], [840,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","800.0","3.45","267.1","0","0.4","0","10.52","2","0.4724","1.657","0.5053"], [841,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","850.0","3.7","251.7","0","-0.13","0","11.28","2","0.77","1.176","1.594"], [842,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","900.0","4.45","247.8","0","0.2","0","10.25","2","2.096","5.761","3.86"], [843,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","950.0","4.96","252.3","0","-0.22","66","-52.94","130","7.079","9.663","6.617"], [844,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1000.0","5.48","259.5","0","-0.2","0","-68.67","130","5.584","7.689","8.36"], [845,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1050.0","5.07","271.0","0","0.29","66","-71.54","2","1.544","3.235","2.75"], [846,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1100.0","5.73","270.4","0","0.5","0","22.26","130","1.711","5.159","1.427"], [847,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1150.0","5.13","273.6","0","-0.26","0","27.53","2","0.3937","1.466","1.129"], [848,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1200.0","7.84","250.3","0","-0.49","0","-15.65","130","0.1061","2.25","0.5631"], [849,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1250.0","5.28","249.7","0","-0.46","0","26.1","130","1.79","1.171","0.4583"], [850,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1300.0","7.71","245.3","0","-0.72","0","36.74","130","3.176","2.608","1.429"], [851,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1350.0","7.43","245.1","0","0.37","0","-64.78","130","2.59","1.907","2.593"], [852,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1400.0","8.84","242.1","0","0.19","0","-53.88","2","1.127","1.032","0.4589"], [853,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1450.0","9.4","240.0","0","-0.01","0","-47.48","130","1.144","2.5","1.979"], [854,"2025-03-25 03:30:00+00:00","2025-03-25 04:00:00+00:00","25","1500.0","9.66","241.5","0","-0.36","0","-17.19","130","0.7911","0.9069","1.575"], [945,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","150.0","1.48","163.5","0","0.12","2","62.29","2","247.5","408.5","124.7"], [946,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","200.0","1.4","175.5","0","0.13","0","13.43","2","63.49","220.2","157.0"], [947,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","250.0","1.63","188.8","0","0.51","0","13.08","2","1.242","5.209","4.451"], [948,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","300.0","2.96","154.7","256","-0.53","0","-53.1","130","0.1597","2.614","28.48"], [949,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","350.0","1.6","185.4","0","0.09","0","61.1","130","2.043","7.075","20.19"], [950,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","400.0","1.57","185.2","0","0.25","0","-79.44","130","17.37","3.909","19.76"], [951,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","450.0","1.71","178.4","0","0.22","66","-65.85","130","7.311","6.348","12.25"], [952,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","500.0","1.63","173.4","0","0.22","66","22.64","130","7.437","17.43","29.37"], [953,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","550.0","1.17","217.8","0","0.24","66","-82.01","130","0.7009","40.62","24.57"], [954,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","600.0","4.44","205.8","0","0.54","0","26.65","2","0.2396","172.6","0.3258"], [955,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","650.0","1.66","207.3","0","0.4","0","42.16","2","0.3549","5.269","0.3267"], [956,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","700.0","1.0","359.3","256","-0.61","0","11.95","2","0.5581","0.4353","0.1826"], [957,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","750.0","3.71","246.7","0","-0.61","0","12.68","2","1.256","0.6304","1.655"], [958,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","800.0","9.94","235.1","512","-0.78","0","13.79","2","0.3598","0.7284","0.501"], [959,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","850.0","3.21","225.5","0","1.73","128","43.68","2","1.464","0.4349","1.487"], [960,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","900.0","4.34","261.9","0","0.41","0","23.76","130","6.305","3.988","7.043"], [961,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","950.0","5.43","249.8","0","0.19","0","-26.84","130","2.241","4.917","5.756"], [962,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1000.0","5.61","254.1","0","0.31","0","-8.76","130","1.811","3.414","2.201"], [963,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1050.0","5.87","263.8","0","0.24","0","30.64","2","0.8438","1.623","1.512"], [964,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1100.0","5.94","261.3","0","0.09","0","2.56","130","0.6657","1.461","1.625"], [965,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1150.0","5.7","250.7","0","0.47","0","-71.18","130","0.8374","5.27","4.21"], [966,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1200.0","5.43","251.9","0","-0.01","0","-4.83","130","212.9","2.46","0.715"], [967,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1250.0","6.56","248.0","0","-0.07","0","58.55","130","6.988","3.697","3.307"], [968,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1300.0","7.02","242.3","0","0.01","0","45.95","130","7.153","3.559","2.973"], [969,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1350.0","8.64","236.8","0","0.36","0","6.31","130","0.6594","0.6848","0.6265"], [970,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1400.0","9.4","240.7","0","0.52","0","57.57","130","0.7053","1.998","2.738"], [971,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1450.0","9.68","238.3","0","0.53","0","-9.0","130","2.769","0.8518","1.288"], [972,"2025-03-25 04:00:00+00:00","2025-03-25 04:30:00+00:00","25","1500.0","9.98","236.4","0","0.07","0","-40.97","2","2.128","1.367","2.052"], [1063,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","150.0","1.5","166.5","0","0.02","2","62.87","2","67.04","42.95","54.89"], [1064,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","200.0","1.37","174.2","0","0.05","2","14.42","2","7.391","11.71","8.102"], [1065,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","250.0","1.44","177.4","0","-0.13","0","-55.69","130","8.489","12.41","9.522"], [1066,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","300.0","1.72","182.1","0","0.24","66","3.11","2","10.1","29.62","8.227"], [1067,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","350.0","1.86","180.6","0","-0.13","66","1.7","130","12.62","24.15","16.02"], [1068,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","400.0","1.92","177.7","0","0.07","2","39.9","130","27.52","174.6","28.96"], [1069,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","450.0","2.08","173.0","0","-0.22","0","-62.48","130","27.56","192.5","42.34"], [1070,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","500.0","1.98","162.5","0","-1.19","66","-35.25","130","64.77","31.5","84.73"], [1071,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","550.0","1.96","165.9","0","0.13","0","67.23","130","66.04","105.0","78.45"], [1072,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","600.0","1.84","173.4","0","0.15","0","28.36","130","109.5","50.24","91.23"], [1073,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","650.0","2.04","188.5","0","0.21","0","-6.94","130","20.46","6.589","4.849"], [1074,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","700.0","2.65","263.5","256","0.1","0","-61.29","2","0.5834","0.5766","0.6748"], [1075,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","750.0","3.1","238.1","0","-0.2","0","-83.23","130","1.096","0.9467","1.32"], [1076,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","800.0","6.23","290.0","512","0.32","0","32.37","130","2.121","0.2027","0.8514"], [1077,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","850.0","3.74","246.2","0","-0.76","0","-63.42","130","5.455","5.557","6.283"], [1078,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","900.0","3.9","252.1","0","-0.04","0","38.2","130","3.151","24.64","6.173"], [1079,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","950.0","3.85","249.2","0","-0.23","66","-2.86","130","3.162","5.542","7.79"], [1080,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1000.0","4.72","257.6","0","0.06","0","-83.85","130","2.482","1.48","4.917"], [1081,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1050.0","5.14","259.2","0","-0.05","0","-39.58","130","0.8224","1.27","0.7585"], [1082,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1100.0","4.98","241.9","0","-0.18","0","46.3","130","1.348","0.5595","3.008"], [1083,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1150.0","6.19","248.7","0","-0.23","0","66.17","130","3.385","0.9821","4.539"], [1084,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1200.0","7.03","243.0","0","-0.06","0","-65.35","130","1.934","2.511","2.816"], [1085,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1250.0","7.31","243.0","0","-0.17","0","-76.86","130","0.5169","10.11","1.771"], [1086,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1300.0","8.11","237.8","0","0.3","0","-29.28","130","1.305","3.901","1.46"], [1087,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1350.0","8.56","241.9","0","-0.55","0","-66.59","130","1.272","0.3138","0.607"], [1088,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1400.0","7.41","239.4","0","-0.55","0","45.85","130","0.3962","1.552","0.2561"], [1089,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1450.0","3.27","139.8","512","1.37","0","-40.83","130","0.4967","3.195","0.395"], [1090,"2025-03-25 04:30:00+00:00","2025-03-25 05:00:00+00:00","25","1500.0","8.61","234.7","0","-0.12","0","40.06","130","0.353","1.009","0.502"], [1181,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","150.0","1.64","164.8","0","0.08","2","63.59","2","199.1","137.6","264.7"], [1182,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","200.0","1.42","170.4","0","-0.74","66","51.9","130","7.255","24.47","25.6"], [1183,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","250.0","1.44","181.5","0","-0.69","0","48.5","130","18.18","4.507","13.79"], [1184,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","300.0","1.73","185.5","0","0.04","0","-23.09","130","17.8","8.46","37.0"], [1185,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","350.0","1.75","190.8","0","0.13","0","-66.57","2","116.9","30.65","194.0"], [1186,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","400.0","1.95","183.7","0","0.21","2","-22.44","130","56.57","69.6","75.32"], [1187,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","450.0","2.04","184.8","0","0.23","66","14.54","130","5.612","46.68","21.7"], [1188,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","500.0","2.3","173.2","0","0.18","66","74.87","130","10.45","57.09","34.23"], [1189,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","550.0","2.7","168.1","0","0.12","0","-16.42","2","47.77","37.47","37.69"], [1190,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","600.0","2.51","182.0","0","0.24","0","2.03","2","15.98","8.473","12.18"], [1191,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","650.0","1.7","180.5","0","0.26","66","-60.13","130","5.206","1.423","4.163"], [1192,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","700.0","3.21","175.4","0","-0.01","0","29.71","2","0.3557","0.3691","5.405"], [1193,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","750.0","2.75","209.9","0","-9.45","2","-34.52","2","0.6854","0.6813","1.218"], [1194,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","800.0","15.49","297.8","770","-17.56","2","-25.17","2","0.1636","0.6248","0.433"], [1195,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","850.0","2.83","240.6","0","-0.41","66","41.91","130","0.4317","0.1225","0.6274"], [1196,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","900.0","3.72","237.5","0","0.66","2","-47.43","130","3.916","1.879","6.752"], [1197,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","950.0","4.53","242.1","0","-0.05","0","-26.34","130","2.63","3.468","2.237"], [1198,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1000.0","4.48","250.3","0","0.23","66","-14.11","130","1.444","3.59","1.978"], [1199,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1050.0","4.82","257.4","0","0.03","0","21.53","130","2.762","6.03","2.174"], [1200,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1100.0","5.78","254.9","0","0.03","0","-42.32","130","1.013","1.682","0.6253"], [1201,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1150.0","6.03","246.0","0","0.04","0","55.21","130","0.7828","0.8319","0.2009"], [1202,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1200.0","6.97","241.0","0","0.13","0","-79.41","2","1.245","2.028","0.2107"], [1203,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1250.0","7.44","230.6","0","-7.34","2","34.73","2","0.2241","0.6444","0.1341"], [1204,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1300.0","6.81","224.6","0","1.17","0","-15.49","2","0.4413","0.1146","0.2337"], [1205,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1350.0","8.1","222.4","0","0.56","0","-79.2","130","0.4455","0.3604","0.302"], [1206,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1400.0","8.24","231.0","0","0.44","0","73.84","130","0.3239","0.5251","0.1517"], [1207,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1450.0","8.82","233.3","0","0.75","0","-80.68","130","0.6162","0.8677","0.1874"], [1208,"2025-03-25 05:00:00+00:00","2025-03-25 05:30:00+00:00","25","1500.0","9.72","233.2","0","0.76","0","-77.15","130","0.7033","0.323","0.2712"], [1299,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","150.0","1.79","157.3","0","0.11","66","62.11","2","56.35","107.9","54.3"], [1300,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","200.0","1.56","161.5","0","0.14","66","14.36","2","45.96","343.0","40.58"], [1301,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","250.0","1.34","171.2","0","0.1","66","-68.92","130","2.754","22.73","5.745"], [1302,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","300.0","1.66","188.8","256","0.06","66","-28.06","130","0.4673","1.043","3.452"], [1303,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","350.0","1.47","223.0","256","0.18","66","-67.3","130","0.6046","1.35","23.4"], [1304,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","400.0","1.53","202.3","0","0.17","66","-48.99","130","3.74","5.251","24.99"], [1305,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","450.0","1.59","197.4","0","0.1","0","22.51","130","4.419","12.36","16.19"], [1306,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","500.0","1.85","190.7","0","0.08","0","-19.01","130","1.293","6.388","5.479"], [1307,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","550.0","1.95","191.2","0","0.36","0","-10.29","130","7.63","7.598","8.307"], [1308,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","600.0","2.27","184.7","0","0.18","0","44.34","130","10.65","39.48","16.39"], [1309,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","650.0","3.17","193.4","0","0.25","0","10.48","130","30.89","13.5","17.11"], [1310,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","700.0","2.1","209.0","0","0.93","66","12.35","2","1.453","0.3762","4.081"], [1311,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","750.0","4.66","179.1","0","-11.1","2","-54.13","130","0.2719","0.287","0.3502"], [1312,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","800.0","3.54","226.5","0","4.72","130","-81.18","2","0.7538","0.2988","0.6793"], [1313,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","850.0","3.17","233.0","0","3.95","2","15.51","130","0.353","0.1174","0.2667"], [1314,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","900.0","3.52","235.1","256","-8.0","2","-67.54","2","1.172","0.4224","0.2143"], [1315,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","950.0","4.22","240.2","0","-0.03","2","-1.89","130","2.3","1.789","0.7138"], [1316,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1000.0","4.54","246.0","0","0.08","0","10.16","130","1.804","2.763","1.408"], [1317,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1050.0","4.64","255.0","0","0.06","0","36.37","130","1.915","3.094","2.37"], [1318,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1100.0","5.04","257.8","0","0.06","0","61.93","130","2.659","5.021","4.941"], [1319,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1150.0","5.56","250.1","0","0.04","0","-31.43","130","3.969","1.24","1.946"], [1320,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1200.0","6.6","245.8","0","0.04","0","-11.54","2","8.327","3.604","2.064"], [1321,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1250.0","7.26","246.0","0","0.07","0","-22.77","130","1.655","2.569","2.106"], [1322,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1300.0","7.43","244.6","0","0.02","0","55.05","130","0.2217","0.1539","0.2022"], [1323,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1350.0","8.2","242.0","0","0.04","0","-68.01","2","0.1294","0.2292","0.139"], [1324,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1400.0","8.02","236.1","0","0.23","0","29.93","130","0.4282","0.2567","0.5334"], [1325,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1450.0","9.22","234.3","0","0.15","0","-74.96","130","1.292","0.6171","0.5157"], [1326,"2025-03-25 05:30:00+00:00","2025-03-25 06:00:00+00:00","25","1500.0","10.72","232.8","0","0.04","0","25.06","2","0.8896","0.423","0.4795"], [1417,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","150.0","1.52","108.5","0","-0.19","66","61.36","2","101.8","106.3","29.0"], [1418,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","200.0","1.14","111.6","0","-0.19","66","66.93","2","530.9","1353.0","232.1"], [1419,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","250.0","3.29","54.3","256","-0.18","66","67.02","2","74.38","259.6","146.9"], [1420,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","300.0","1.47","45.6","256","0.69","0","12.4","2","4.898","3.426","1.483"], [1421,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","350.0","5.36","202.9","256","1.27","0","73.09","130","1.454","0.5051","1.192"], [1422,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","400.0","8.01","304.8","2","0.15","66","60.4","130","0.205","0.395","10.87"], [1423,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","450.0","0.73","94.6","256","3.2","2","-63.2","2","0.5348","0.174","2.362"], [1424,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","500.0","1.1","171.1","0","0.04","0","-30.18","2","14.57","5.507","4.395"], [1425,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","550.0","1.4","172.0","0","0.13","2","-61.55","130","30.42","28.46","18.43"], [1426,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","600.0","1.83","172.0","0","0.12","66","-58.09","130","26.25","80.89","27.23"], [1427,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","650.0","2.19","178.1","0","0.44","66","-28.02","130","1.007","11.16","2.139"], [1428,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","700.0","2.77","254.0","0","-0.34","0","-74.05","2","0.2885","0.3874","0.5064"], [1429,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","750.0","3.23","183.7","256","-4.46","2","-26.51","130","0.1372","0.4445","0.6101"], [1430,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","800.0","4.78","187.4","0","-1.91","2","-43.34","130","0.725","0.1961","0.08226"], [1431,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","850.0","7.36","233.8","256","3.04","2","-47.36","130","0.2488","0.3008","0.1182"], [1432,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","900.0","4.59","260.4","0","-5.29","2","-70.99","130","1.437","0.3356","2.553"], [1433,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","950.0","3.81","238.2","0","-0.99","2","67.66","130","2.182","1.592","1.689"], [1434,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1000.0","4.07","246.9","0","-0.11","66","36.85","130","1.248","3.438","2.381"], [1435,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1050.0","4.46","250.0","0","0.41","66","47.75","130","3.735","5.031","1.957"], [1436,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1100.0","4.85","248.3","0","0.26","66","-38.05","130","1.416","1.647","1.317"], [1437,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1150.0","5.79","243.6","0","0.14","66","-55.36","130","3.058","1.573","0.5841"], [1438,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1200.0","5.6","243.1","0","1.02","0","-74.55","130","1.21","1.655","0.8325"], [1439,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1250.0","6.48","242.9","0","0.72","66","-60.48","130","0.3017","0.2711","0.1596"], [1440,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1300.0","7.26","234.8","0","0.22","0","-24.54","130","0.6756","0.2526","0.1844"], [1441,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1350.0","7.85","238.1","0","0.06","66","16.65","130","0.7873","0.5826","0.5562"], [1442,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1400.0","7.83","232.0","0","0.68","0","-35.87","130","0.5381","0.457","0.3282"], [1443,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1450.0","8.39","231.8","0","0.19","0","-16.54","2","0.3958","1.352","0.2223"], [1444,"2025-03-25 06:00:00+00:00","2025-03-25 06:30:00+00:00","25","1500.0","8.6","231.4","0","0.78","0","-52.87","130","0.892","0.4969","0.6868"], [1535,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","150.0","1.72","106.8","0","-0.11","66","62.97","2","344.6","127.7","117.7"], [1536,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","200.0","1.29","104.8","0","-0.13","0","15.11","2","908.5","544.7","313.5"], [1537,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","250.0","1.11","95.6","0","-0.12","66","-76.31","130","34.32","234.0","61.37"], [1538,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","300.0","4.43","51.6","2","0.0","0","-82.55","130","3.936","6.528","0.4"], [1539,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","350.0","3.07","54.8","2","-0.15","66","-52.24","2","2.716","1.908","0.1659"], [1540,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","400.0","15.59","216.6","514","0.11","0","-54.82","130","3.256","2.775","0.4753"], [1541,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","450.0","1.34","157.5","256","0.0","0","70.61","2","15.29","2.011","5.333"], [1542,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","500.0","1.26","162.3","0","-0.03","0","49.71","130","21.06","6.923","6.921"], [1543,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","550.0","1.73","156.2","0","-0.19","66","-1.27","130","40.78","21.47","16.89"], [1544,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","600.0","1.97","164.5","0","-0.17","66","30.75","130","18.73","27.87","16.24"], [1545,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","650.0","2.05","170.0","0","0.72","0","-4.41","130","0.8106","11.5","4.315"], [1546,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","700.0","1.71","249.6","256","0.37","66","-57.85","130","0.008418","0.3619","0.4585"], [1547,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","750.0","3.06","343.1","256","-3.26","2","-18.05","2","0.2701","0.1276","0.2087"], [1548,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","800.0","2.02","197.9","256","-0.66","2","-62.79","2","0.2167","0.1524","0.3781"], [1549,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","850.0","4.23","215.3","0","-0.24","2","-61.62","2","0.8215","0.2593","0.6169"], [1550,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","900.0","2.62","242.0","0","-0.13","2","-69.39","2","0.4758","0.7455","0.727"], [1551,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","950.0","3.5","247.8","0","0.1","2","-54.71","2","1.128","4.146","1.814"], [1552,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1000.0","3.34","256.8","0","0.06","0","-75.61","2","4.643","3.931","10.61"], [1553,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1050.0","3.76","251.7","0","0.05","0","-8.73","130","6.54","4.146","5.44"], [1554,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1100.0","4.72","245.3","0","0.03","0","52.58","2","0.4004","4.955","0.2738"], [1555,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1150.0","5.05","241.5","0","0.01","0","-79.13","130","0.3115","0.8327","0.373"], [1556,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1200.0","4.27","231.3","0","0.1","0","6.96","2","0.4985","1.224","0.4586"], [1557,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1250.0","4.2","235.4","0","-0.41","66","-66.96","130","0.2204","0.1459","0.1315"], [1558,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1300.0","5.01","233.8","0","0.02","66","41.19","2","0.2376","0.3463","0.3717"], [1559,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1350.0","7.94","230.9","0","0.13","0","-35.12","130","0.5935","0.2412","0.3552"], [1560,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1400.0","8.15","230.3","0","-0.07","0","-79.03","130","0.1719","0.2492","0.3245"], [1561,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1450.0","8.34","229.3","0","0.06","66","10.57","130","0.9794","0.3202","0.2712"], [1562,"2025-03-25 06:30:00+00:00","2025-03-25 07:00:00+00:00","25","1500.0","8.99","230.8","0","-3.95","2","65.97","130","0.5448","0.3725","0.4158"], [1653,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","150.0","2.13","108.5","0","-0.36","66","62.59","2","158.7","71.79","11.11"], [1654,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","200.0","2.06","104.9","0","-0.27","0","14.39","2","362.6","449.8","89.29"], [1655,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","250.0","1.2","144.8","256","-0.19","2","14.17","2","112.0","595.8","104.9"], [1656,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","300.0","1.29","74.5","0","-0.31","0","13.8","2","4.542","2172.0","4.317"], [1657,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","350.0","1.3","190.8","256","-0.12","0","13.03","2","5.367","19.37","3.469"], [1658,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","400.0","1.06","168.8","0","1.45","2","11.44","2","6.596","5.126","4.432"], [1659,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","450.0","7.17","256.0","768","1.44","0","9.54","2","10.16","3.598","1.45"], [1660,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","500.0","4.51","1.2","512","0.5","66","9.57","2","6.056","3.984","0.8282"], [1661,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","550.0","1.84","158.9","0","0.28","2","-79.33","130","49.47","13.79","10.04"], [1662,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","600.0","2.08","167.6","0","-0.03","2","-34.77","2","13.42","21.01","7.147"], [1663,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","650.0","1.59","193.6","0","-0.05","0","-22.39","130","0.8396","4.202","2.064"], [1664,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","700.0","1.52","246.6","0","-0.08","0","-63.48","130","0.5539","0.3214","1.271"], [1665,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","750.0","0.74","332.5","256","0.67","0","55.9","130","0.2714","0.3667","0.216"], [1666,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","800.0","2.19","213.2","256","0.14","0","75.25","130","0.5095","0.2106","0.5344"], [1667,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","850.0","0.53","289.7","0","4.55","2","73.77","2","1.258","0.1982","0.8123"], [1668,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","900.0","2.3","189.7","0","5.56","2","5.76","130","0.5444","0.1006","1.317"], [1669,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","950.0","1.57","228.2","0","-1.76","2","-77.38","130","1.041","0.3661","0.7319"], [1670,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1000.0","3.05","275.8","0","0.18","0","53.72","130","3.285","0.419","1.164"], [1671,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1050.0","2.37","263.3","0","-0.1","0","-45.83","130","0.9808","0.8862","0.4918"], [1672,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1100.0","3.98","251.9","0","-0.02","0","-8.28","130","0.7","0.4593","0.4604"], [1673,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1150.0","4.25","238.2","0","0.09","0","-31.53","130","0.7964","1.136","0.6697"], [1674,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1200.0","4.82","231.4","0","-0.02","0","-52.1","130","0.3347","0.5563","0.4461"], [1675,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1250.0","6.53","251.5","0","0.28","0","-79.25","130","0.2891","0.3082","0.2029"], [1676,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1300.0","6.87","234.4","0","0.16","0","-51.19","2","0.2596","0.4878","0.3114"], [1677,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1350.0","7.42","232.0","0","0.01","0","-49.49","130","0.4369","0.2429","0.6669"], [1678,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1400.0","7.65","229.3","0","-0.07","0","29.83","130","0.7224","0.4536","0.7821"], [1679,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1450.0","8.6","225.4","0","-0.01","0","51.25","2","0.6156","0.6505","1.144"], [1680,"2025-03-25 07:00:00+00:00","2025-03-25 07:30:00+00:00","25","1500.0","8.95","220.6","256","0.12","0","57.37","2","0.1573","0.147","1.268"], [1771,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","150.0","2.48","66.3","0","0.31","0","62.3","130","1989.0","343.4","3893.0"], [1772,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","200.0","2.03","64.1","0","0.58","0","14.78","2","2940.0","22.28","7919.0"], [1773,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","250.0","1.43","38.2","0","0.45","0","14.53","2","569.0","877.6","2477.0"], [1774,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","300.0","3.99","34.8","256","0.56","0","13.08","2","19.67","1077.0","127.7"], [1775,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","350.0","0.32","148.6","0","0.45","0","12.82","2","248.4","61.69","426.2"], [1776,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","400.0","1.23","140.7","0","0.74","66","12.54","2","287.4","139.0","73.77"], [1777,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","450.0","1.76","157.6","0","0.31","0","12.63","2","70.23","34.69","12.42"], [1778,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","500.0","1.91","164.7","0","0.25","0","11.92","2","37.94","31.28","10.98"], [1779,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","550.0","1.98","168.2","0","0.16","66","11.62","2","37.82","15.94","27.6"], [1780,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","600.0","1.93","177.6","0","0.13","0","25.41","130","13.77","14.43","16.93"], [1781,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","650.0","2.12","167.6","0","-0.47","0","62.55","2","0.6373","1.485","4.776"], [1782,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","700.0","4.03","236.0","256","0.29","66","-82.8","130","0.09804","0.2567","1.257"], [1783,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","750.0","7.77","258.2","256","-3.71","2","-57.42","130","1.462","0.1948","0.2315"], [1784,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","800.0","9.84","303.1","770","1.07","2","-37.64","130","0.2045","0.1584","0.1858"], [1785,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","850.0","3.34","153.1","514","-0.08","2","30.09","2","0.07655","0.268","0.6724"], [1786,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","900.0","8.87","135.7","256","0.56","2","47.95","130","0.2471","0.2187","0.519"], [1787,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","950.0","11.47","118.8","514","-0.93","2","30.56","130","0.1988","0.3355","0.1598"], [1788,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1000.0","2.61","242.3","0","-0.01","0","-39.31","130","1.053","0.5","0.1451"], [1789,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1050.0","1.54","261.6","0","0.1","0","26.91","130","1.541","0.6876","1.44"], [1790,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1100.0","2.43","241.3","0","-0.03","0","66.02","2","0.5212","0.1017","0.4549"], [1791,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1150.0","3.67","231.8","0","0.04","0","-78.76","130","1.553","0.292","1.639"], [1792,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1200.0","5.34","227.2","0","0.02","0","-33.43","130","0.2768","0.388","0.9586"], [1793,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1250.0","4.5","226.7","0","0.33","0","22.22","130","0.1089","0.4874","0.1534"], [1794,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1300.0","5.62","229.0","0","-0.47","66","54.3","130","0.1505","0.2439","0.1161"], [1795,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1350.0","6.32","230.9","0","-5.92","2","-69.37","130","0.3103","0.1472","0.1645"], [1796,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1400.0","7.17","229.1","0","0.4","66","-0.68","130","0.5533","0.07153","0.3305"], [1797,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1450.0","7.65","212.9","0","0.02","0","44.9","130","0.4227","0.3154","0.6058"], [1798,"2025-03-25 07:30:00+00:00","2025-03-25 08:00:00+00:00","25","1500.0","8.01","208.8","0","0.03","0","-20.39","130","0.3745","0.3867","0.3719"], [1889,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","150.0","1.55","233.0","0","-0.25","0","15.22","0","121.4","96.88","87.01"], [1890,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","200.0","1.31","254.7","0","-0.11","0","14.79","0","258.0","126.8","112.9"], [1891,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","250.0","1.84","266.9","0","-0.04","0","14.52","0","165.0","135.4","85.31"], [1892,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","300.0","1.86","261.6","256","-0.27","0","14.32","0","101.4","90.56","41.89"], [1893,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","350.0","1.41","249.6","0","-0.29","0","13.73","0","123.2","64.09","92.78"], [1894,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","400.0","1.19","245.4","256","-0.31","0","13.18","0","182.9","25.14","1010.0"], [1895,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","450.0","1.81","181.4","0","-0.32","0","12.82","0","100.4","84.96","511.9"], [1896,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","500.0","1.72","182.1","0","-0.29","0","12.62","0","18.35","267.3","93.3"], [1897,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","550.0","1.99","184.8","0","-0.05","0","11.92","0","9.772","316.2","169.3"], [1898,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","600.0","1.92","182.6","0","0.08","0","11.77","0","8.06","98.08","193.4"], [1899,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","650.0","2.2","165.3","0","0.12","0","11.42","66","0.6409","22.81","59.13"], [1900,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","700.0","1.21","176.6","0","0.17","0","11.48","66","0.8371","1.95","7.677"], [1901,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","750.0","5.5","148.1","256","0.22","0","11.8","130","0.2697","0.8216","0.3986"], [1902,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","800.0","1.61","106.1","0","0.7","66","10.8","2","0.3145","0.7988","0.4886"], [1903,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","850.0","1.82","282.6","0","4.91","2","26.43","130","0.36","3.87","0.2608"], [1904,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","900.0","1.67","252.5","0","0.43","0","9.69","2","1.08","0.7039","0.9873"], [1905,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","950.0","2.0","250.6","0","0.34","0","7.45","130","1.806","0.2543","3.388"], [1906,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1000.0","1.27","221.3","0","-0.07","0","0.4","2","0.749","0.7257","1.435"], [1907,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1050.0","1.32","223.4","0","0.4","0","16.5","2","0.5263","0.3347","2.129"], [1908,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1100.0","1.76","247.2","0","0.65","0","5.11","2","0.2643","0.646","1.408"], [1909,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1150.0","1.64","255.7","0","0.28","0","-72.53","130","0.05532","0.04169","0.5571"], [1910,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1200.0","3.77","217.2","0","0.11","0","20.08","2","0.2127","0.2151","4.781"], [1911,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1250.0","5.52","206.9","0","0.25","2","21.11","2","0.3941","1.2","0.8256"], [1912,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1300.0","6.22","202.4","0","4.14","2","24.09","2","0.2817","0.4605","0.3536"], [1913,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1350.0","5.91","206.6","0","0.76","2","13.58","2","0.1886","0.2289","0.3822"], [1914,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1400.0","5.97","211.6","0","0.97","2","23.55","2","0.2041","0.1904","0.1588"], [1915,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1450.0","6.82","210.5","0","0.59","2","1.49","2","0.4785","0.2794","0.2756"], [1916,"2025-03-25 08:00:00+00:00","2025-03-25 08:30:00+00:00","25","1500.0","7.61","211.5","0","-0.21","2","5.87","2","1.064","1.252","0.7405"], [2007,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","150.0","4.23","221.2","0","0.32","0","15.85","0","113.5","80.72","639.7"], [2008,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","200.0","1.65","217.0","0","0.36","0","15.34","0","120.5","46.92","241.4"], [2009,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","250.0","1.41","214.7","0","0.26","0","14.76","0","109.9","154.3","209.0"], [2010,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","300.0","1.31","207.3","0","0.18","0","14.48","0","208.8","121.6","110.1"], [2011,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","350.0","1.58","175.9","0","0.17","0","14.11","0","167.7","81.21","332.1"], [2012,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","400.0","3.56","155.1","0","-0.01","0","13.73","0","283.4","64.28","148.7"], [2013,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","450.0","1.6","52.6","512","-0.57","0","13.79","0","738.9","397.5","40.12"], [2014,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","500.0","1.72","216.9","0","-0.45","0","12.85","0","614.9","831.2","527.6"], [2015,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","550.0","1.79","194.5","0","-0.11","0","12.26","0","581.7","1012.0","1292.0"], [2016,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","600.0","1.83","181.4","256","-0.02","0","12.07","0","202.6","427.7","647.5"], [2017,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","650.0","1.39","200.6","0","-0.16","0","11.79","0","29.79","1.256","82.94"], [2018,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","700.0","1.33","182.1","0","-0.11","0","11.67","0","2.226","192.6","9.073"], [2019,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","750.0","1.36","155.2","0","-0.41","0","11.7","0","0.6172","5.282","10.59"], [2020,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","800.0","2.56","296.7","256","0.28","0","9.75","0","0.2572","1.085","5.389"], [2021,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","850.0","0.68","251.3","0","-0.13","0","11.21","0","0.2277","4.027","3.293"], [2022,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","900.0","1.16","252.5","0","0.07","0","68.75","130","0.5313","3.946","3.399"], [2023,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","950.0","1.03","212.0","0","0.23","0","11.86","2","2.751","2.055","3.747"], [2024,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1000.0","1.54","251.6","0","0.58","0","17.06","2","1.375","1.067","3.11"], [2025,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1050.0","2.2","225.8","0","0.11","0","4.38","2","1.589","2.456","2.528"], [2026,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1100.0","3.12","199.3","0","0.17","0","-34.07","130","1.05","1.109","1.73"], [2027,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1150.0","3.76","203.1","0","0.46","0","-26.69","130","0.7146","0.7879","0.9651"], [2028,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1200.0","4.64","211.1","0","0.56","0","12.63","2","1.684","0.7624","0.8772"], [2029,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1250.0","6.53","206.4","0","0.31","0","13.03","2","2.01","0.7375","0.8371"], [2030,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1300.0","7.32","205.8","0","0.76","66","-3.08","2","0.6776","0.8396","1.01"], [2031,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1350.0","6.65","210.6","0","0.51","66","4.25","2","0.6671","0.4402","0.5398"], [2032,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1400.0","6.87","208.0","0","-0.24","0","13.48","2","0.9615","0.8518","1.489"], [2033,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1450.0","7.74","206.2","0","0.0","0","29.55","2","3.228","1.621","2.54"], [2034,"2025-03-25 08:30:00+00:00","2025-03-25 09:00:00+00:00","25","1500.0","8.21","205.2","0","-0.01","0","-5.62","2","2.649","0.4068","0.939"], [2125,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","150.0","1.8","216.5","0","0.36","0","16.15","0","614.1","273.5","754.3"], [2126,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","200.0","2.27","208.0","0","0.2","0","16.16","0","442.6","180.6","547.6"], [2127,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","250.0","1.59","180.9","0","0.17","0","15.37","0","742.5","104.0","197.6"], [2128,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","300.0","3.36","139.0","256","0.16","0","14.78","0","1162.0","38.49","608.1"], [2129,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","350.0","1.59","168.3","0","0.19","0","14.29","0","1161.0","189.2","1035.0"], [2130,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","400.0","1.31","159.1","0","-0.25","0","14.55","0","497.8","648.7","526.0"], [2131,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","450.0","1.4","156.2","0","-0.25","0","14.04","0","597.4","846.1","317.7"], [2132,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","500.0","1.41","169.2","0","-0.06","0","13.23","0","660.4","461.2","180.4"], [2133,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","550.0","0.83","177.0","0","-0.03","0","12.72","0","492.9","466.1","101.3"], [2134,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","600.0","1.81","175.1","0","-0.2","0","12.59","0","3108.0","818.4","476.0"], [2135,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","650.0","1.71","183.4","0","-0.3","0","12.49","0","1397.0","11.06","393.4"], [2136,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","700.0","1.69","189.1","0","-0.42","66","11.73","0","223.6","252.9","49.76"], [2137,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","750.0","2.08","263.4","0","-0.05","0","10.82","0","2.343","3.359","4.808"], [2138,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","800.0","1.39","292.1","0","-0.15","66","10.48","2","6.107","3.245","4.479"], [2139,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","850.0","0.79","301.7","0","0.21","0","10.57","0","4.946","3.192","2.351"], [2140,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","900.0","0.14","70.7","256","0.09","0","9.61","66","1.338","6.895","3.555"], [2141,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","950.0","1.76","197.3","0","0.04","0","16.43","2","2.244","4.032","3.379"], [2142,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1000.0","2.0","194.4","0","0.1","0","12.9","2","1.493","3.894","2.6"], [2143,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1050.0","2.35","207.7","0","0.35","0","18.43","130","1.501","0.6281","1.811"], [2144,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1100.0","3.49","205.1","0","0.13","0","8.3","130","1.872","0.8656","0.7388"], [2145,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1150.0","4.62","203.2","0","0.15","0","15.52","2","1.053","1.323","0.9353"], [2146,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1200.0","4.98","198.3","0","0.36","0","-2.77","130","0.8834","1.058","0.8662"], [2147,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1250.0","6.99","206.8","0","0.22","0","-10.26","2","0.6417","1.964","0.4478"], [2148,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1300.0","6.83","206.5","0","0.24","0","10.26","130","1.992","2.162","1.213"], [2149,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1350.0","7.62","206.8","0","0.2","0","25.37","2","1.803","2.134","0.7025"], [2150,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1400.0","9.11","207.9","0","0.13","0","24.62","2","0.755","1.161","0.5402"], [2151,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1450.0","10.54","211.4","0","0.23","0","5.33","130","0.6559","0.7926","0.6201"], [2152,"2025-03-25 09:00:00+00:00","2025-03-25 09:30:00+00:00","25","1500.0","10.45","213.2","0","0.1","0","19.19","130","0.7959","0.4897","0.4056"], [2243,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","150.0","1.57","181.8","0","0.11","0","17.0","0","869.1","2152.0","1894.0"], [2244,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","200.0","2.01","201.8","0","-0.03","0","16.57","0","395.4","690.4","1307.0"], [2245,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","250.0","2.14","172.6","0","-0.06","0","15.83","0","175.0","327.8","699.1"], [2246,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","300.0","1.46","137.3","0","-0.11","0","15.31","0","248.7","214.8","369.9"], [2247,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","350.0","2.03","114.2","0","-0.13","0","14.71","0","245.5","312.3","242.2"], [2248,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","400.0","2.74","106.3","0","-0.14","0","14.34","0","282.4","267.6","223.0"], [2249,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","450.0","3.59","110.0","0","-0.04","0","13.9","0","739.8","72.55","402.5"], [2250,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","500.0","2.9","97.9","0","0.0","0","13.54","0","649.4","464.7","715.0"], [2251,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","550.0","3.28","86.6","0","0.07","0","12.95","0","567.8","431.7","63.78"], [2252,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","600.0","2.52","90.4","0","-0.12","0","12.61","0","585.9","573.2","465.5"], [2253,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","650.0","3.37","111.6","0","-0.06","0","12.33","0","190.7","464.2","546.2"], [2254,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","700.0","3.25","124.7","0","-0.02","0","11.2","0","239.5","58.6","403.6"], [2255,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","750.0","3.55","128.0","0","-0.01","0","10.98","0","484.8","10.3","172.9"], [2256,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","800.0","1.01","158.1","0","-0.13","0","10.57","0","503.6","90.66","187.0"], [2257,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","850.0","1.09","222.9","0","-0.26","0","10.14","0","615.7","607.0","247.6"], [2258,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","900.0","2.11","198.5","0","-0.34","0","10.58","66","410.0","748.4","364.4"], [2259,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","950.0","1.3","162.7","0","-0.51","0","10.24","66","177.6","54.33","359.7"], [2260,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1000.0","1.82","158.6","0","-0.35","0","4.65","2","76.51","10.15","251.8"], [2261,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1050.0","2.19","159.6","0","-0.26","0","7.0","2","4.296","4.173","86.84"], [2262,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1100.0","2.36","181.0","0","-0.15","0","14.58","2","1.604","1.448","4.348"], [2263,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1150.0","3.71","192.1","0","0.14","66","18.65","2","1.659","1.378","1.596"], [2264,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1200.0","4.69","201.3","0","0.14","66","20.99","2","3.513","6.567","5.565"], [2265,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1250.0","5.81","203.5","0","0.06","66","2.15","2","4.177","5.534","5.462"], [2266,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1300.0","6.89","206.9","0","0.17","0","23.08","2","1.638","7.369","2.274"], [2267,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1350.0","7.81","207.2","0","0.1","66","11.77","130","1.38","4.612","2.693"], [2268,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1400.0","8.44","213.7","0","0.09","0","8.77","130","0.6388","1.047","1.054"], [2269,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1450.0","9.08","212.6","0","0.14","0","25.86","130","0.8332","1.162","0.7544"], [2270,"2025-03-25 09:30:00+00:00","2025-03-25 10:00:00+00:00","25","1500.0","9.46","213.4","0","0.16","0","-36.41","2","0.4246","3.297","0.9557"], [2361,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","150.0","2.47","55.2","0","-0.04","0","17.62","0","822.7","783.7","330.5"], [2362,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","200.0","1.84","153.0","0","-0.15","0","17.06","0","790.9","572.7","299.4"], [2363,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","250.0","2.09","148.9","0","-0.21","0","16.51","0","927.3","726.0","219.6"], [2364,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","300.0","2.36","168.7","0","-0.4","0","15.74","0","1079.0","614.3","597.2"], [2365,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","350.0","1.73","143.0","0","-0.85","0","15.8","0","1033.0","503.2","275.5"], [2366,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","400.0","1.8","136.6","0","-0.83","0","14.84","0","600.9","788.0","395.5"], [2367,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","450.0","1.49","134.6","0","-0.81","0","14.19","0","427.5","1614.0","362.8"], [2368,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","500.0","2.1","145.5","0","-0.79","0","13.97","0","443.1","513.5","235.8"], [2369,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","550.0","2.1","134.7","0","-0.68","0","13.47","0","620.0","632.7","157.8"], [2370,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","600.0","2.26","155.1","0","-0.55","0","13.03","0","825.0","515.4","381.6"], [2371,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","650.0","2.14","162.4","0","-0.48","0","12.42","0","1221.0","244.5","385.7"], [2372,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","700.0","2.01","143.4","0","-0.51","0","11.38","0","1162.0","217.4","718.8"], [2373,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","750.0","1.95","144.3","0","-0.49","0","10.52","0","811.9","207.1","983.7"], [2374,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","800.0","2.04","138.1","0","-0.42","0","10.56","66","675.7","149.1","874.9"], [2375,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","850.0","2.18","133.3","0","-0.22","0","11.61","66","454.5","93.21","523.0"], [2376,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","900.0","2.16","140.9","256","-0.18","0","10.44","0","93.51","66.15","35.08"], [2377,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","950.0","2.44","150.2","0","-0.09","0","24.62","2","16.51","88.67","43.84"], [2378,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1000.0","2.59","138.4","0","0.14","0","23.53","2","6.62","102.0","15.04"], [2379,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1050.0","3.13","141.4","0","0.19","0","-34.6","2","2.678","29.05","6.689"], [2380,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1100.0","3.23","163.4","0","0.11","0","-76.6","2","3.008","11.08","4.447"], [2381,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1150.0","3.12","177.4","0","0.15","0","2.25","2","5.569","13.07","2.965"], [2382,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1200.0","4.01","194.4","0","0.09","0","22.19","2","3.475","10.25","3.594"], [2383,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1250.0","5.37","206.5","0","0.11","0","25.08","2","2.027","8.488","3.153"], [2384,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1300.0","6.23","209.6","0","0.13","0","11.93","2","2.812","20.81","6.427"], [2385,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1350.0","7.07","210.7","0","0.18","0","22.86","130","1.42","5.387","9.075"], [2386,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1400.0","8.0","215.2","0","0.16","0","13.12","2","0.8082","0.8949","5.15"], [2387,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1450.0","8.52","219.8","0","0.26","66","25.91","130","2.32","0.8457","3.201"], [2388,"2025-03-25 10:00:00+00:00","2025-03-25 10:30:00+00:00","25","1500.0","8.86","219.2","0","0.22","0","22.67","130","0.9221","0.9492","2.332"], [2479,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","150.0","3.46","179.6","0","-0.43","0","16.55","0","299.3","2111.0","465.2"], [2480,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","200.0","8.59","242.4","512","-1.36","0","17.33","0","54.08","997.4","378.5"], [2481,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","250.0","8.5","244.8","512","-1.34","0","16.94","0","72.45","459.3","304.3"], [2482,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","300.0","2.52","91.6","512","-1.1","0","16.33","0","43.73","161.3","155.5"], [2483,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","350.0","5.08","187.4","0","-0.37","0","15.89","0","37.11","99.59","97.55"], [2484,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","400.0","5.29","171.2","0","-0.19","0","15.29","0","29.35","51.47","56.89"], [2485,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","450.0","4.62","171.4","0","0.03","0","14.69","0","41.02","44.4","51.77"], [2486,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","500.0","3.47","169.2","0","-0.16","0","14.43","0","35.38","41.42","30.15"], [2487,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","550.0","3.33","164.2","0","-0.23","0","14.17","0","45.77","19.45","29.32"], [2488,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","600.0","4.02","151.2","0","-0.11","0","13.5","0","35.62","13.42","24.43"], [2489,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","650.0","4.58","158.3","0","-0.26","0","12.81","0","38.12","13.15","26.52"], [2490,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","700.0","3.81","144.3","0","-0.42","0","12.46","0","41.08","10.17","20.61"], [2491,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","750.0","5.35","139.1","0","-0.29","0","11.26","0","45.8","3.626","21.22"], [2492,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","800.0","3.78","130.0","256","-0.27","0","10.95","0","56.41","7.576","17.15"], [2493,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","850.0","4.55","150.5","0","-0.34","0","9.5","66","77.86","6.91","40.39"], [2494,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","900.0","4.66","154.8","0","-0.56","0","25.81","130","111.1","5.596","25.95"], [2495,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","950.0","4.4","155.5","0","-0.77","0","17.74","2","141.1","7.901","23.11"], [2496,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1000.0","4.05","159.3","0","-0.37","0","22.67","2","78.22","26.12","33.57"], [2497,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1050.0","4.53","157.4","0","-0.26","0","3.44","2","39.65","69.28","23.52"], [2498,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1100.0","4.36","166.1","0","-0.12","0","6.61","2","22.07","60.34","19.85"], [2499,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1150.0","4.21","179.9","0","-0.05","0","69.84","130","17.99","58.21","23.12"], [2500,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1200.0","4.3","196.6","0","-0.09","0","5.15","130","40.01","40.44","34.3"], [2501,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1250.0","4.95","205.2","0","-0.15","0","13.75","2","73.4","52.73","52.11"], [2502,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1300.0","5.76","210.3","0","-0.17","0","-57.99","130","66.07","37.02","59.5"], [2503,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1350.0","6.55","212.9","0","-0.22","0","13.3","2","19.51","32.54","20.28"], [2504,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1400.0","7.43","221.1","0","-0.36","0","1.84","2","6.807","31.2","9.214"], [2505,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1450.0","8.12","220.7","0","-0.38","0","14.97","2","2.718","12.89","6.359"], [2506,"2025-03-25 10:30:00+00:00","2025-03-25 11:00:00+00:00","25","1500.0","8.59","220.7","0","-0.34","0","3.56","2","1.642","18.38","7.425"], [2597,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","150.0","3.41","240.2","0","0.79","0","18.24","0","372.1","599.7","1277.0"], [2598,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","200.0","3.53","242.5","0","0.76","0","17.86","0","164.2","210.2","626.7"], [2599,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","250.0","3.48","272.9","0","0.62","0","17.09","0","90.98","127.9","440.8"], [2600,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","300.0","3.48","236.1","0","0.28","0","16.65","0","31.61","82.88","313.4"], [2601,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","350.0","5.99","211.0","0","0.36","0","15.78","0","23.24","51.37","200.3"], [2602,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","400.0","5.82","203.4","0","-0.09","0","15.82","0","10.85","28.44","138.8"], [2603,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","450.0","3.6","124.5","512","-0.23","0","15.19","0","6.843","37.02","92.94"], [2604,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","500.0","3.68","191.4","0","-0.03","0","14.52","0","12.2","34.59","66.3"], [2605,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","550.0","2.8","207.6","0","0.12","0","14.21","0","14.87","16.85","42.2"], [2606,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","600.0","0.73","132.9","0","0.25","0","11.88","0","27.4","13.51","23.96"], [2607,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","650.0","3.13","144.2","256","0.21","0","14.34","0","25.28","6.25","32.26"], [2608,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","700.0","1.51","163.2","0","0.29","0","12.02","0","13.15","15.22","31.45"], [2609,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","750.0","2.54","176.2","0","0.22","0","10.97","0","9.474","12.03","23.55"], [2610,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","800.0","2.7","172.7","0","0.19","0","20.3","2","10.56","18.29","17.96"], [2611,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","850.0","3.51","156.6","0","-0.03","0","10.32","2","16.66","26.23","24.38"], [2612,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","900.0","2.86","154.5","0","-0.31","0","21.46","2","27.94","32.87","40.5"], [2613,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","950.0","2.84","139.6","0","-0.36","0","2.35","2","31.85","24.36","63.45"], [2614,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1000.0","4.1","158.5","0","-0.36","0","15.19","2","39.91","57.72","66.0"], [2615,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1050.0","4.5","164.6","0","-0.36","0","14.54","2","44.22","71.16","80.54"], [2616,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1100.0","4.49","172.0","0","-0.36","0","20.47","130","43.02","42.68","38.36"], [2617,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1150.0","4.63","184.0","0","-0.46","0","-40.92","130","35.49","61.59","41.96"], [2618,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1200.0","5.04","194.6","0","-0.37","0","26.72","130","40.51","72.85","88.33"], [2619,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1250.0","5.65","200.4","0","-0.47","0","24.06","130","48.85","96.23","100.9"], [2620,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1300.0","6.55","205.2","0","-0.6","0","7.08","2","49.82","37.64","66.36"], [2621,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1350.0","7.41","210.4","0","-0.56","0","10.24","130","33.26","73.61","48.59"], [2622,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1400.0","8.22","215.1","0","-0.54","0","15.62","2","22.89","12.35","14.57"], [2623,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1450.0","8.77","219.0","0","-0.42","0","4.57","2","5.685","7.298","5.625"], [2624,"2025-03-25 11:00:00+00:00","2025-03-25 11:30:00+00:00","25","1500.0","9.0","219.2","0","-0.41","0","10.83","2","1.989","1.33","2.314"], [2715,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","150.0","1.42","316.4","0","0.3","0","18.19","0","1713.0","398.2","418.9"], [2716,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","200.0","2.75","306.2","0","0.3","0","17.66","0","427.1","401.8","400.4"], [2717,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","250.0","2.34","298.0","0","0.09","0","17.18","0","194.5","174.1","244.6"], [2718,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","300.0","2.86","303.8","0","0.09","0","15.53","0","129.9","266.7","239.1"], [2719,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","350.0","2.59","287.9","0","-0.63","0","15.84","0","72.07","209.0","145.9"], [2720,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","400.0","2.43","266.0","0","0.14","0","14.37","0","35.57","109.7","108.9"], [2721,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","450.0","3.1","278.9","0","-0.07","0","15.57","0","38.93","65.1","60.46"], [2722,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","500.0","0.89","256.6","0","-0.03","0","15.08","0","40.6","102.7","31.39"], [2723,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","550.0","0.64","161.6","0","0.0","0","14.48","0","33.98","54.18","39.48"], [2724,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","600.0","0.96","162.2","0","-0.1","0","14.02","0","43.17","33.83","89.63"], [2725,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","650.0","0.98","219.3","0","-0.19","0","12.49","0","55.15","61.26","105.6"], [2726,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","700.0","0.76","160.2","0","-0.35","0","13.06","0","63.57","58.36","178.1"], [2727,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","750.0","1.16","168.4","0","-0.44","0","13.02","66","86.41","64.04","85.64"], [2728,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","800.0","1.59","187.0","0","-0.5","0","11.31","0","98.77","89.77","40.29"], [2729,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","850.0","1.81","188.1","0","-0.46","0","7.93","66","64.97","136.4","45.52"], [2730,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","900.0","2.37","169.9","0","-0.76","0","12.22","2","47.57","139.5","56.12"], [2731,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","950.0","2.77","168.9","0","-0.62","0","12.77","2","71.86","92.26","111.9"], [2732,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1000.0","3.42","184.3","0","-0.3","0","11.93","2","139.8","63.4","93.86"], [2733,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1050.0","4.12","193.1","0","-0.46","0","20.33","2","190.3","143.4","67.94"], [2734,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1100.0","4.63","200.8","0","-0.47","0","15.37","2","121.9","271.1","45.41"], [2735,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1150.0","4.85","207.6","0","-0.56","0","27.37","130","103.2","233.2","43.47"], [2736,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1200.0","5.13","214.3","0","-0.54","0","23.88","130","85.63","108.1","59.17"], [2737,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1250.0","5.92","218.7","0","-0.5","0","18.8","130","101.1","21.52","89.32"], [2738,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1300.0","6.9","218.7","0","-0.53","0","-4.23","130","54.01","9.129","72.08"], [2739,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1350.0","7.91","219.0","0","-0.51","0","14.0","2","50.86","12.85","52.27"], [2740,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1400.0","8.72","220.0","0","-0.53","0","27.91","130","6.324","7.068","41.37"], [2741,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1450.0","9.01","224.5","0","-0.55","0","22.34","2","0.7621","3.063","20.7"], [2742,"2025-03-25 11:30:00+00:00","2025-03-25 12:00:00+00:00","25","1500.0","9.0","220.1","0","-0.31","0","1.41","2","0.361","0.866","6.542"], [2833,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","150.0","3.08","261.3","256","-0.28","0","17.95","0","196.8","624.8","223.1"], [2834,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","200.0","4.12","254.3","256","-0.48","0","17.95","0","56.78","266.9","93.95"], [2835,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","250.0","3.23","271.4","0","-0.27","0","17.36","0","20.56","122.0","118.9"], [2836,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","300.0","3.48","264.7","0","-0.21","0","16.85","0","18.26","89.29","71.91"], [2837,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","350.0","3.17","257.7","0","-0.1","0","16.43","0","26.9","160.7","31.13"], [2838,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","400.0","2.89","251.9","0","-0.08","0","15.9","0","33.19","117.8","26.37"], [2839,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","450.0","2.59","236.4","0","-0.12","0","15.39","0","22.32","58.02","27.33"], [2840,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","500.0","2.62","255.5","0","0.01","0","14.97","0","14.69","69.17","29.11"], [2841,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","550.0","2.51","251.4","0","0.08","0","14.59","0","17.96","176.9","26.86"], [2842,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","600.0","1.62","243.5","0","0.44","0","13.64","0","35.72","105.9","34.49"], [2843,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","650.0","2.69","237.7","0","0.47","0","13.36","0","8.161","58.37","28.57"], [2844,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","700.0","1.78","201.9","0","0.35","0","13.21","0","25.02","46.37","208.6"], [2845,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","750.0","2.23","200.7","0","0.35","0","12.51","0","122.4","25.35","69.99"], [2846,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","800.0","3.59","164.5","256","0.35","0","13.45","0","166.0","7.096","31.13"], [2847,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","850.0","6.17","150.5","256","0.41","0","11.9","130","134.2","8.122","46.02"], [2848,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","900.0","3.6","179.3","0","0.28","0","12.82","66","63.26","15.42","72.27"], [2849,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","950.0","3.6","199.5","0","0.33","0","12.14","66","94.71","20.66","97.92"], [2850,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1000.0","4.64","205.6","0","0.42","0","26.36","130","76.77","53.05","196.7"], [2851,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1050.0","5.15","206.5","0","0.48","0","24.93","2","140.0","105.6","309.5"], [2852,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1100.0","5.79","212.8","0","0.54","0","32.75","130","105.7","100.2","215.4"], [2853,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1150.0","5.87","212.5","0","0.58","0","8.21","2","37.32","132.9","52.54"], [2854,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1200.0","6.55","213.9","0","0.62","0","2.18","2","7.207","36.74","17.99"], [2855,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1250.0","7.18","209.1","0","0.58","0","13.88","2","2.685","8.616","5.108"], [2856,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1300.0","7.19","220.5","0","0.72","0","13.06","130","0.2746","2.582","1.3"], [2857,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1350.0","7.26","221.6","0","0.66","0","9.28","2","0.9305","1.253","1.424"], [2858,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1400.0","7.61","221.0","0","0.48","0","21.3","130","1.468","1.246","0.8308"], [2859,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1450.0","7.55","214.5","0","0.41","0","22.62","2","1.472","1.679","0.5716"], [2860,"2025-03-25 12:00:00+00:00","2025-03-25 12:30:00+00:00","25","1500.0","8.04","203.4","0","0.51","0","17.43","2","0.576","0.7031","0.5543"], [2951,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","150.0","2.56","270.8","0","0.09","0","17.55","0","685.4","617.3","373.8"], [2952,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","200.0","2.25","269.9","0","-0.1","0","17.46","0","270.7","215.7","181.4"], [2953,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","250.0","4.27","245.7","256","-0.07","0","17.06","0","203.4","116.5","51.24"], [2954,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","300.0","3.94","255.3","0","-0.12","0","16.76","0","74.1","95.24","27.12"], [2955,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","350.0","2.09","264.3","0","0.02","0","16.27","0","71.22","59.54","40.19"], [2956,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","400.0","2.36","285.3","0","0.04","0","15.83","0","70.57","53.91","58.11"], [2957,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","450.0","2.59","287.4","0","0.11","0","15.37","0","79.21","64.03","66.06"], [2958,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","500.0","3.84","287.6","0","0.09","0","14.94","0","43.72","12.25","34.76"], [2959,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","550.0","2.23","266.9","0","0.4","0","13.97","0","24.21","38.6","30.95"], [2960,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","600.0","1.91","269.4","0","0.31","0","13.8","0","10.9","13.14","18.2"], [2961,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","650.0","1.48","271.8","0","0.24","0","13.03","0","27.2","11.47","19.84"], [2962,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","700.0","1.27","266.2","0","-0.07","0","12.4","0","37.52","18.78","29.91"], [2963,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","750.0","1.09","264.2","0","-0.29","0","12.3","0","30.84","12.44","32.21"], [2964,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","800.0","0.8","216.6","0","-0.1","0","13.08","0","21.31","5.816","27.03"], [2965,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","850.0","1.75","160.9","0","-0.07","0","12.84","0","49.68","9.415","35.18"], [2966,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","900.0","1.18","188.5","256","-0.08","0","12.41","66","44.38","11.9","65.62"], [2967,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","950.0","1.3","184.8","0","-0.1","0","11.7","66","69.67","306.4","83.69"], [2968,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1000.0","1.27","199.0","0","-0.1","0","4.26","2","86.23","548.2","106.6"], [2969,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1050.0","1.42","202.7","0","-0.06","0","5.64","130","126.6","243.5","177.9"], [2970,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1100.0","1.82","214.3","0","-0.11","0","9.6","2","134.6","75.97","152.9"], [2971,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1150.0","2.87","222.4","0","-0.06","0","18.27","130","158.5","89.9","36.45"], [2972,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1200.0","3.64","231.2","0","-0.02","0","23.94","2","67.91","25.32","29.05"], [2973,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1250.0","4.06","237.0","0","0.0","0","15.66","2","11.61","33.03","24.6"], [2974,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1300.0","4.71","242.8","0","-0.29","0","4.83","2","14.45","1.119","4.463"], [2975,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1350.0","5.58","245.2","0","-0.33","0","10.76","2","2.012","4.136","4.198"], [2976,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1400.0","6.04","244.1","0","-0.37","0","3.53","2","0.4","2.95","0.8776"], [2977,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1450.0","5.37","240.4","0","-0.26","0","-0.76","2","2.571","1.097","0.9903"], [2978,"2025-03-25 12:30:00+00:00","2025-03-25 13:00:00+00:00","25","1500.0","5.9","235.1","0","0.05","0","13.04","2","1.865","1.0","0.7661"], [3069,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","150.0","6.09","230.1","256","-0.09","34","17.03","0","861.6","711.9","368.2"], [3070,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","200.0","5.45","221.7","256","-0.23","98","16.71","0","73.65","453.8","183.6"], [3071,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","250.0","5.28","241.8","256","-0.08","32","16.44","0","23.11","1081.0","33.18"], [3072,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","300.0","3.97","234.9","256","0.17","98","16.27","0","20.79","700.6","31.3"], [3073,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","350.0","6.4","156.7","256","0.14","98","16.01","0","72980.0","264.5","28.62"], [3074,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","400.0","4.27","189.6","512","0.2","98","15.73","0","8.497","165.2","27.99"], [3075,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","450.0","6.33","125.5","256","0.2","32","15.27","0","38550.0","148.5","22.13"], [3076,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","500.0","8.13","356.2","768","0.18","98","14.8","0","15.61","134.6","3227.0"], [3077,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","550.0","6.21","291.6","512","0.21","98","14.29","0","14.71","132.1","12.36"], [3078,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","600.0","3.74","157.8","768","0.21","98","13.91","0","8.781","122.7","7.375"], [3079,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","650.0","2.59","169.8","256","0.25","98","13.39","0","11830.0","122.9","4.598"], [3080,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","700.0","4.6","19.6","32","0.25","98","13.05","0","16.71","53.89","922.4"], [3081,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","750.0","6.79","26.2","256","-0.04","98","12.66","0","77.06","83.42","689.0"], [3082,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","800.0","5.66","354.1","544","0.33","98","12.44","0","78.94","117.4","508.2"], [3083,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","850.0","2.92","244.6","256","0.14","32","12.86","0","195.1","161.7","82.53"], [3084,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","900.0","4.88","270.3","256","0.19","32","11.32","32","274.9","106.4","434.0"], [3085,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","950.0","5.23","265.2","768","0.16","32","12.68","98","146.5","49.83","285.7"], [3086,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1000.0","2.21","223.6","768","0.02","98","15.03","98","31.6","79.82","60.44"], [3087,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1050.0","1.95","31.4","768","0.04","98","13.43","98","3083.0","96.75","25.91"], [3088,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1100.0","1.85","15.7","768","-0.15","98","25.13","34","1.913","19.15","7.776"], [3089,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1150.0","2.97","100.2","768","-0.11","98","4.2","34","4.626","19.89","1.227"], [3090,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1200.0","2.39","106.7","768","0.04","98","15.13","34","10.0","8.762","127.3"], [3091,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1250.0","2.07","128.4","768","-0.02","98","12.95","34","1.897","882.3","4.594"], [3092,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1300.0","5.97","305.1","768","0.25","98","25.27","34","2.345","9.951","2.511"], [3093,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1350.0","3.15","293.0","768","0.3","98","4.99","162","3.755","3.171","2.038"], [3094,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1400.0","4.85","255.7","0","0.23","98","19.53","34","1.889","2.98","0.3995"], [3095,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1450.0","3.82","254.2","0","0.25","98","26.14","2","0.8733","5.868","0.8116"], [3096,"2025-03-25 13:00:00+00:00","2025-03-25 13:30:00+00:00","25","1500.0","5.26","239.2","0","0.06","98","22.44","34","1.34","2.04","0.3094"], [3187,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","150.0","5.15","221.8","768","-0.14","98","16.86","0","263.4","296.4","452.1"], [3188,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","200.0","5.27","215.2","768","-0.16","98","16.58","0","191.2","135.2","295.4"], [3189,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","250.0","4.84","207.0","768","-0.16","98","16.31","0","260.8","115.9","160.9"], [3190,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","300.0","3.91","200.8","512","-0.29","32","16.17","0","222.7","141.1","270.8"], [3191,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","350.0","3.21","190.7","512","-0.27","98","15.96","0","309.4","223.7","413.7"], [3192,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","400.0","2.86","177.0","512","-0.18","98","15.69","0","102.2","150.7","192.8"], [3193,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","450.0","2.7","173.2","512","-0.15","98","15.37","0","116.9","17.25","27.56"], [3194,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","500.0","2.36","151.8","256","-0.2","98","14.99","0","150.1","16.77","13650.0"], [3195,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","550.0","1.69","210.9","0","-0.17","98","14.68","0","115.5","53.91","5.309"], [3196,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","600.0","1.72","228.1","0","-0.15","98","14.27","0","138.1","21.56","15.21"], [3197,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","650.0","2.07","216.0","0","-0.24","98","14.25","32","183.2","69.05","17.64"], [3198,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","700.0","2.14","216.1","0","-0.26","32","13.79","0","567.1","28.95","174.0"], [3199,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","750.0","2.03","217.1","0","-0.31","98","13.92","0","537.4","6.438","62.43"], [3200,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","800.0","2.0","221.6","0","0.2","98","12.75","0","452.0","15.98","9.613"], [3201,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","850.0","1.18","230.3","256","0.23","98","13.18","0","334.0","60.34","11330.0"], [3202,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","900.0","2.4","162.1","256","0.21","98","12.98","98","19.71","125.1","10460.0"], [3203,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","950.0","2.37","161.9","256","0.23","98","10.96","98","66.22","96.34","9272.0"], [3204,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","1000.0","3.09","182.6","0","0.32","98","67.82","162","91.69","119.9","17.31"], [3205,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","1050.0","3.88","191.6","0","0.34","98","9.17","34","96.61","137.5","85.97"], [3206,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","1100.0","3.67","224.2","0","0.36","98","11.41","2","82.2","56.67","112.4"], [3207,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","1150.0","4.6","228.8","0","0.41","98","70.93","34","37.89","31.5","77.37"], [3208,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","1200.0","5.48","232.3","0","0.45","98","8.67","162","13.99","12.98","18.12"], [3209,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","1250.0","6.36","236.8","0","0.36","98","54.82","162","11.04","10.01","9.194"], [3210,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","1300.0","7.22","241.4","0","0.15","98","15.86","162","24.16","20.36","16.34"], [3211,"2025-03-25 13:30:00+00:00","2025-03-25 14:00:00+00:00","25","1350.0","7.92","243.2","0","-0.02","98","31.39","34","11.8","25.95","14.76"], [3308,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","300.0","5.22","281.1","0","-1.42","98","16.1","0","1565.0","19460.0","1122.0"], [3309,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","350.0","4.07","247.8","256","-0.35","32","15.86","0","2531.0","837.0","1017.0"], [3310,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","400.0","1.66","261.5","0","-0.31","32","15.43","0","1030.0","1590.0","1189.0"], [3311,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","450.0","2.38","17.5","256","-0.33","32","15.07","0","2133.0","931.4","3318.0"], [3312,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","500.0","2.78","0.2","256","-0.61","98","14.72","0","1185.0","14210.0","1854.0"], [3313,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","550.0","1.63","113.4","256","-0.74","98","14.14","0","233.3","332.8","1160.0"], [3314,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","600.0","2.1","150.7","0","-0.65","32","13.51","0","177.2","196.7","963.3"], [3315,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","650.0","0.95","162.5","0","-0.56","32","13.0","0","103.9","10520.0","401.3"], [3316,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","700.0","1.16","164.9","0","-0.53","32","13.01","0","135.4","9937.0","310.9"], [3317,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","750.0","2.66","170.2","0","-0.53","98","12.24","0","124.4","215.1","658.7"], [3318,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","800.0","3.99","182.3","0","-0.49","32","11.79","98","59.21","213.2","689.7"], [3319,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","850.0","3.96","184.9","0","-1.05","32","9.51","32","56.37","294.4","438.4"], [3320,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","900.0","3.68","184.9","0","-0.42","32","11.65","98","44.69","252.6","348.6"], [3321,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","950.0","3.83","185.3","0","-0.97","32","10.39","0","45.35","234.3","299.6"], [3322,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","1000.0","4.12","195.1","0","-0.11","98","7.99","98","245.0","244.2","213.1"], [3323,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","1050.0","5.58","172.5","0","-0.18","98","8.51","32","196.7","561.6","147.5"], [3324,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","1100.0","4.22","222.2","0","-0.47","32","9.64","32","112.4","5222.0","162.7"], [3325,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","1150.0","5.35","224.2","0","-0.13","98","8.97","98","78.74","5557.0","502.1"], [3326,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","1200.0","6.16","225.8","256","-0.02","98","10.72","34","126.7","6071.0","483.7"], [3327,"2025-03-25 14:00:00+00:00","2025-03-25 14:30:00+00:00","25","1250.0","7.57","245.3","0","-0.96","98","67.55","162","81.13","6588.0","544.2"], [3423,"2025-03-25 14:30:00+00:00","2025-03-25 15:00:00+00:00","25","150.0","5.37","223.5","0","-2.27","98","15.57","0","70780.0","60120.0","28500.0"], [3424,"2025-03-25 14:30:00+00:00","2025-03-25 15:00:00+00:00","25","200.0","4.76","224.3","0","-1.99","98","15.7","0","44110.0","32610.0","14990.0"], [3425,"2025-03-25 14:30:00+00:00","2025-03-25 15:00:00+00:00","25","250.0","6.75","228.2","256","-0.4","98","15.78","0","26190.0","16750.0","9444.0"], [3426,"2025-03-25 14:30:00+00:00","2025-03-25 15:00:00+00:00","25","300.0","1.14","358.0","768","0.09","98","15.7","0","16890.0","10530.0","2696.0"], [3427,"2025-03-25 14:30:00+00:00","2025-03-25 15:00:00+00:00","25","350.0","3.11","230.5","256","0.11","98","14.85","0","10890.0","6573.0","1118.0"], [3430,"2025-03-25 14:30:00+00:00","2025-03-25 15:00:00+00:00","25","500.0","9.89","233.9","256","0.3","98","14.41","32","4034.0","1514.0","2560.0"], [3431,"2025-03-25 14:30:00+00:00","2025-03-25 15:00:00+00:00","25","550.0","7.3","233.1","0","0.3","98","14.38","0","2978.0","1060.0","1124.0"], [3541,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","150.0","0.48","332.6","0","-0.16","32","15.31","0","162700.0","7821.0","94340.0"], [3542,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","200.0","0.75","332.9","0","0.23","98","14.95","0","117300.0","7339.0","68010.0"], [3543,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","250.0","1.27","294.6","0","0.24","98","15.0","0","75010.0","4646.0","44980.0"], [3545,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","350.0","1.61","275.7","0","-0.38","98","13.93","0","32700.0","71.64","24520.0"], [3546,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","400.0","0.71","230.3","0","-0.94","98","14.36","32","24610.0","39.66","18820.0"], [3547,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","450.0","0.5","124.9","0","-1.99","98","14.34","0","18030.0","392.6","14430.0"], [3548,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","500.0","0.95","104.9","0","-1.91","98","13.91","0","13370.0","457.1","456.4"], [3549,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","550.0","0.93","123.1","0","-1.01","98","13.47","98","9873.0","22.37","9578.0"], [3550,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","600.0","0.86","138.1","0","-0.31","98","13.39","0","7321.0","33.62","6314.0"], [3551,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","650.0","1.3","153.1","0","-0.49","98","11.11","32","5941.0","7.289","3945.0"], [3552,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","700.0","3.21","191.7","0","-0.33","98","11.94","0","5091.0","3.982","2419.0"], [3553,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","750.0","2.31","176.4","0","-0.32","98","11.87","0","4671.0","8.579","1523.0"], [3554,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","800.0","3.11","188.0","0","-0.26","98","11.29","32","4380.0","18.68","966.8"], [3555,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","850.0","4.05","191.7","0","-0.18","98","11.6","32","4137.0","32.3","824.0"], [3556,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","900.0","4.82","200.4","0","0.06","98","11.7","32","3925.0","12.21","800.8"], [3557,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","950.0","6.01","246.1","512","-0.01","98","11.88","162","3205.0","2.874","805.7"], [3558,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1000.0","6.35","217.5","0","-0.08","98","21.22","162","3181.0","3.382","774.4"], [3559,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1050.0","8.16","224.1","0","-0.17","98","19.83","34","2784.0","4.814","863.7"], [3560,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1100.0","9.89","226.2","0","-0.13","98","12.85","34","2539.0","5.739","937.5"], [3561,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1150.0","10.85","229.3","0","-0.04","98","4.72","34","2367.0","4.679","991.6"], [3562,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1200.0","11.42","221.7","0","-0.09","98","22.46","34","2149.0","2.998","1163.0"], [3563,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1250.0","12.17","224.0","0","-0.2","98","43.86","162","90.12","3.172","1249.0"], [3564,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1300.0","12.2","226.0","0","-0.47","98","33.12","162","63.59","3.866","1332.0"], [3565,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1350.0","12.31","227.4","0","-0.8","98","23.93","34","48.62","2.245","1453.0"], [3566,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1400.0","12.7","227.8","0","2.04","98","25.53","34","35.22","1.101","1479.0"], [3567,"2025-03-25 15:00:00+00:00","2025-03-25 15:30:00+00:00","25","1450.0","13.16","239.4","0","-0.91","98","13.85","34","1395.0","0.6423","1378.0"], [3659,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","150.0","4.33","287.0","0","-0.19","0","14.85","0","549.1","4852.0","5840.0"], [3660,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","200.0","4.16","284.3","0","-0.22","0","14.78","0","175.4","1643.0","3421.0"], [3661,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","250.0","3.54","282.4","0","-0.27","0","14.37","0","272.0","277.9","2338.0"], [3662,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","300.0","3.05","274.5","0","-0.19","0","14.31","0","282.1","404.5","1364.0"], [3663,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","350.0","2.28","309.3","0","-0.37","32","13.95","0","52.69","132.4","187.9"], [3664,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","400.0","1.58","327.5","0","-0.18","0","13.76","0","45.54","115.2","298.2"], [3665,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","450.0","1.25","323.7","0","-0.26","0","15.43","32","56.82","209.1","133.2"], [3666,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","500.0","2.85","39.3","256","-0.23","0","13.34","0","32.05","140.2","378.5"], [3667,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","550.0","0.96","22.8","0","-0.36","0","13.24","0","26.03","66.82","217.5"], [3668,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","600.0","2.35","259.3","256","-0.31","0","12.99","0","45.18","37.66","98.37"], [3669,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","650.0","2.24","247.4","256","-0.35","0","13.43","0","10.6","22.56","74.36"], [3670,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","700.0","1.71","217.9","0","-0.63","0","11.93","0","12.19","60.66","16.97"], [3671,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","750.0","1.44","194.2","0","-0.17","32","26.29","162","11.95","41.97","31.04"], [3672,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","800.0","2.07","218.2","0","-0.32","0","19.73","34","12.28","28.06","45.68"], [3673,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","850.0","3.91","212.4","256","-0.34","0","12.57","98","9.607","15.86","50.13"], [3674,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","900.0","6.89","223.2","0","-0.34","0","8.59","162","41.11","15.61","31.62"], [3675,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","950.0","4.98","225.7","0","-0.55","32","11.13","98","26.98","15.91","24.16"], [3676,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1000.0","6.24","238.5","0","-0.41","0","35.15","162","7.486","10.26","2.789"], [3677,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1050.0","8.71","240.0","0","-0.59","98","23.09","34","5.441","2.111","17.58"], [3678,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1100.0","9.88","235.8","0","-0.54","98","10.02","162","2.408","0.5747","11.56"], [3679,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1150.0","9.51","232.8","0","-0.78","98","8.57","162","4.069","0.4559","11.61"], [3680,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1200.0","10.36","239.4","0","-0.98","98","17.46","162","2.156","8.251","12.9"], [3681,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1250.0","10.91","241.5","0","-0.89","98","2.53","34","3.794","0.6662","11.75"], [3682,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1300.0","11.8","244.0","0","-1.0","98","8.29","34","5.449","1.564","11.48"], [3683,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1350.0","12.79","244.9","0","-0.86","98","17.92","34","3.163","1.168","11.66"], [3684,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1400.0","13.11","246.9","0","-0.82","98","23.45","2","1.857","7.476","10.28"], [3685,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1450.0","13.05","247.6","0","-0.82","98","-3.5","162","1.597","1.285","6.863"], [3686,"2025-03-25 15:30:00+00:00","2025-03-25 16:00:00+00:00","25","1500.0","13.1","247.1","0","-0.91","98","30.17","162","1.32","7.638","5.991"], [3777,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","150.0","6.47","316.7","0","-0.41","2","15.45","0","2638.0","3219.0","421.0"], [3778,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","200.0","5.69","317.3","0","0.28","34","15.37","0","764.2","390.2","142.5"], [3779,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","250.0","4.59","318.5","0","0.24","98","15.36","0","204.0","267.4","293.0"], [3780,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","300.0","3.9","316.9","0","0.34","98","15.31","0","332.2","302.8","103.4"], [3781,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","350.0","3.9","278.4","0","0.45","32","15.05","0","295.9","355.9","935.0"], [3782,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","400.0","4.22","323.1","0","0.53","32","14.73","0","705.0","170.9","709.9"], [3783,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","450.0","4.69","322.7","0","0.6","32","14.39","0","326.7","114.3","636.8"], [3784,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","500.0","2.42","315.3","256","0.59","32","14.07","0","159.4","109.4","542.8"], [3785,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","550.0","2.67","268.3","256","-0.15","0","14.15","0","101.1","37.0","847.1"], [3786,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","600.0","2.93","261.6","0","-0.2","32","13.72","0","205.7","368.7","87.94"], [3787,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","650.0","4.05","253.4","0","-0.5","32","13.2","0","227.4","189.4","197.6"], [3788,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","700.0","6.18","243.3","0","0.31","98","11.21","0","166.5","25.57","123.4"], [3789,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","750.0","7.43","239.7","0","0.23","98","12.12","98","90.94","29.73","31.53"], [3790,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","800.0","5.87","244.8","0","0.11","98","13.44","98","23.62","27.14","29.89"], [3791,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","850.0","4.67","240.6","0","-0.27","98","10.66","162","11.3","30.4","28.13"], [3792,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","900.0","6.65","240.0","0","-0.18","98","16.44","162","367.4","22.6","17.44"], [3793,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","950.0","6.62","228.4","0","-0.66","34","12.26","2","361.0","36.19","375.9"], [3794,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1000.0","7.57","229.5","0","-0.29","98","18.95","34","374.8","32.49","187.3"], [3795,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1050.0","7.22","243.0","0","-0.31","98","9.94","34","391.3","28.65","177.9"], [3796,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1100.0","7.97","241.4","0","-0.34","98","8.7","162","408.5","9.652","155.1"], [3797,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1150.0","7.83","222.5","0","-0.5","98","17.1","34","3.565","354.8","139.9"], [3798,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1200.0","8.11","222.9","0","-0.49","98","-62.15","162","2.551","355.5","126.6"], [3799,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1250.0","8.52","225.7","0","-0.56","98","21.98","162","2.382","323.5","178.0"], [3800,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1300.0","8.66","228.7","0","-0.46","98","18.0","2","2.464","332.5","88.46"], [3801,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1350.0","10.84","228.8","0","-0.51","98","-1.43","34","4.927","317.0","80.92"], [3802,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1400.0","11.79","230.9","0","-0.62","98","10.1","34","235.8","357.7","67.88"], [3803,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1450.0","12.84","232.7","0","-0.66","98","10.04","34","171.8","381.0","63.62"], [3804,"2025-03-25 16:00:00+00:00","2025-03-25 16:30:00+00:00","25","1500.0","10.99","235.2","0","-1.04","98","10.39","34","119.0","402.9","58.16"], [3895,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","150.0","5.09","328.4","0","0.05","98","15.31","0","1973.0","341.1","2450.0"], [3896,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","200.0","4.34","330.7","0","-0.75","98","15.15","0","1262.0","439.9","1735.0"], [3899,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","350.0","2.06","351.3","0","-0.37","98","15.04","0","529.2","102.7","784.9"], [3900,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","400.0","1.07","323.2","0","-0.17","98","14.86","0","311.6","136.4","636.4"], [3901,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","450.0","2.75","1.1","0","-1.09","98","14.58","0","430.6","26.92","572.3"], [3902,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","500.0","4.65","328.3","256","-0.43","98","14.29","0","136.4","248.7","499.0"], [3903,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","550.0","1.09","335.2","256","-0.26","98","14.01","0","267.7","419.3","486.6"], [3904,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","600.0","1.33","222.9","0","-0.21","98","13.51","0","232.4","163.6","406.1"], [3905,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","650.0","2.24","263.7","0","-1.07","98","13.26","0","197.0","75.82","394.6"], [3912,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1000.0","7.72","241.7","0","-1.2","98","21.74","34","193.0","48.79","358.7"], [3913,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1050.0","8.46","241.2","0","-1.17","98","25.79","2","217.3","47.01","327.2"], [3914,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1100.0","9.14","239.3","0","-1.19","98","-64.75","162","230.0","45.86","284.5"], [3915,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1150.0","9.41","238.3","0","-1.49","98","21.89","34","241.9","47.28","248.8"], [3916,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1200.0","9.53","239.9","0","-1.3","98","22.17","34","273.3","48.93","205.0"], [3917,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1250.0","9.52","242.2","0","-1.24","98","22.02","34","305.9","51.38","179.5"], [3918,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1300.0","9.39","244.2","0","-1.2","98","13.24","34","318.8","52.31","147.5"], [3919,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1350.0","9.09","245.3","0","-1.31","98","21.86","34","335.1","55.1","115.7"], [3920,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1400.0","8.74","245.8","0","-1.3","98","11.92","34","334.6","54.44","97.12"], [3921,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1450.0","8.32","245.5","0","-1.4","98","13.03","34","280.9","52.21","84.29"], [3922,"2025-03-25 16:30:00+00:00","2025-03-25 17:00:00+00:00","25","1500.0","7.9","243.6","0","-1.1","98","14.77","162","234.6","51.31","79.57"], [4013,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","150.0","4.6","331.3","0","-0.17","98","15.54","0","964.0","363.9","734.1"], [4014,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","200.0","4.34","331.2","0","-0.14","98","15.34","0","233.3","118.1","182.9"], [4015,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","250.0","3.52","332.2","0","-0.17","98","15.23","0","53.84","63.85","26.07"], [4016,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","300.0","2.23","322.5","0","-0.14","98","15.17","0","83.14","66.84","27.87"], [4017,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","350.0","2.8","5.7","256","-0.35","2","14.97","0","50.06","54.72","8.413"], [4018,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","400.0","2.69","301.9","0","-0.15","32","14.79","0","9.618","18.96","5.589"], [4019,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","450.0","4.68","242.6","0","-1.36","98","14.64","0","12.78","3.323","15.23"], [4020,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","500.0","3.39","284.6","0","-1.35","98","14.42","0","18.77","0.4144","21.81"], [4021,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","550.0","4.73","283.6","256","-0.42","98","13.93","0","8.952","3.175","7.759"], [4022,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","600.0","2.73","237.9","0","-0.53","32","13.64","0","4.015","1.573","4.674"], [4023,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","650.0","4.08","250.0","0","-0.13","98","13.27","0","2.932","8.234","4.81"], [4024,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","700.0","4.7","257.0","0","-0.12","162","12.99","0","0.9924","4.837","3.626"], [4025,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","750.0","4.74","234.7","0","0.02","162","11.61","0","0.7111","2.691","4.663"], [4026,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","800.0","2.84","221.9","0","1.68","34","11.1","32","3.707","2.078","5.708"], [4027,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","850.0","6.67","232.3","0","0.06","32","9.87","98","3.984","3.323","3.936"], [4028,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","900.0","6.97","228.3","0","-0.33","98","-55.7","34","1.276","3.032","2.666"], [4029,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","950.0","7.14","233.0","0","-0.58","32","7.81","34","0.255","1.163","2.314"], [4030,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1000.0","7.66","241.7","0","-0.25","34","6.7","34","1.298","0.7543","2.474"], [4031,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1050.0","8.19","238.0","0","0.09","98","22.81","162","0.7341","0.3514","1.71"], [4032,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1100.0","7.77","235.3","0","-0.47","226","22.92","162","2.751","0.3389","1.684"], [4033,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1150.0","9.58","239.2","0","-0.26","98","20.43","34","0.9703","0.5643","1.666"], [4034,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1200.0","7.93","242.7","0","-0.04","98","-5.91","162","0.5045","0.5571","0.9204"], [4035,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1250.0","9.22","241.2","0","-0.13","32","21.84","34","3.358","0.5847","0.8665"], [4036,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1300.0","8.37","245.1","0","-0.62","0","4.74","34","1.963","0.5006","0.4278"], [4037,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1350.0","9.79","256.2","256","-0.29","98","3.48","162","1.243","0.617","0.4241"], [4038,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1400.0","9.26","243.5","256","0.66","0","11.49","162","1.134","0.452","0.3458"], [4039,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1450.0","10.96","256.3","256","-0.14","0","11.02","34","1.169","0.2008","0.5229"], [4040,"2025-03-25 17:00:00+00:00","2025-03-25 17:30:00+00:00","25","1500.0","10.19","262.5","0","-0.18","32","15.02","162","1.083","0.2964","0.2549"], [4131,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","150.0","3.93","335.1","0","-0.16","32","16.09","0","1039.0","1068.0","1198.0"], [4132,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","200.0","4.0","329.6","0","-0.05","2","15.97","0","118.1","191.0","94.82"], [4133,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","250.0","3.87","324.4","256","0.16","98","15.6","0","77.67","99.3","54.34"], [4134,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","300.0","3.74","319.1","34","0.22","98","15.3","0","79.83","141.6","16.6"], [4135,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","350.0","3.58","300.4","32","0.18","98","14.91","0","81.47","115.1","82.17"], [4136,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","400.0","3.77","296.0","256","0.04","0","14.45","0","65.22","45.92","87.99"], [4137,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","450.0","3.85","290.8","256","0.1","0","14.15","0","19.12","15.75","115.1"], [4138,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","500.0","2.99","291.1","32","0.35","0","13.89","0","3.777","4.231","8.428"], [4139,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","550.0","1.67","296.8","256","0.2","0","13.6","0","3.276","2.062","1.109"], [4140,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","600.0","1.68","262.7","0","0.19","0","13.37","0","2.184","1.765","1.277"], [4141,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","650.0","1.01","212.9","0","0.26","98","13.05","0","2.895","1.745","2.524"], [4142,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","700.0","1.98","184.7","0","0.26","0","12.73","0","3.322","2.329","2.175"], [4143,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","750.0","2.69","183.4","0","0.84","0","12.33","0","2.524","1.436","0.992"], [4144,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","800.0","5.99","209.2","256","1.25","0","11.83","0","0.9901","0.7869","0.6341"], [4145,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","850.0","5.59","219.8","256","0.42","32","12.37","0","2.824","1.336","0.9119"], [4146,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","900.0","3.78","223.1","0","0.03","32","11.73","32","1.487","0.8535","0.6784"], [4147,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","950.0","4.88","239.6","0","-0.14","0","12.52","98","0.8199","1.229","0.7098"], [4148,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1000.0","6.32","241.0","0","0.33","0","10.51","98","0.3262","1.061","0.2141"], [4149,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1050.0","6.91","245.3","0","0.17","0","19.92","162","0.4113","1.528","0.2532"], [4150,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1100.0","7.47","247.7","0","0.41","0","9.36","162","0.7375","0.2981","0.278"], [4151,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1150.0","7.2","249.2","288","0.47","0","26.06","34","0.5287","0.235","0.64"], [4152,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1200.0","7.58","248.4","256","-0.17","0","25.18","162","0.3079","0.2272","0.1681"], [4153,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1250.0","9.83","244.0","256","0.01","0","20.87","162","0.484","0.3802","0.3329"], [4154,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1300.0","5.82","280.0","802","0.59","0","24.4","34","0.4548","0.768","0.1958"], [4155,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1350.0","3.32","306.0","546","0.55","0","1.36","162","0.1804","0.5846","0.3208"], [4156,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1400.0","11.61","26.8","514","0.03","0","7.6","2","0.2802","0.3675","0.1326"], [4157,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1450.0","8.13","267.7","290","0.35","0","13.43","34","0.2758","0.142","0.2735"], [4158,"2025-03-25 17:30:00+00:00","2025-03-25 18:00:00+00:00","25","1500.0","5.86","250.5","290","-6.28","2","15.54","162","0.2614","0.6563","0.5956"], [4249,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","150.0","2.64","354.8","0","-0.15","0","16.52","0","888.3","2078.0","2145.0"], [4250,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","200.0","3.03","344.2","0","-0.18","66","16.36","0","162.4","237.8","193.8"], [4251,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","250.0","2.95","331.3","0","-0.04","0","15.93","0","65.98","55.74","34.16"], [4252,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","300.0","2.99","329.5","0","-0.04","0","15.49","0","19.3","30.46","18.42"], [4253,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","350.0","3.24","306.0","256","-0.18","66","14.98","0","16.75","24.1","8.078"], [4254,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","400.0","3.31","297.6","0","0.01","0","14.68","0","11.9","6.697","4.361"], [4255,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","450.0","2.74","292.0","0","-0.05","0","14.49","0","24.15","5.886","10.32"], [4256,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","500.0","3.08","262.3","0","0.08","0","13.92","0","8.515","4.674","4.598"], [4257,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","550.0","1.93","275.2","0","0.09","0","13.7","0","7.37","3.05","3.103"], [4258,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","600.0","2.04","263.2","0","0.39","0","12.95","0","3.543","3.089","2.76"], [4259,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","650.0","1.74","220.9","0","0.35","0","12.7","0","1.764","5.513","3.557"], [4260,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","700.0","2.61","265.1","512","-0.23","0","13.16","0","3.791","3.053","2.765"], [4261,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","750.0","3.43","225.6","0","0.35","0","11.97","0","3.41","4.904","3.724"], [4262,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","800.0","3.96","244.3","0","0.59","0","11.12","0","2.061","4.856","2.323"], [4263,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","850.0","5.75","242.0","0","0.1","0","11.32","0","3.743","2.72","1.374"], [4264,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","900.0","5.12","227.0","0","0.75","0","11.41","66","4.198","2.027","1.593"], [4265,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","950.0","5.6","246.9","0","0.17","0","4.55","2","2.988","4.331","1.772"], [4266,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1000.0","8.03","246.3","0","0.34","0","1.37","2","3.425","2.859","2.188"], [4267,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1050.0","9.3","244.8","0","0.14","0","16.28","2","1.916","2.724","2.312"], [4268,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1100.0","8.84","245.9","0","-0.25","0","-6.17","130","1.12","4.107","2.851"], [4269,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1150.0","10.85","239.9","0","0.02","0","-10.94","2","1.37","3.627","1.454"], [4270,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1200.0","10.28","239.9","0","0.37","0","25.27","2","2.077","2.261","1.297"], [4271,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1250.0","10.03","240.2","0","0.16","0","23.06","130","2.149","2.594","2.522"], [4272,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1300.0","9.79","241.9","0","0.06","0","15.76","2","1.129","2.07","1.003"], [4273,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1350.0","9.23","243.4","0","0.07","0","49.11","130","1.597","1.065","0.7031"], [4274,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1400.0","9.25","233.3","0","0.31","0","15.58","2","1.385","1.462","0.4129"], [4275,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1450.0","9.93","227.0","0","-0.22","0","17.13","130","1.055","1.699","0.281"], [4276,"2025-03-25 18:00:00+00:00","2025-03-25 18:30:00+00:00","25","1500.0","8.97","234.8","0","-0.43","0","31.61","2","2.865","1.434","0.348"], [4367,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","150.0","2.21","59.3","0","-0.15","66","62.42","2","379.3","2185.0","501.4"], [4368,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","200.0","1.98","11.3","0","0.05","0","14.71","2","285.8","190.1","455.4"], [4369,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","250.0","2.16","356.4","0","0.25","66","15.64","2","103.7","60.71","166.3"], [4370,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","300.0","2.5","351.9","0","-0.02","0","15.3","2","16.06","15.22","5.183"], [4371,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","350.0","2.51","348.5","0","-0.11","2","15.24","2","17.24","5.515","8.655"], [4372,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","400.0","2.28","339.0","0","0.0","0","14.55","2","6.831","8.55","6.106"], [4373,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","450.0","1.83","342.3","0","-0.08","0","15.15","2","10.49","9.685","8.978"], [4374,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","500.0","1.98","7.5","0","-0.16","0","-17.09","130","8.562","5.904","3.575"], [4375,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","550.0","1.53","225.7","256","0.1","0","-20.1","130","1.042","3.571","1.12"], [4376,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","600.0","0.79","203.7","0","-0.09","0","13.87","130","1.9","4.341","5.301"], [4377,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","650.0","1.86","272.0","0","0.13","0","66.26","130","3.642","4.701","11.81"], [4378,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","700.0","1.89","257.3","0","0.16","0","-76.42","130","5.319","4.133","3.718"], [4379,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","750.0","2.03","271.0","0","-0.11","0","-5.25","2","4.305","1.685","5.201"], [4380,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","800.0","2.27","256.4","0","0.78","0","39.92","130","2.507","1.212","6.169"], [4381,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","850.0","2.34","273.2","0","0.41","0","-8.27","130","2.336","1.541","4.083"], [4382,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","900.0","3.93","250.6","0","0.35","0","-66.23","2","5.052","1.569","3.111"], [4383,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","950.0","6.28","234.7","0","-0.02","0","-65.33","130","3.393","1.719","1.015"], [4384,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1000.0","5.96","243.2","0","0.04","0","-49.06","130","2.837","1.723","9.825"], [4385,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1050.0","5.6","251.2","0","0.4","0","-13.17","130","1.153","2.165","36.99"], [4386,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1100.0","4.7","253.4","0","0.32","0","-0.77","130","1.685","1.395","6.11"], [4387,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1150.0","5.66","233.5","0","-0.19","0","-53.69","130","2.536","1.109","4.325"], [4388,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1200.0","1.54","337.1","512","0.46","0","22.7","2","2.619","1.04","4.037"], [4389,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1250.0","6.67","223.8","0","0.27","0","13.59","130","2.392","0.8931","4.49"], [4390,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1300.0","6.65","225.9","0","-0.18","0","-73.87","2","2.531","1.359","3.477"], [4391,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1350.0","4.88","214.9","0","0.27","0","45.69","130","5.038","2.07","3.472"], [4392,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1400.0","9.62","225.2","0","0.37","0","-11.58","2","3.191","2.31","2.513"], [4393,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1450.0","7.4","218.1","0","0.12","0","-75.88","130","2.272","3.103","0.8498"], [4394,"2025-03-25 18:30:00+00:00","2025-03-25 19:00:00+00:00","25","1500.0","10.05","260.3","512","-1.07","0","-9.83","130","2.483","3.298","1.753"], [4485,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","150.0","2.56","74.9","0","0.18","2","60.87","2","722.3","717.3","1339.0"], [4486,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","200.0","2.06","69.0","0","0.23","2","15.6","2","146.8","543.3","607.2"], [4487,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","250.0","1.47","49.6","0","0.16","2","15.53","2","14.84","46.14","57.75"], [4488,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","300.0","1.93","0.7","0","0.14","66","14.28","2","4.434","4.497","9.241"], [4489,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","350.0","1.64","352.3","0","-0.07","66","67.54","2","6.797","4.641","7.493"], [4490,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","400.0","1.66","346.0","0","0.28","0","14.49","2","4.489","3.093","7.18"], [4491,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","450.0","1.32","11.4","0","1.0","66","37.09","130","2.262","2.08","9.202"], [4492,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","500.0","1.48","222.9","256","0.66","0","-15.08","130","1.279","2.003","0.9132"], [4493,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","550.0","1.49","153.4","0","0.27","66","-79.71","130","1.048","1.097","0.5987"], [4494,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","600.0","1.79","68.7","0","0.25","66","-35.1","2","2.998","3.326","1.265"], [4495,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","650.0","0.73","176.2","2","0.1","0","-53.77","2","2.549","2.525","1.339"], [4496,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","700.0","0.97","357.2","0","0.18","66","10.05","2","1.396","2.332","4.125"], [4497,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","750.0","3.26","163.7","512","0.36","0","-72.0","130","1.048","2.037","2.271"], [4498,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","800.0","2.29","276.9","512","0.22","0","-41.59","130","1.077","1.808","2.819"], [4499,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","850.0","1.8","219.3","0","-0.13","0","63.56","130","1.278","0.789","3.488"], [4500,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","900.0","5.36","241.8","0","0.36","0","35.69","130","0.7161","1.916","1.368"], [4501,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","950.0","8.42","211.6","0","-0.17","0","-60.78","130","1.282","2.556","0.4184"], [4502,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1000.0","4.35","228.3","0","0.17","0","74.61","130","1.882","1.951","1.59"], [4503,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1050.0","5.23","241.0","0","0.16","0","55.6","2","1.237","1.61","0.755"], [4504,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1100.0","5.75","231.8","0","0.4","0","-56.71","130","1.814","1.433","0.8414"], [4505,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1150.0","5.76","219.6","0","-0.03","0","72.98","2","1.953","0.6486","0.5221"], [4506,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1200.0","1.75","296.3","512","0.86","0","63.32","2","1.374","0.4622","0.0855"], [4507,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1250.0","1.61","277.4","512","0.62","0","-39.22","130","0.5882","0.5155","1.697"], [4508,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1300.0","7.3","189.7","0","-0.05","0","75.3","130","0.3751","0.7227","2.709"], [4509,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1350.0","8.22","237.7","0","-0.45","0","67.66","130","2.033","1.249","2.643"], [4510,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1400.0","12.26","182.3","768","-0.19","0","60.51","2","2.394","1.712","2.482"], [4511,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1450.0","9.35","189.4","0","-0.37","0","40.21","130","0.5237","3.082","3.241"], [4512,"2025-03-25 19:00:00+00:00","2025-03-25 19:30:00+00:00","25","1500.0","7.11","212.2","0","-0.61","0","-25.0","130","0.7581","3.999","2.821"], [4603,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","150.0","4.13","80.5","0","0.23","66","-66.69","2","402.9","539.6","629.9"], [4604,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","200.0","3.19","76.8","0","0.29","66","16.61","2","218.8","347.8","93.41"], [4605,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","250.0","2.7","75.3","0","0.25","66","16.25","2","18.91","55.81","76.44"], [4606,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","300.0","2.95","70.9","0","0.24","66","16.04","2","10.74","6.072","21.57"], [4607,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","350.0","1.8","30.9","0","-0.21","66","15.51","2","3.8","3.201","3.941"], [4608,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","400.0","1.19","24.1","0","-0.25","0","15.28","2","6.619","8.628","8.476"], [4609,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","450.0","1.89","46.3","0","-0.18","0","14.66","2","2.41","18.58","2.141"], [4610,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","500.0","2.32","45.1","0","-0.26","0","14.49","2","1.568","7.32","2.776"], [4611,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","550.0","1.52","345.3","0","0.18","0","12.33","130","0.4292","2.01","1.801"], [4612,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","600.0","0.76","278.3","0","-0.05","66","70.83","130","1.645","2.142","3.1"], [4613,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","650.0","0.23","150.8","0","0.11","0","-55.04","2","3.12","3.585","3.866"], [4614,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","700.0","0.87","113.9","0","-0.05","0","20.39","130","5.4","5.807","2.451"], [4615,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","750.0","0.76","107.4","0","-0.08","0","-56.03","130","3.116","8.606","0.5152"], [4616,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","800.0","1.22","83.5","0","0.03","0","72.57","130","2.689","3.022","0.938"], [4617,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","850.0","4.67","199.3","0","-0.2","0","68.74","130","1.129","1.413","2.603"], [4618,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","900.0","2.66","182.7","0","-0.28","0","-70.4","2","1.348","1.207","6.1"], [4619,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","950.0","2.3","220.3","256","-0.06","0","-36.8","130","3.06","1.776","6.661"], [4620,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1000.0","2.57","220.1","0","0.39","0","-70.03","130","5.315","2.05","10.58"], [4621,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1050.0","3.98","220.1","0","0.53","0","20.84","130","3.094","1.494","5.842"], [4622,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1100.0","5.6","198.7","0","0.33","0","-13.06","130","2.138","0.8784","1.246"], [4623,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1150.0","5.09","221.6","0","0.84","0","-70.22","2","1.554","0.4627","1.063"], [4624,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1200.0","5.28","223.9","0","0.54","0","10.17","2","1.06","0.4421","1.481"], [4625,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1250.0","6.08","206.2","0","0.27","0","-69.7","130","2.265","1.285","1.45"], [4626,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1300.0","7.86","205.8","512","0.3","0","73.65","2","2.438","1.085","2.644"], [4627,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1350.0","6.35","189.3","0","0.33","0","-13.83","130","1.438","0.5604","1.771"], [4628,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1400.0","9.0","218.3","768","-0.78","0","6.25","130","0.6476","0.7341","2.854"], [4629,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1450.0","4.79","186.3","0","-0.47","0","34.4","130","1.604","2.58","1.858"], [4630,"2025-03-25 19:30:00+00:00","2025-03-25 20:00:00+00:00","25","1500.0","9.35","179.0","0","-0.52","0","-21.29","2","2.275","2.844","1.849"], [4721,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","150.0","2.69","91.1","0","0.17","66","62.34","130","407.5","175.4","149.9"], [4722,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","200.0","2.76","83.2","0","0.2","0","15.76","2","296.2","150.9","209.3"], [4723,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","250.0","2.73","75.1","0","0.26","0","15.62","2","176.5","168.2","311.6"], [4724,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","300.0","2.64","76.0","0","0.08","0","15.53","2","31.92","54.97","84.59"], [4725,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","350.0","2.12","60.4","0","-0.13","0","15.55","2","3.391","6.356","9.726"], [4726,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","400.0","1.93","61.1","0","-0.19","0","15.3","2","3.865","3.578","6.916"], [4727,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","450.0","1.89","16.7","0","-0.19","0","14.78","2","5.624","14.14","11.68"], [4728,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","500.0","2.19","353.1","0","-0.14","0","14.48","2","5.88","58.36","7.646"], [4729,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","550.0","1.64","356.2","0","-0.1","0","13.67","2","9.149","14.16","8.893"], [4730,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","600.0","1.27","34.0","256","-0.02","0","13.18","2","0.7806","0.7607","7.806"], [4731,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","650.0","1.52","88.5","256","0.06","0","-10.23","130","1.528","0.5324","10.22"], [4732,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","700.0","1.24","68.4","0","0.29","0","-13.26","2","3.524","1.123","3.187"], [4733,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","750.0","2.76","105.8","0","0.34","0","2.56","2","1.953","1.779","4.191"], [4734,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","800.0","6.77","351.8","512","-1.66","0","14.8","2","1.286","1.023","1.347"], [4735,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","850.0","4.87","147.5","256","-0.18","0","-49.85","2","0.1586","1.194","1.774"], [4736,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","900.0","2.36","161.7","512","0.34","0","-8.75","130","0.7506","1.712","1.793"], [4737,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","950.0","4.24","245.2","0","0.06","0","61.53","130","0.2364","2.067","1.176"], [4738,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1000.0","4.32","191.5","0","-0.48","0","67.42","130","0.8699","1.332","0.906"], [4739,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1050.0","4.33","209.8","0","-0.24","0","21.51","2","1.252","0.1627","1.436"], [4740,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1100.0","4.6","219.3","768","-0.67","0","71.96","130","1.902","0.2879","1.544"], [4741,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1150.0","4.9","216.8","0","-0.26","0","-66.17","2","1.353","1.081","1.233"], [4742,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1200.0","4.36","207.9","0","-0.28","0","-1.89","130","0.5106","3.316","0.9925"], [4743,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1250.0","0.94","176.1","512","0.61","0","-41.73","130","0.7331","1.084","0.5112"], [4744,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1300.0","4.47","197.4","768","-1.01","0","-17.13","130","1.212","0.6761","1.683"], [4745,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1350.0","4.0","205.4","0","-0.03","0","28.65","130","1.906","0.3796","1.269"], [4746,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1400.0","9.02","199.5","768","-0.15","0","62.54","130","1.003","1.05","0.3115"], [4747,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1450.0","12.57","215.1","0","-0.22","0","36.97","2","0.427","3.107","0.4667"], [4748,"2025-03-25 20:00:00+00:00","2025-03-25 20:30:00+00:00","25","1500.0","9.84","201.3","0","-0.59","0","-60.09","2","0.1886","1.147","0.5848"], [4839,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","150.0","3.79","80.1","0","-0.19","0","14.1","2","380.5","640.7","399.7"], [4840,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","200.0","3.69","97.7","256","-0.09","32","15.29","2","207.5","250.4","422.7"], [4841,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","250.0","2.71","133.2","256","0.36","32","15.5","2","120.1","98.83","185.4"], [4842,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","300.0","2.46","100.1","0","0.37","0","15.33","2","67.31","136.0","85.95"], [4843,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","350.0","2.2","82.8","0","0.35","0","15.72","34","11.54","67.56","19.05"], [4844,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","400.0","0.33","108.1","0","0.31","0","14.75","34","28.97","33.0","6.076"], [4845,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","450.0","1.38","88.0","0","-0.06","0","14.98","34","2.577","9.371","5.038"], [4847,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","550.0","3.16","52.5","0","-0.77","98","13.59","34","3.35","1.345","4.305"], [4848,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","600.0","1.16","211.4","0","-0.61","0","-81.91","162","5.424","2.179","2.381"], [4849,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","650.0","1.15","306.1","256","-0.53","32","14.86","162","7.289","1.429","2.483"], [4850,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","700.0","2.62","168.1","0","-0.84","98","13.04","162","7.975","1.467","5.425"], [4851,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","750.0","7.55","164.0","288","0.53","32","-23.42","162","17.77","3.109","10.38"], [4852,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","800.0","8.41","120.6","768","-0.15","32","-20.53","162","18.04","4.278","3.745"], [4853,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","850.0","3.59","339.4","768","0.03","32","-37.69","162","7.578","4.021","2.596"], [4854,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","900.0","6.81","329.8","256","-0.03","98","-58.77","34","1.155","4.075","4.576"], [4855,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","950.0","11.33","248.0","256","-0.28","98","-75.77","162","3.207","4.055","3.201"], [4856,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1000.0","7.09","244.3","288","-3.34","0","-27.9","162","2.053","5.977","1.237"], [4857,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1050.0","9.03","232.8","256","-3.39","0","65.88","162","1.474","6.814","1.399"], [4858,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1100.0","2.62","72.5","512","-3.31","0","-75.19","162","0.2647","7.06","1.635"], [4859,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1150.0","3.9","333.1","512","-3.29","0","70.94","162","0.9625","7.029","1.75"], [4860,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1200.0","2.44","337.0","768","-3.25","0","39.06","162","3.278","7.792","1.338"], [4861,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1250.0","5.39","217.6","288","-3.35","0","-25.54","34","0.9811","8.432","1.599"], [4862,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1300.0","3.72","197.5","288","-3.53","0","67.27","162","0.9208","9.022","0.4384"], [4863,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1350.0","8.62","238.7","256","-3.56","0","1.28","162","1.459","8.602","1.197"], [4864,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1400.0","3.67","215.0","288","-3.44","0","4.49","34","3.274","9.265","1.504"], [4865,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1450.0","1.88","56.4","288","-3.18","0","-57.8","162","0.2163","10.48","1.125"], [4866,"2025-03-25 20:30:00+00:00","2025-03-25 21:00:00+00:00","25","1500.0","4.56","214.2","800","-1.09","0","59.1","162","1.139","9.479","2.262"], [4957,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","150.0","4.27","63.5","256","-0.11","0","14.52","2","377.8","233.4","307.0"], [4958,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","200.0","4.0","66.6","0","-0.09","0","14.85","2","433.1","396.6","359.8"], [4959,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","250.0","3.08","65.5","0","-0.16","98","15.08","2","142.3","220.8","158.6"], [4960,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","300.0","2.2","53.5","256","0.0","2","15.28","2","90.87","28.71","114.0"], [4961,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","350.0","1.79","40.0","0","-0.02","32","15.16","2","26.19","14.47","57.43"], [4962,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","400.0","1.21","28.9","256","0.15","98","14.81","34","7.206","1.829","24.72"], [4963,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","450.0","1.59","40.7","0","-0.52","98","-44.78","162","2.099","2.582","6.772"], [4964,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","500.0","1.52","59.4","0","-1.39","98","70.74","162","1.348","3.208","3.362"], [4965,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","550.0","1.81","68.7","256","1.42","98","-58.87","34","3.098","2.931","4.151"], [4966,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","600.0","2.11","43.8","256","1.16","98","28.74","34","1.45","1.699","1.747"], [4967,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","650.0","2.31","6.8","0","0.38","32","-47.59","34","1.371","1.434","1.796"], [4968,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","700.0","2.08","57.3","32","-0.33","32","33.87","34","0.9397","3.786","1.546"], [4969,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","750.0","2.66","40.8","256","-0.37","32","57.32","162","0.9061","6.619","4.546"], [4970,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","800.0","1.71","48.2","0","-0.31","0","-7.55","162","1.87","3.524","6.471"], [4971,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","850.0","0.59","122.1","0","-0.12","0","-17.24","34","2.169","2.011","9.326"], [4972,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","900.0","2.77","106.4","256","-0.04","0","25.04","34","1.014","1.433","2.864"], [4973,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","950.0","4.7","223.2","256","-0.55","0","-36.68","162","0.6367","0.7756","1.017"], [4974,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1000.0","3.82","212.9","288","-0.22","0","31.67","162","0.2817","2.423","0.3986"], [4975,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1050.0","10.39","333.2","800","-0.61","32","-13.92","162","0.3507","1.239","0.4627"], [4976,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1100.0","12.24","316.3","802","-0.85","0","-71.98","162","1.267","0.3527","0.8813"], [4977,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1150.0","5.87","285.8","802","-0.14","0","-43.48","162","0.9787","0.5488","0.6464"], [4978,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1200.0","16.04","226.7","256","0.21","32","49.1","162","1.073","0.2163","1.829"], [4979,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1250.0","17.24","268.4","802","0.03","0","-59.66","162","1.458","1.098","1.984"], [4980,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1300.0","13.46","323.8","770","-0.17","160","29.08","162","0.2876","1.608","3.044"], [4981,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1350.0","5.53","103.9","546","0.01","0","-62.67","162","0.07685","1.16","2.988"], [4982,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1400.0","2.26","263.0","546","0.12","0","63.52","162","0.2661","0.6311","2.332"], [4983,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1450.0","2.15","171.6","546","-0.09","0","60.38","162","1.235","1.264","2.067"], [4984,"2025-03-25 21:00:00+00:00","2025-03-25 21:30:00+00:00","25","1500.0","10.71","157.5","546","-0.63","0","-21.73","34","1.127","1.766","4.026"], [5075,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","150.0","4.74","65.3","256","0.13","32","-68.82","34","154.4","192.2","470.8"], [5076,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","200.0","5.26","65.3","256","0.15","32","15.09","34","106.9","154.2","444.7"], [5077,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","250.0","5.32","66.0","256","0.05","0","-74.26","162","47.05","23.45","37.29"], [5078,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","300.0","7.8","89.3","256","-0.21","32","35.39","162","14.09","14.47","6.679"], [5079,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","350.0","4.06","71.5","256","-0.28","32","-79.75","162","10.61","9.236","7.128"], [5080,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","400.0","3.78","74.7","256","-0.31","98","4.5","34","2.706","8.4","50.04"], [5081,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","450.0","4.97","58.3","256","0.46","98","62.4","162","4.972","6.437","43.51"], [5082,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","500.0","3.22","72.8","256","-0.77","98","44.28","162","3.665","6.017","40.77"], [5083,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","550.0","3.72","71.6","256","0.42","98","54.47","162","2.163","3.907","37.91"], [5084,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","600.0","6.85","93.7","256","0.96","98","-63.33","162","2.32","3.105","31.83"], [5085,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","650.0","6.95","87.9","256","0.47","98","-33.01","34","2.281","2.237","28.04"], [5086,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","700.0","7.44","86.6","256","0.84","98","40.85","162","4.059","3.461","23.89"], [5087,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","750.0","6.13","73.3","256","-0.32","98","37.11","162","4.131","1.815","3.471"], [5088,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","800.0","3.28","10.4","32","-0.05","98","52.47","34","3.319","6.081","4.296"], [5089,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","850.0","4.85","88.9","256","0.51","98","25.64","34","4.058","2.899","34.63"], [5090,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","900.0","3.26","97.3","256","0.66","32","32.71","162","3.608","2.196","30.43"], [5091,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","950.0","5.11","74.7","288","-0.13","32","-33.5","162","5.056","1.852","28.86"], [5092,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1000.0","0.49","99.6","768","0.51","98","61.76","34","3.849","1.728","26.87"], [5093,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1050.0","2.1","259.4","800","-3.39","32","-83.7","162","4.144","1.309","23.57"], [5094,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1100.0","3.37","149.0","768","0.48","32","62.72","162","3.578","1.102","23.25"], [5095,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1150.0","2.82","185.8","768","1.53","32","-15.17","162","3.735","1.073","21.47"], [5096,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1200.0","1.93","39.8","256","-3.94","32","4.57","34","3.593","1.269","19.0"], [5097,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1250.0","0.41","299.7","256","-3.96","32","54.89","162","3.059","1.053","12.66"], [5098,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1300.0","2.36","156.1","256","-0.8","0","-57.69","162","2.847","0.9907","9.602"], [5099,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1350.0","3.64","215.0","546","-4.76","0","-10.14","162","2.761","0.8678","5.225"], [5100,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1400.0","5.85","242.2","256","-3.33","32","41.36","162","3.786","3.191","6.526"], [5101,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1450.0","4.04","232.4","770","-4.59","0","61.45","162","5.124","10.19","3.855"], [5102,"2025-03-25 21:30:00+00:00","2025-03-25 22:00:00+00:00","25","1500.0","3.53","249.7","770","-0.72","32","-18.66","162","0.9691","3.426","3.645"], [5193,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","150.0","2.31","267.9","0","-0.03","32","13.97","34","78.47","102.5","68.54"], [5194,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","200.0","2.24","271.8","0","-0.23","32","14.28","2","218.8","115.6","29.03"], [5195,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","250.0","2.08","296.5","256","-0.16","32","14.57","2","200.3","31.09","30.54"], [5196,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","300.0","1.83","289.4","256","-0.18","32","14.23","2","124.7","16.96","109.2"], [5197,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","350.0","1.39","332.7","256","-0.28","32","13.98","2","44.78","26.06","10.17"], [5198,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","400.0","2.18","354.7","256","-0.07","32","14.2","2","3.465","73.53","8.281"], [5199,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","450.0","3.12","82.2","256","-0.19","32","14.29","2","2.602","17.38","1.417"], [5200,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","500.0","3.23","60.8","256","-0.37","32","13.99","2","2.591","4.686","0.9643"], [5201,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","550.0","1.81","53.3","256","-0.07","32","13.26","2","2.691","1.76","2.46"], [5202,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","600.0","2.29","63.8","0","-0.13","0","12.57","34","2.32","2.401","2.297"], [5203,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","650.0","1.34","83.3","256","-0.29","0","12.36","34","1.684","1.788","1.121"], [5204,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","700.0","2.51","56.1","256","-0.17","0","11.9","34","3.403","1.892","1.61"], [5205,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","750.0","5.06","69.8","0","0.39","32","13.1","34","0.9426","1.395","0.9137"], [5206,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","800.0","1.92","31.2","256","0.31","32","-40.31","162","0.7384","0.5418","1.223"], [5207,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","850.0","1.61","10.4","256","0.26","0","73.37","162","0.5802","0.5976","0.8123"], [5208,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","900.0","2.87","46.3","0","0.1","0","43.76","34","0.4063","1.141","0.2834"], [5209,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","950.0","3.77","2.3","256","-0.04","0","74.01","162","2.333","0.9315","0.7401"], [5210,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1000.0","0.83","98.3","288","-0.32","0","36.15","162","2.675","2.296","0.5603"], [5211,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1050.0","1.36","225.0","288","-0.31","0","-69.27","162","0.7265","1.547","0.9117"], [5212,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1100.0","2.07","215.1","800","-0.67","0","73.7","162","0.8796","0.3449","0.4263"], [5213,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1150.0","5.33","277.0","32","-0.84","0","15.6","162","1.62","0.311","2.939"], [5214,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1200.0","2.91","223.1","32","-0.45","0","-29.61","162","0.9819","0.1899","2.454"], [5215,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1250.0","8.27","272.3","256","-1.73","0","-2.66","162","1.295","1.415","1.984"], [5216,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1300.0","4.33","229.0","0","-1.2","0","49.82","162","1.905","1.187","2.011"], [5217,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1350.0","8.26","142.9","770","-1.26","0","-46.41","34","2.502","1.927","1.441"], [5218,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1400.0","5.68","349.9","768","-1.33","0","-79.21","162","1.757","3.42","0.9029"], [5219,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1450.0","3.39","304.0","768","-1.08","0","61.91","162","0.8416","3.032","0.8818"], [5220,"2025-03-25 22:00:00+00:00","2025-03-25 22:30:00+00:00","25","1500.0","1.63","129.0","0","0.02","0","-10.6","162","0.8413","4.314","1.155"], [5311,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","150.0","19.28","298.1","800","-0.25","98","14.74","32","169.6","176.7","99.57"], [5312,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","200.0","13.74","241.5","288","-0.34","98","14.78","0","15.34","21.84","21.43"], [5313,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","250.0","25.02","266.6","256","-0.16","32","14.38","0","43.3","17.65","56.47"], [5314,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","300.0","21.89","181.7","768","-0.38","98","14.34","0","91.43","115.9","130.6"], [5315,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","350.0","24.27","266.0","256","-0.15","98","14.22","0","72.86","29.42","97.62"], [5316,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","400.0","5.09","280.8","544","0.14","98","14.0","0","57.33","99.57","15.88"], [5317,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","450.0","4.35","283.1","544","-0.14","98","13.74","0","8.807","23.68","10.22"], [5318,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","500.0","16.29","258.4","256","-0.25","98","13.51","0","7.402","12.64","15.74"], [5319,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","550.0","19.59","269.3","256","-0.98","98","13.09","0","6.703","12.02","27.09"], [5323,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","750.0","2.96","311.9","32","-0.24","98","12.17","0","1.083","3.97","9.174"], [5328,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1000.0","1.5","150.1","288","-4.5","0","17.08","34","0.8108","102.4","12.2"], [5329,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1050.0","2.18","173.1","288","-4.52","0","13.42","34","1.597","0.1873","13.09"], [5330,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1100.0","3.5","264.7","0","-4.5","0","11.77","162","1.696","44.14","12.85"], [5331,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1150.0","3.17","206.6","256","-4.5","0","19.89","34","1.428","0.5992","11.54"], [5332,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1200.0","3.56","247.0","0","-4.55","0","26.12","162","2.09","0.2398","11.64"], [5333,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1250.0","3.41","240.8","0","-4.47","0","25.15","34","2.662","45.38","10.81"], [5334,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1300.0","4.09","254.9","0","-4.2","0","10.96","2","3.303","90.14","1.867"], [5335,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1350.0","4.11","250.0","0","-4.28","0","6.44","34","4.189","0.4911","5.099"], [5336,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1400.0","3.41","228.2","0","-4.38","0","4.24","34","4.503","47.03","6.087"], [5337,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1450.0","3.73","236.9","0","-4.39","0","16.95","34","5.038","0.2444","9.462"], [5338,"2025-03-25 22:30:00+00:00","2025-03-25 23:00:00+00:00","25","1500.0","3.93","227.1","0","-4.6","0","3.77","34","7.122","0.5764","1.682"], [5430,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","200.0","3.59","332.5","256","-0.17","98","15.06","0","289.5","38.09","350.8"], [5433,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","350.0","4.47","330.2","768","-0.28","98","13.83","0","147.7","71.64","135.1"], [5434,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","400.0","4.81","345.2","768","-0.04","32","13.76","0","41.8","54.01","67.29"], [5446,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1000.0","0.77","298.4","0","-4.91","32","7.39","98","26.09","15.53","14.45"], [5447,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1050.0","0.84","273.2","0","-5.03","32","5.31","98","23.86","15.99","12.27"], [5448,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1100.0","1.17","272.4","0","-5.09","32","20.82","2","22.92","16.83","11.33"], [5449,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1150.0","1.79","267.3","0","-5.1","32","13.48","34","20.61","17.42","10.63"], [5450,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1200.0","2.85","262.2","0","-5.06","32","10.92","34","19.25","17.62","9.797"], [5451,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1250.0","3.17","263.3","0","-5.02","32","6.58","34","18.3","17.24","9.324"], [5452,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1300.0","3.18","260.7","0","-5.03","32","26.09","162","17.15","16.16","8.468"], [5453,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1350.0","3.25","258.7","0","-5.01","32","28.32","162","15.39","16.03","8.4"], [5454,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1400.0","3.43","253.4","0","-4.96","32","24.81","162","14.68","14.84","8.005"], [5455,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1450.0","3.05","249.8","0","-4.93","32","-9.15","162","12.86","14.07","7.355"], [5456,"2025-03-25 23:00:00+00:00","2025-03-25 23:30:00+00:00","25","1500.0","2.55","246.1","0","-4.92","32","25.06","162","11.36","13.96","7.58"], [5564,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1000.0","3.0","51.9","0","-5.11","32","11.45","0","24.89","80.76","35.36"], [5565,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1050.0","2.76","52.3","0","-5.12","32","9.71","98","24.39","78.35","37.08"], [5566,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1100.0","2.24","56.6","0","-5.11","32","10.19","32","25.02","70.75","39.27"], [5567,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1150.0","1.72","72.7","0","-5.12","32","10.35","0","23.31","67.28","41.25"], [5568,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1200.0","1.41","105.1","0","-5.15","32","14.4","98","23.54","62.29","43.89"], [5569,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1250.0","1.32","138.4","0","-5.17","32","11.9","98","22.49","58.89","49.74"], [5570,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1300.0","1.43","165.2","0","-5.19","32","20.05","2","21.77","56.98","50.56"], [5571,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1350.0","1.31","184.3","0","-5.16","32","25.62","34","21.43","53.82","51.15"], [5572,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1400.0","1.65","201.4","0","-5.07","32","22.42","34","22.79","51.19","52.8"], [5573,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1450.0","1.95","209.4","0","-5.0","32","18.38","34","22.08","46.79","53.71"], [5574,"2025-03-25 23:30:00+00:00","2025-03-26 00:00:00+00:00","25","1500.0","1.84","201.9","0","-5.01","32","10.87","162","22.42","45.64","52.53"] ]}