{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","150.0","7.21","57.2","0","-0.02","2","64.12","2","73.57","43.5","81.79"],
    [2,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","200.0","5.38","55.1","0","-0.08","2","17.6","130","40.52","78.49","29.78"],
    [3,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","250.0","4.56","51.2","0","-0.08","2","-53.33","2","26.34","27.62","35.47"],
    [4,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","300.0","3.9","51.0","0","-0.18","66","-28.12","2","12.17","17.8","23.7"],
    [5,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","350.0","2.53","60.1","0","-0.16","66","56.64","130","10.68","6.256","16.61"],
    [6,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","400.0","1.71","68.1","0","-0.1","2","-58.42","130","1.102","0.6427","2.133"],
    [7,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","450.0","4.97","193.0","512","-0.96","0","3.1","130","0.7917","0.7335","0.4521"],
    [8,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","500.0","1.19","35.0","0","1.7","66","-57.53","130","0.8286","4.272","1.076"],
    [9,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","550.0","7.62","213.6","256","-2.44","66","9.15","2","1.535","7.866","0.1382"],
    [10,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","600.0","3.4","57.7","512","-0.39","0","42.61","130","1.652","2.034","0.1768"],
    [11,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","650.0","1.92","84.2","0","0.55","0","-37.18","2","1.193","1.09","0.8315"],
    [12,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","700.0","1.05","18.2","256","0.31","66","-65.14","130","1.944","0.0613","0.5337"],
    [13,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","750.0","4.72","159.3","768","-1.12","0","-55.96","130","0.9742","0.9154","0.4722"],
    [14,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","800.0","1.45","333.0","0","0.08","0","10.43","130","11.68","6.052","4.366"],
    [15,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","850.0","1.66","273.5","0","-0.09","0","35.46","130","7.471","16.73","9.368"],
    [16,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","900.0","1.78","260.5","0","-0.12","66","-84.18","130","7.254","8.833","6.451"],
    [17,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","950.0","2.02","249.7","0","-0.01","0","-46.04","2","4.842","4.376","5.746"],
    [18,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1000.0","2.39","237.7","0","0.18","66","48.74","130","2.395","3.084","3.442"],
    [19,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1050.0","3.18","225.9","0","0.18","0","-76.99","2","1.57","1.877","1.006"],
    [20,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1100.0","3.24","228.4","0","-0.12","0","-39.99","2","0.1151","0.7041","0.3671"],
    [21,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1150.0","3.72","201.2","0","-0.04","2","2.41","130","0.3174","0.08575","0.1666"],
    [22,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1200.0","6.63","183.8","768","-0.73","2","66.25","130","0.8946","0.1677","0.1897"],
    [23,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1250.0","4.13","303.4","768","-5.57","2","-15.42","2","0.1676","0.3431","0.3434"],
    [24,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1300.0","3.59","37.1","768","3.19","2","4.89","2","0.07796","0.4573","0.1695"],
    [25,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1350.0","4.01","355.2","770","-3.97","2","63.3","130","0.09744","0.5665","0.1498"],
    [26,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1400.0","15.85","81.0","2","-0.35","2","-55.9","130","0.1664","0.7252","0.1813"],
    [27,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1450.0","5.25","217.1","258","-2.32","2","-35.12","130","0.1338","0.2277","0.1825"],
    [28,"2025-12-18 00:00:00+00:00","2025-12-18 00:30:00+00:00","25","1500.0","3.95","213.3","514","-3.75","2","-35.08","130","0.2942","0.272","0.1817"],
    [119,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","150.0","7.85","60.4","0","-0.01","2","62.39","2","47.45","52.11","30.48"],
    [120,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","200.0","3.95","61.9","0","-0.02","2","15.95","2","48.47","31.69","34.28"],
    [121,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","250.0","4.35","57.4","0","0.04","2","43.7","130","35.55","21.86","46.5"],
    [122,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","300.0","3.68","59.3","0","0.17","0","14.36","2","32.28","24.59","44.56"],
    [123,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","350.0","2.8","61.9","0","0.17","0","-84.46","130","8.088","9.18","14.55"],
    [124,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","400.0","2.07","67.5","0","0.28","2","3.13","130","1.521","2.838","2.813"],
    [125,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","450.0","1.61","84.4","0","2.1","66","-33.29","2","1.67","1.219","2.46"],
    [126,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","500.0","1.02","81.9","256","-0.25","2","-19.1","130","10.29","2.541","5.12"],
    [127,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","550.0","0.8","121.2","0","0.13","66","-69.09","130","21.35","4.654","1.449"],
    [128,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","600.0","1.88","194.5","0","-0.1","0","-74.86","130","3.594","1.22","1.754"],
    [129,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","650.0","1.4","78.0","256","-1.82","66","-49.29","130","1.29","0.8689","0.732"],
    [130,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","700.0","2.25","72.2","256","1.95","2","72.7","130","0.3317","0.4594","0.1622"],
    [131,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","750.0","3.97","237.5","512","0.09","0","-20.53","130","0.1775","0.2977","0.5296"],
    [132,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","800.0","3.9","235.4","512","-0.12","0","20.85","130","1.339","1.701","0.4964"],
    [133,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","850.0","1.42","272.2","0","-0.09","66","6.12","130","3.764","4.766","1.119"],
    [134,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","900.0","1.61","269.1","0","-0.27","66","-81.65","130","3.861","4.404","4.378"],
    [135,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","950.0","1.88","258.1","0","0.64","2","60.44","2","6.458","3.73","5.76"],
    [136,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1000.0","2.45","246.7","0","-0.08","0","-14.78","130","3.573","3.234","2.812"],
    [137,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1050.0","3.29","238.7","0","0.77","0","46.76","130","0.9762","1.728","1.512"],
    [138,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1100.0","3.24","113.9","514","1.32","0","72.62","130","0.3261","0.2629","0.9353"],
    [139,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1150.0","5.28","252.4","0","-0.69","130","71.41","130","0.2077","0.3171","0.7869"],
    [140,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1200.0","2.62","203.1","0","-0.16","0","-25.08","130","0.3129","0.2494","0.9677"],
    [141,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1250.0","2.92","69.8","770","-0.15","194","-55.15","130","0.1059","0.2313","0.2852"],
    [142,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1300.0","6.35","36.3","770","-6.49","2","1.73","130","0.3403","0.1989","0.334"],
    [143,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1350.0","4.29","97.4","770","-1.93","66","-4.33","2","0.2825","0.2858","0.315"],
    [144,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1400.0","5.64","175.9","770","0.99","2","-27.05","130","0.2668","0.08172","0.2205"],
    [145,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1450.0","15.6","143.4","514","5.34","2","-19.68","130","0.2732","0.08082","0.3035"],
    [146,"2025-12-18 00:30:00+00:00","2025-12-18 01:00:00+00:00","25","1500.0","3.74","251.6","258","-0.09","2","-76.79","2","0.2442","0.2251","0.454"],
    [237,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","150.0","7.5","60.8","0","0.04","2","-67.76","2","62.74","63.42","44.43"],
    [238,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","200.0","4.09","62.3","0","0.08","2","-74.97","2","49.97","95.28","91.03"],
    [239,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","250.0","3.33","61.6","0","0.19","66","-70.87","130","23.68","43.61","36.43"],
    [240,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","300.0","2.43","66.6","0","0.18","66","63.69","130","7.864","17.97","16.2"],
    [241,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","350.0","1.78","70.8","0","0.28","2","-53.57","2","3.128","4.971","4.097"],
    [242,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","400.0","1.3","67.9","0","-2.83","2","-24.49","2","2.474","3.622","4.348"],
    [243,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","450.0","1.19","78.0","0","-0.17","66","-71.49","130","3.28","3.64","4.173"],
    [244,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","500.0","2.43","198.6","256","2.98","2","25.04","130","3.721","1.066","0.2283"],
    [245,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","550.0","1.12","198.2","0","-0.1","66","-2.93","2","1.901","1.036","1.098"],
    [246,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","600.0","2.96","204.3","256","0.37","0","22.37","130","1.889","1.072","1.008"],
    [247,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","650.0","5.05","58.8","2","0.3","66","-29.39","130","0.9268","0.9972","0.8397"],
    [248,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","700.0","6.71","200.7","768","0.07","0","-48.93","130","0.31","0.3222","0.2573"],
    [249,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","750.0","2.58","149.7","256","0.75","0","24.68","130","0.3461","0.4237","0.287"],
    [250,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","800.0","3.39","37.8","0","1.47","128","30.26","130","0.6033","0.8126","0.3421"],
    [251,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","850.0","1.02","293.8","0","-0.27","0","-75.06","2","1.603","1.56","1.03"],
    [252,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","900.0","1.47","260.0","0","0.0","0","-41.76","130","3.477","3.139","4.918"],
    [253,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","950.0","1.93","255.9","0","0.26","0","-77.42","2","2.511","1.997","3.829"],
    [254,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1000.0","2.76","239.8","0","-0.38","0","-8.93","2","1.146","0.6239","1.67"],
    [255,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1050.0","3.61","221.0","0","0.13","66","40.5","130","0.5161","0.8616","1.42"],
    [256,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1100.0","4.45","246.2","0","0.44","130","-54.2","130","0.2493","0.2965","0.2997"],
    [257,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1150.0","3.89","216.0","0","-0.51","0","-75.94","130","0.2991","0.2257","0.09239"],
    [258,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1200.0","4.87","210.0","256","-6.96","2","-35.57","2","0.2291","0.1943","0.2626"],
    [259,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1250.0","2.57","258.0","258","4.29","130","-1.47","130","0.1594","0.1893","0.2589"],
    [260,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1300.0","10.24","162.7","770","4.05","130","37.53","130","0.3179","0.2286","0.2357"],
    [261,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1350.0","11.94","287.6","2","5.91","2","30.38","130","0.4353","0.1629","0.1975"],
    [262,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1400.0","6.64","293.4","256","5.33","2","18.94","130","0.4276","0.3208","0.1435"],
    [263,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1450.0","7.14","262.8","256","4.93","130","-40.75","130","0.1801","0.134","0.2887"],
    [264,"2025-12-18 01:00:00+00:00","2025-12-18 01:30:00+00:00","25","1500.0","5.44","254.8","256","6.6","2","-67.68","130","0.1972","0.2445","0.3612"],
    [355,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","150.0","8.04","59.7","0","0.04","2","62.89","2","83.08","63.86","46.83"],
    [356,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","200.0","5.37","58.5","0","0.07","2","16.75","2","147.2","150.4","213.9"],
    [357,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","250.0","4.16","56.9","0","0.07","2","16.84","2","59.48","54.85","101.8"],
    [358,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","300.0","2.76","57.0","0","0.04","2","26.71","130","9.259","10.43","27.47"],
    [359,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","350.0","1.76","67.9","256","-0.2","66","-71.41","130","0.5788","0.9185","6.805"],
    [360,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","400.0","2.31","93.3","256","-0.21","0","17.18","130","1.069","2.11","10.09"],
    [361,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","450.0","3.48","113.1","256","-0.19","0","25.67","2","0.4987","0.2574","6.93"],
    [362,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","500.0","1.58","282.7","256","-0.03","2","-40.16","130","4.376","0.1938","3.011"],
    [363,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","550.0","4.58","55.1","258","-3.05","2","-5.01","2","1.317","0.1654","2.055"],
    [364,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","600.0","11.32","50.5","256","1.28","66","-73.8","130","1.246","0.6075","0.3752"],
    [365,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","650.0","7.03","88.5","258","0.61","0","-23.78","130","0.6197","0.2686","0.202"],
    [366,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","700.0","4.06","43.0","256","-0.12","0","-67.27","2","2.367","0.02564","0.2609"],
    [367,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","750.0","14.44","128.6","770","-0.33","66","7.14","130","0.1436","0.09151","0.145"],
    [368,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","800.0","6.45","30.7","256","-1.6","2","56.79","130","0.4378","0.2712","0.1823"],
    [369,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","850.0","1.99","265.4","258","-1.64","66","55.44","130","0.6062","0.5033","0.2112"],
    [370,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","900.0","1.85","275.0","258","-5.32","2","-13.29","2","1.074","0.6947","1.093"],
    [371,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","950.0","2.35","172.5","258","0.09","66","76.01","130","0.3465","1.111","0.8088"],
    [372,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1000.0","2.99","236.2","2","-0.03","2","-15.55","130","0.5094","2.193","1.734"],
    [373,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1050.0","4.04","248.8","258","-0.17","0","73.99","130","0.7227","1.516","2.029"],
    [374,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1100.0","5.05","259.3","258","-0.29","0","-1.59","2","0.4881","1.135","1.482"],
    [375,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1150.0","4.07","215.4","258","0.44","0","-58.09","130","0.3835","0.1483","0.481"],
    [376,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1200.0","3.11","230.3","258","-0.13","66","68.09","130","0.2553","0.3013","0.1779"],
    [377,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1250.0","3.83","281.2","770","-0.36","0","-15.91","130","0.2554","0.2131","0.3017"],
    [378,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1300.0","7.95","254.9","770","-0.5","0","-31.61","2","0.3247","0.142","0.2587"],
    [379,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1350.0","12.36","1.0","514","5.85","2","13.63","130","0.1156","0.1003","0.5325"],
    [380,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1400.0","17.92","296.4","258","3.49","2","-55.05","130","0.3853","0.3701","0.5665"],
    [381,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1450.0","6.94","271.7","770","2.1","2","-78.79","130","0.2173","0.2052","0.3342"],
    [382,"2025-12-18 01:30:00+00:00","2025-12-18 02:00:00+00:00","25","1500.0","5.38","225.4","770","-4.05","2","-10.47","2","0.2285","0.3012","0.3114"],
    [473,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","150.0","8.59","58.5","0","0.05","2","62.48","2","105.0","91.28","50.42"],
    [474,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","200.0","5.96","58.6","0","0.06","2","33.6","130","120.2","132.5","72.52"],
    [475,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","250.0","4.58","57.2","0","0.09","2","15.38","2","83.16","57.95","78.75"],
    [476,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","300.0","3.48","56.6","0","0.14","66","-79.27","2","24.79","18.02","29.31"],
    [477,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","350.0","2.41","63.4","0","0.19","66","-66.46","130","5.265","7.05","14.37"],
    [478,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","400.0","1.87","58.3","0","0.05","0","-5.31","2","10.81","19.61","30.34"],
    [479,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","450.0","1.21","51.1","0","0.02","2","-41.36","130","3.181","6.545","16.39"],
    [480,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","500.0","1.93","45.6","256","0.17","66","-50.88","2","1.238","6.73","9.189"],
    [481,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","550.0","1.43","260.5","256","0.28","2","17.75","2","0.4489","3.646","0.117"],
    [482,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","600.0","1.67","196.2","256","0.2","66","69.77","2","1.757","2.415","0.2451"],
    [483,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","650.0","3.94","184.2","258","0.62","0","72.34","130","0.2255","0.1768","0.2035"],
    [484,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","700.0","8.52","137.8","258","0.23","0","75.16","130","0.29","0.2775","0.1197"],
    [485,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","750.0","9.74","262.3","770","0.39","0","-63.79","2","0.1891","0.354","0.5412"],
    [486,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","800.0","0.96","196.5","770","0.41","0","-67.48","130","0.4256","0.3895","0.1233"],
    [487,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","850.0","1.17","184.5","258","0.2","66","-58.43","130","0.9234","0.9608","0.6948"],
    [488,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","900.0","1.52","203.6","258","0.41","0","-8.61","2","1.81","1.085","2.043"],
    [489,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","950.0","1.55","248.8","258","0.12","0","-72.7","130","1.293","1.056","1.97"],
    [490,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1000.0","2.57","209.2","258","0.69","0","31.35","2","1.607","0.6506","1.828"],
    [491,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1050.0","3.88","184.6","258","0.12","66","-12.6","2","0.9225","0.459","3.175"],
    [492,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1100.0","3.48","213.7","258","0.03","2","3.98","130","0.9071","0.1653","1.08"],
    [493,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1150.0","3.83","232.3","2","-3.23","2","-55.96","130","0.236","0.2333","0.1826"],
    [494,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1200.0","2.59","211.3","2","0.44","2","48.35","2","0.3171","0.1113","0.2489"],
    [495,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1250.0","4.65","350.6","770","5.46","2","-0.7","2","0.3131","0.1755","0.2113"],
    [496,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1300.0","5.86","216.6","770","-5.82","2","-16.02","2","0.3731","0.004025","0.1439"],
    [497,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1350.0","3.1","202.9","258","-0.68","2","-54.06","130","0.2772","0.268","0.1026"],
    [498,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1400.0","10.83","292.3","514","-6.29","2","2.6","130","0.1653","0.3468","0.1158"],
    [499,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1450.0","3.13","213.4","2","1.07","2","-67.58","130","0.3641","0.2088","0.1172"],
    [500,"2025-12-18 02:00:00+00:00","2025-12-18 02:30:00+00:00","25","1500.0","3.03","234.6","514","0.39","2","-62.15","130","0.2954","0.3786","0.227"],
    [591,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","150.0","8.31","59.3","256","0.02","2","62.18","2","127.9","102.4","92.96"],
    [592,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","200.0","6.39","56.9","256","0.06","2","16.21","2","191.7","213.3","118.5"],
    [593,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","250.0","3.84","58.9","0","0.09","2","-4.08","130","69.49","94.7","51.12"],
    [594,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","300.0","2.83","59.5","0","0.09","2","32.19","130","15.15","20.29","10.55"],
    [595,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","350.0","1.62","62.5","0","0.2","2","-77.79","130","5.871","5.225","4.801"],
    [596,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","400.0","1.33","61.8","0","0.18","0","13.53","130","11.6","6.926","12.81"],
    [597,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","450.0","1.6","351.1","256","-0.1","2","2.13","2","0.948","7.416","2.539"],
    [598,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","500.0","1.13","224.9","256","-0.11","2","0.43","2","25.85","6.815","0.8731"],
    [599,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","550.0","3.94","201.8","256","0.14","2","57.02","130","12.44","0.2966","2.948"],
    [600,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","600.0","0.7","0.2","0","0.86","66","-31.68","130","2.751","0.3619","0.7092"],
    [601,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","650.0","5.84","199.4","256","-0.22","66","3.07","2","1.305","0.4364","0.3526"],
    [602,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","700.0","2.41","47.1","258","2.46","2","-84.67","130","0.7038","0.5371","0.2523"],
    [603,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","750.0","1.09","166.2","256","-4.15","2","-45.52","2","0.2017","1.366","0.3464"],
    [604,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","800.0","15.59","28.1","770","0.84","66","64.51","130","0.3641","0.3131","0.08554"],
    [605,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","850.0","11.85","259.9","258","0.25","66","-56.23","130","0.2089","0.1406","0.1609"],
    [606,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","900.0","3.66","38.4","256","0.19","0","-75.78","130","0.6868","0.7106","0.3142"],
    [607,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","950.0","3.06","300.8","256","-0.99","66","-59.67","130","0.3496","1.31","0.3079"],
    [608,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1000.0","2.8","219.5","258","0.34","0","65.82","2","0.5769","0.9152","0.5616"],
    [609,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1050.0","5.91","230.2","258","0.58","0","45.32","130","0.3874","0.5996","0.6262"],
    [610,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1100.0","6.1","214.4","258","11.82","2","48.09","130","0.2199","0.2546","0.3322"],
    [611,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1150.0","3.88","229.4","770","0.58","0","73.61","130","0.1813","0.656","0.3024"],
    [612,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1200.0","8.14","277.8","514","-3.36","2","-25.11","130","0.2083","0.493","0.2649"],
    [613,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1250.0","3.57","272.9","770","-1.43","2","16.09","130","0.2403","0.2596","0.3289"],
    [614,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1300.0","6.72","237.6","770","6.17","2","-36.13","130","0.2614","0.07359","0.182"],
    [615,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1350.0","6.14","254.1","770","0.17","2","-84.96","130","0.1467","0.2469","0.2748"],
    [616,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1400.0","4.28","228.5","770","-0.15","2","22.37","130","0.6055","0.2142","0.1368"],
    [617,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1450.0","3.55","227.7","258","-0.23","2","-47.9","2","0.5526","2.112","0.2891"],
    [618,"2025-12-18 02:30:00+00:00","2025-12-18 03:00:00+00:00","25","1500.0","3.22","238.8","258","0.1","2","48.86","130","1.254","1.346","1.197"],
    [709,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","150.0","8.01","57.1","256","0.0","2","62.43","2","136.3","129.3","93.95"],
    [710,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","200.0","6.18","55.3","256","0.06","2","15.91","2","178.6","308.1","165.1"],
    [711,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","250.0","3.67","57.1","0","0.1","2","-54.69","2","34.22","83.38","41.66"],
    [712,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","300.0","2.81","38.3","256","0.11","2","35.11","130","0.8464","6.915","7.285"],
    [713,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","350.0","2.09","50.3","0","0.29","2","-74.71","130","6.262","5.897","13.28"],
    [714,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","400.0","1.31","53.0","0","0.18","2","31.23","130","10.42","4.664","13.22"],
    [715,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","450.0","0.81","46.8","0","0.15","0","61.08","130","7.997","3.661","9.203"],
    [716,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","500.0","0.56","337.2","256","0.11","66","-58.65","2","7.056","0.4345","3.441"],
    [717,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","550.0","2.18","311.0","0","-0.34","2","-3.91","130","4.999","1.478","1.458"],
    [718,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","600.0","0.95","144.9","256","-0.18","2","-84.07","130","0.09876","1.311","0.4021"],
    [719,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","650.0","4.58","199.1","256","-0.44","2","-50.16","130","0.1632","1.024","0.3774"],
    [720,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","700.0","5.28","42.0","258","0.55","2","-9.51","130","0.5467","0.4914","0.1432"],
    [721,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","750.0","2.62","182.8","770","-0.24","66","-78.47","130","0.2322","0.2962","0.1343"],
    [722,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","800.0","2.3","11.3","256","1.32","66","-79.28","130","0.3375","0.1433","0.2303"],
    [723,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","850.0","9.57","262.0","256","-0.63","0","55.15","130","0.4983","0.2218","0.4569"],
    [724,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","900.0","0.71","254.2","256","0.54","0","22.56","2","0.5946","0.2608","0.1858"],
    [725,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","950.0","1.05","290.5","256","0.47","0","-47.91","2","0.2363","0.3505","0.2598"],
    [726,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1000.0","1.95","258.3","256","-0.42","66","-42.97","130","0.3516","0.3957","0.3461"],
    [727,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1050.0","2.97","266.1","256","-0.55","2","-73.01","130","0.5603","0.8539","0.5702"],
    [728,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1100.0","3.33","202.0","258","-0.26","2","39.63","130","0.513","0.1016","0.8416"],
    [729,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1150.0","2.83","131.1","258","0.11","2","15.37","2","0.09631","0.2566","0.3096"],
    [730,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1200.0","18.44","43.2","770","-4.73","2","-32.55","2","0.1529","0.2309","0.2574"],
    [731,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1250.0","0.83","226.4","770","7.79","2","73.33","130","0.137","0.0917","0.2276"],
    [732,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1300.0","4.6","143.0","514","-3.17","2","-33.93","2","0.4077","0.4838","0.3167"],
    [733,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1350.0","3.58","164.3","770","-0.04","130","-39.64","130","0.1661","0.2676","0.2199"],
    [734,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1400.0","2.32","248.1","770","0.26","2","-47.12","130","0.3771","0.493","0.382"],
    [735,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1450.0","2.71","239.5","258","0.01","2","11.64","130","0.7231","0.3375","1.562"],
    [736,"2025-12-18 03:00:00+00:00","2025-12-18 03:30:00+00:00","25","1500.0","2.22","212.6","2","0.3","2","-82.23","130","0.9724","0.3151","0.8656"],
    [827,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","150.0","2.76","31.0","768","-0.01","2","64.87","2","132.4","142.9","90.55"],
    [828,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","200.0","1.53","353.3","768","0.04","2","18.03","2","132.4","114.6","93.11"],
    [829,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","250.0","2.33","307.6","512","0.05","2","-56.14","130","68.44","45.85","42.77"],
    [830,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","300.0","3.04","302.3","512","0.15","66","11.75","130","36.14","57.15","81.64"],
    [831,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","350.0","5.54","138.9","512","0.16","66","-42.06","130","23.57","41.33","45.14"],
    [832,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","400.0","4.86","156.9","512","0.13","2","-13.38","130","10.52","12.45","37.56"],
    [833,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","450.0","4.66","169.8","512","0.33","2","63.33","130","9.257","4.668","13.57"],
    [834,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","500.0","3.62","129.1","512","-0.13","66","-75.93","130","11.73","4.336","8.896"],
    [835,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","550.0","4.94","164.3","512","-0.1","2","0.62","2","21.48","4.1","6.724"],
    [836,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","600.0","5.47","88.8","768","-0.33","2","-77.2","130","2.908","0.8175","0.4016"],
    [837,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","650.0","8.25","171.4","256","-1.18","0","74.56","130","0.1814","0.6243","0.1583"],
    [838,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","700.0","3.89","144.9","256","2.86","66","55.91","2","0.4411","1.614","0.3279"],
    [839,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","750.0","1.31","186.5","256","-0.34","2","66.36","130","0.7354","0.6377","0.7662"],
    [840,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","800.0","4.35","11.8","256","-4.44","2","-68.96","2","0.3285","0.4446","0.7486"],
    [841,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","850.0","6.93","343.1","256","-0.41","66","-52.26","2","0.4115","0.1273","0.2816"],
    [842,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","900.0","6.52","26.8","256","-0.55","2","0.15","130","0.4421","0.4751","0.1039"],
    [843,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","950.0","11.18","225.6","256","0.47","2","57.69","2","0.3691","0.4823","0.1305"],
    [844,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1000.0","3.97","77.4","770","1.05","0","70.11","130","0.8732","0.5919","0.4006"],
    [845,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1050.0","2.29","312.6","258","0.24","0","-31.35","130","0.6896","0.5234","0.5515"],
    [846,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1100.0","1.73","126.0","258","-0.41","194","-9.36","130","0.3994","0.2732","0.433"],
    [847,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1150.0","2.9","186.0","258","0.39","66","31.23","2","0.2064","0.1474","0.1769"],
    [848,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1200.0","4.06","202.0","770","0.4","66","7.11","130","0.3019","0.2055","0.136"],
    [849,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1250.0","20.16","221.1","770","1.12","66","-74.11","130","0.3568","0.2291","0.476"],
    [850,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1300.0","16.56","234.3","770","1.29","2","-3.88","2","0.2171","0.3273","0.3201"],
    [851,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1350.0","4.16","283.1","770","0.69","2","22.56","130","0.2496","0.1886","0.2605"],
    [852,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1400.0","4.02","257.4","258","1.37","2","3.1","130","0.1403","0.1319","0.3184"],
    [853,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1450.0","0.8","224.5","258","1.05","2","-61.46","130","0.1659","0.1353","0.1597"],
    [854,"2025-12-18 03:30:00+00:00","2025-12-18 04:00:00+00:00","25","1500.0","2.49","279.3","258","-0.33","2","70.77","2","0.3173","0.2095","0.377"],
    [945,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","150.0","7.53","63.4","256","0.06","2","62.4","2","149.3","111.0","107.0"],
    [946,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","200.0","5.51","59.7","256","0.11","2","15.99","2","116.0","121.6","150.0"],
    [947,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","250.0","3.29","64.5","0","0.12","2","38.33","130","23.86","64.06","40.02"],
    [948,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","300.0","2.54","73.5","0","0.07","2","71.45","130","45.09","11.33","19.28"],
    [949,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","350.0","2.55","86.6","256","0.4","2","-84.6","130","56.62","0.2405","6.291"],
    [950,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","400.0","1.36","357.9","0","-0.26","2","-68.58","130","2.564","1.797","5.693"],
    [951,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","450.0","1.19","2.6","0","-0.13","66","-51.2","130","4.827","2.457","1.989"],
    [952,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","500.0","1.13","353.1","514","3.83","2","62.83","130","3.29","1.648","0.1499"],
    [953,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","550.0","1.4","187.9","514","-0.27","2","-63.84","130","1.218","0.2978","0.4354"],
    [954,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","600.0","2.24","152.0","256","-0.74","2","-42.07","130","0.6899","0.2257","0.1711"],
    [955,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","650.0","2.31","48.5","256","-1.63","66","-38.54","130","0.9516","0.0798","0.2999"],
    [956,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","700.0","8.46","132.6","258","0.93","2","68.42","130","0.3871","0.2744","0.3394"],
    [957,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","750.0","1.74","16.0","256","-0.25","2","-47.33","130","0.617","0.5176","0.6653"],
    [958,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","800.0","1.81","13.2","256","0.14","0","-31.25","130","0.3241","0.1993","0.2498"],
    [959,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","850.0","2.88","31.5","514","-0.12","0","-31.53","130","0.1568","0.7389","0.3851"],
    [960,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","900.0","4.75","226.8","258","5.13","2","-52.04","130","1.032","0.4227","0.1061"],
    [961,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","950.0","2.44","230.4","770","0.42","0","-33.49","2","1.077","0.3275","0.07317"],
    [962,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1000.0","3.24","244.2","514","0.25","0","7.88","130","0.369","0.2281","0.09882"],
    [963,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1050.0","2.6","293.0","770","4.13","2","-62.77","2","0.6791","0.5325","0.2028"],
    [964,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1100.0","1.67","195.4","2","2.15","2","-68.58","130","0.2638","0.3118","0.2625"],
    [965,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1150.0","3.6","279.0","2","-0.94","2","-75.4","130","0.4007","0.7115","0.8189"],
    [966,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1200.0","1.99","230.0","514","2.24","130","47.52","2","0.2384","0.2031","0.2049"],
    [967,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1250.0","5.49","289.9","514","-0.16","2","-4.4","130","0.2027","0.2868","0.2212"],
    [968,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1300.0","10.65","331.9","514","-0.08","2","-50.04","2","0.2299","0.1727","0.2791"],
    [969,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1350.0","9.39","251.7","514","0.57","2","0.59","2","0.317","0.1357","0.2172"],
    [970,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1400.0","29.24","140.0","514","-0.94","2","9.73","130","0.2911","0.2228","0.26"],
    [971,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1450.0","0.34","170.2","514","-5.98","2","-20.73","2","0.1256","0.2337","0.6239"],
    [972,"2025-12-18 04:00:00+00:00","2025-12-18 04:30:00+00:00","25","1500.0","2.55","217.8","2","-1.58","2","-59.46","2","0.1715","0.08805","0.3367"],
    [1063,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","150.0","4.07","71.7","256","0.01","2","64.38","2","128.1","114.0","92.59"],
    [1064,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","200.0","2.53","79.3","256","0.04","2","17.98","2","177.4","297.3","183.5"],
    [1065,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","250.0","3.66","59.5","0","0.08","2","-21.92","130","63.58","116.0","66.97"],
    [1066,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","300.0","1.28","181.0","512","0.12","2","-18.21","130","12.22","11.09","18.75"],
    [1067,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","350.0","4.59","108.3","256","0.1","2","-20.53","130","0.2438","0.9789","5.918"],
    [1068,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","400.0","2.69","235.0","512","0.19","2","33.11","130","6.749","2.594","6.189"],
    [1069,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","450.0","5.41","71.2","256","0.03","2","-21.93","130","0.5208","1.932","0.292"],
    [1070,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","500.0","1.06","264.9","0","-0.12","66","16.48","130","14.45","6.04","27.75"],
    [1071,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","550.0","1.04","268.2","0","-0.22","2","-61.46","130","3.401","11.81","12.54"],
    [1072,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","600.0","1.13","268.8","0","0.4","2","60.83","130","0.7434","3.028","1.762"],
    [1073,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","650.0","3.77","158.4","256","-1.16","2","-34.73","2","0.1473","0.2753","0.3096"],
    [1074,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","700.0","7.05","156.3","256","0.06","2","-5.59","130","0.4522","0.5663","0.8581"],
    [1075,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","750.0","3.25","207.6","256","-0.09","2","-56.26","130","2.735","2.006","0.5682"],
    [1076,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","800.0","2.34","68.9","0","-0.55","2","-79.52","130","0.6318","0.9851","0.3028"],
    [1077,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","850.0","9.5","254.6","514","6.0","2","42.82","130","0.0845","0.2254","0.1228"],
    [1078,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","900.0","6.47","226.4","514","4.39","2","-81.01","2","0.7876","0.1703","0.2773"],
    [1079,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","950.0","10.43","33.3","514","-0.97","0","36.03","2","0.8862","0.6935","0.2587"],
    [1080,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1000.0","7.27","235.3","514","0.4","66","-56.57","130","0.7903","0.8994","0.1052"],
    [1081,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1050.0","7.71","234.4","514","0.64","66","-33.43","130","0.4844","0.5313","0.1342"],
    [1082,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1100.0","4.62","49.3","770","-0.29","2","8.32","130","0.2698","0.4591","0.1382"],
    [1083,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1150.0","5.74","342.2","770","4.85","2","-22.53","130","0.2241","0.2166","0.1911"],
    [1084,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1200.0","8.87","356.2","770","0.56","2","-59.03","130","0.1719","0.183","0.1067"],
    [1085,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1250.0","14.75","16.5","514","2.53","2","-74.87","130","0.2894","0.1415","0.1465"],
    [1086,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1300.0","2.89","278.3","258","-0.27","2","-68.07","2","0.2529","0.3012","0.1166"],
    [1087,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1350.0","27.47","349.9","514","-1.78","2","48.8","130","0.07763","0.3006","0.1661"],
    [1088,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1400.0","49.02","217.2","514","-3.78","2","-68.04","2","0.1827","0.3051","0.03179"],
    [1089,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1450.0","12.65","10.8","2","-6.11","2","-59.25","130","0.3074","0.488","0.2777"],
    [1090,"2025-12-18 04:30:00+00:00","2025-12-18 05:00:00+00:00","25","1500.0","3.57","330.1","514","7.97","2","-52.56","2","0.07038","0.2899","0.1248"],
    [1181,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","150.0","6.97","66.5","256","0.0","2","63.06","2","63.83","150.3","79.79"],
    [1182,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","200.0","4.62","70.8","256","0.04","2","15.5","2","83.95","145.4","54.27"],
    [1183,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","250.0","5.1","57.7","0","0.01","2","15.21","2","102.6","45.76","44.28"],
    [1184,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","300.0","4.87","58.0","0","-0.21","0","15.76","130","142.3","117.8","161.3"],
    [1185,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","350.0","3.88","57.9","0","-0.22","66","31.55","130","96.73","72.31","101.5"],
    [1186,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","400.0","2.18","25.6","0","-0.16","2","-13.57","130","10.38","18.33","17.02"],
    [1187,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","450.0","1.02","320.2","256","-0.21","66","15.36","2","10.55","14.47","9.439"],
    [1188,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","500.0","1.11","327.8","256","-0.16","66","38.19","2","19.13","44.63","21.8"],
    [1189,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","550.0","0.81","279.0","0","0.42","2","66.21","130","5.289","8.535","26.17"],
    [1190,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","600.0","2.78","284.7","514","-0.31","2","-1.19","2","0.2752","0.3892","5.304"],
    [1191,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","650.0","1.47","130.3","256","0.17","66","-34.91","2","0.7166","1.206","2.081"],
    [1192,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","700.0","0.87","327.7","256","0.3","2","-34.89","130","1.079","0.8418","0.4917"],
    [1193,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","750.0","4.99","46.7","2","0.53","2","44.19","130","2.763","4.192","0.1749"],
    [1194,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","800.0","1.46","188.7","256","0.52","0","-59.4","130","0.9471","2.113","0.07175"],
    [1195,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","850.0","7.2","307.7","512","-1.12","0","-78.43","130","0.2083","0.3414","0.2864"],
    [1196,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","900.0","4.11","56.7","256","-0.32","66","-10.78","130","0.8226","0.3574","0.4196"],
    [1197,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","950.0","3.82","6.8","256","-0.7","0","30.7","130","0.5245","0.5388","0.2253"],
    [1198,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1000.0","2.88","275.9","258","0.86","66","-20.93","2","0.8364","1.148","0.3761"],
    [1199,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1050.0","3.93","258.5","258","-0.15","66","-6.46","130","1.491","1.07","0.1667"],
    [1200,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1100.0","3.31","278.5","770","0.18","2","-37.94","130","0.3931","0.5765","0.1223"],
    [1201,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1150.0","1.84","357.0","770","-0.4","66","-51.64","130","0.2279","0.0415","0.1559"],
    [1202,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1200.0","8.08","150.8","258","-7.83","2","-53.35","130","0.2007","0.6107","0.1453"],
    [1203,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1250.0","10.39","321.9","514","4.68","2","59.53","130","0.1694","0.3315","0.2365"],
    [1204,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1300.0","26.85","211.9","514","1.36","2","-25.86","2","0.106","0.1567","0.1503"],
    [1205,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1350.0","14.09","32.1","514","3.16","2","46.7","130","0.1718","0.2176","0.2017"],
    [1206,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1400.0","61.61","218.5","514","-2.37","2","-3.6","130","0.3996","0.3814","0.1359"],
    [1207,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1450.0","8.48","293.2","514","0.25","2","-31.45","130","0.1774","0.1984","0.382"],
    [1208,"2025-12-18 05:00:00+00:00","2025-12-18 05:30:00+00:00","25","1500.0","7.92","191.4","514","-0.21","2","-57.27","2","0.3039","0.1536","0.2684"],
    [1299,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","150.0","5.36","81.6","256","0.07","2","62.84","2","21.67","26.15","21.47"],
    [1300,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","200.0","2.87","77.8","256","0.05","2","15.02","2","30.69","31.59","34.83"],
    [1301,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","250.0","2.84","70.9","0","0.05","2","15.15","2","46.11","109.7","86.05"],
    [1302,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","300.0","2.66","63.4","0","0.16","66","15.78","2","40.83","65.46","61.34"],
    [1303,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","350.0","2.01","69.0","0","-0.19","2","16.27","2","14.12","7.171","16.43"],
    [1304,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","400.0","1.85","101.8","2","0.05","2","15.03","2","1.298","0.6177","2.585"],
    [1305,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","450.0","0.94","338.3","0","-0.26","66","55.2","130","17.58","10.78","6.363"],
    [1306,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","500.0","0.79","303.8","0","-0.17","66","-27.13","130","41.98","8.676","83.52"],
    [1307,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","550.0","1.17","276.4","256","2.36","66","57.87","130","19.94","1.642","8.767"],
    [1308,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","600.0","1.35","166.0","256","1.94","66","34.56","130","0.6039","1.863","8.059"],
    [1309,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","650.0","1.45","175.1","258","4.61","2","63.05","130","0.835","0.2525","9.661"],
    [1310,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","700.0","6.6","142.5","256","-1.15","2","-23.59","130","0.6751","0.4926","2.625"],
    [1311,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","750.0","1.08","149.1","256","-1.1","2","36.33","2","0.9309","0.5622","0.2622"],
    [1312,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","800.0","9.25","215.1","514","-0.1","0","72.88","2","2.112","1.353","0.6283"],
    [1313,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","850.0","2.22","79.6","768","4.65","2","-35.05","130","0.2213","0.4386","1.677"],
    [1314,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","900.0","3.35","120.8","0","-0.1","66","-50.67","130","0.1972","0.4368","0.6908"],
    [1315,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","950.0","2.68","123.0","256","-0.01","0","-61.71","130","0.204","0.3684","0.3378"],
    [1316,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1000.0","1.47","10.7","0","0.55","0","64.16","130","0.3325","0.9455","0.7795"],
    [1317,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1050.0","1.53","349.1","0","0.07","66","38.92","130","0.9069","1.685","0.361"],
    [1318,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1100.0","3.27","11.2","770","-0.45","0","15.39","130","0.8084","1.187","0.5529"],
    [1319,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1150.0","53.65","213.5","770","-2.12","0","68.26","130","0.1864","0.2226","0.4599"],
    [1320,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1200.0","12.2","170.5","514","-6.16","2","-3.59","2","0.3773","0.1959","0.2427"],
    [1321,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1250.0","14.75","254.9","514","5.33","2","-30.73","130","0.1874","0.3806","0.1655"],
    [1322,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1300.0","10.58","98.4","514","-4.6","2","-53.4","130","0.1646","0.09821","0.1177"],
    [1323,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1350.0","20.61","161.7","514","-4.17","2","15.02","130","0.2634","0.1854","0.1358"],
    [1324,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1400.0","7.69","341.0","514","-14.17","2","-68.94","130","0.5345","0.1997","0.1266"],
    [1325,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1450.0","35.94","74.2","514","-2.37","2","-0.74","130","0.2337","0.2022","0.2301"],
    [1326,"2025-12-18 05:30:00+00:00","2025-12-18 06:00:00+00:00","25","1500.0","2.23","231.3","514","0.06","2","60.13","2","0.3772","0.204","0.3681"],
    [1417,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","150.0","4.99","67.1","256","-0.01","2","62.7","2","44.83","127.2","32.3"],
    [1418,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","200.0","2.62","107.3","256","0.01","2","15.58","2","63.8","18.45","36.07"],
    [1419,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","250.0","1.51","93.2","256","0.06","2","15.28","2","126.5","71.91","193.9"],
    [1420,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","300.0","1.67","103.3","0","0.2","66","15.74","2","64.63","247.2","49.53"],
    [1421,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","350.0","1.53","87.5","0","0.13","66","16.07","2","20.29","56.86","16.55"],
    [1422,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","400.0","0.62","73.3","0","0.0","2","15.92","130","3.982","2.359","1.603"],
    [1423,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","450.0","0.67","346.9","256","-0.22","2","26.6","130","0.5447","14.26","4.09"],
    [1424,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","500.0","2.78","228.4","258","-0.01","2","15.74","2","0.539","3.565","0.4508"],
    [1425,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","550.0","0.6","260.0","256","0.39","2","-36.1","130","8.633","0.4943","0.2596"],
    [1426,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","600.0","0.73","153.3","256","0.16","2","3.76","130","3.295","0.1976","0.1296"],
    [1427,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","650.0","1.46","56.5","256","-3.56","2","58.39","130","1.183","0.6202","0.3073"],
    [1428,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","700.0","2.9","230.4","2","-0.03","2","-66.6","130","0.6036","0.3213","0.2914"],
    [1429,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","750.0","3.89","53.4","2","0.05","2","2.39","2","2.694","1.672","0.3916"],
    [1430,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","800.0","1.3","86.3","256","-0.16","66","-25.87","2","1.983","2.969","0.7546"],
    [1431,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","850.0","1.46","76.2","256","-1.09","2","3.55","2","2.194","1.322","1.199"],
    [1432,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","900.0","0.8","253.0","256","-0.12","2","-52.09","130","0.8464","0.8236","1.07"],
    [1433,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","950.0","2.22","61.2","770","1.22","2","-75.49","130","0.07884","0.2598","0.5133"],
    [1434,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1000.0","0.98","9.6","770","-0.05","0","-51.72","2","0.6775","1.323","0.5175"],
    [1435,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1050.0","1.25","293.7","258","0.15","0","19.33","130","0.4411","1.727","0.106"],
    [1436,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1100.0","1.57","284.7","770","0.23","66","-5.34","130","0.2091","0.6787","0.1011"],
    [1437,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1150.0","2.91","244.4","770","-3.72","66","-7.54","130","0.1805","0.2385","0.3476"],
    [1438,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1200.0","1.98","184.4","770","-7.86","130","37.09","130","0.3765","0.01449","0.2088"],
    [1439,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1250.0","2.22","311.6","770","0.75","2","-13.53","130","0.07417","0.2301","0.125"],
    [1440,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1300.0","9.03","172.7","770","-0.74","2","-33.9","130","0.1429","0.2976","0.3206"],
    [1441,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1350.0","48.57","40.5","258","2.31","2","28.8","130","0.1829","0.2459","0.1233"],
    [1442,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1400.0","4.04","157.6","770","-1.09","2","53.79","2","0.1474","0.3075","0.1828"],
    [1443,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1450.0","13.85","52.3","2","3.83","2","-5.81","2","0.2319","0.455","0.1505"],
    [1444,"2025-12-18 06:00:00+00:00","2025-12-18 06:30:00+00:00","25","1500.0","6.34","250.8","770","-9.14","2","-60.59","130","0.1119","0.4175","0.1951"],
    [1535,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","150.0","6.57","63.9","256","-0.01","2","62.56","2","169.6","199.1","168.0"],
    [1536,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","200.0","2.91","61.8","258","0.0","2","15.65","2","70.75","104.4","68.38"],
    [1537,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","250.0","1.85","75.8","258","0.03","2","15.81","2","40.07","23.07","17.72"],
    [1538,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","300.0","1.36","77.8","0","0.11","2","15.65","2","18.25","48.41","27.6"],
    [1539,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","350.0","1.5","88.7","256","0.04","2","-29.82","2","0.8784","24.62","13.14"],
    [1540,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","400.0","1.06","82.7","256","0.03","2","-68.77","2","0.5113","7.802","10.26"],
    [1541,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","450.0","0.86","71.1","256","0.22","2","31.96","2","0.9593","3.779","13.28"],
    [1542,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","500.0","1.34","81.4","514","-0.18","2","74.24","2","0.3364","0.3644","0.4442"],
    [1543,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","550.0","2.43","215.9","258","0.07","2","47.12","130","0.548","1.389","0.2271"],
    [1544,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","600.0","1.19","161.0","256","0.0","2","2.97","130","2.356","3.314","0.303"],
    [1545,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","650.0","2.01","139.2","256","-1.19","2","56.82","2","0.4218","0.5206","0.2535"],
    [1546,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","700.0","1.2","126.8","258","0.0","2","20.42","2","0.6888","0.777","0.3773"],
    [1547,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","750.0","1.32","87.7","512","-0.13","2","-41.59","130","2.929","2.631","0.3169"],
    [1548,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","800.0","1.16","79.7","0","0.42","2","12.66","130","1.454","1.474","0.4502"],
    [1549,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","850.0","0.83","85.4","0","0.06","66","68.8","130","0.7714","0.6503","1.933"],
    [1550,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","900.0","1.1","7.1","256","0.34","2","-11.08","130","0.8555","0.1818","1.756"],
    [1551,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","950.0","0.94","359.1","0","0.05","66","-34.08","130","2.756","1.992","2.872"],
    [1552,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1000.0","1.24","351.6","0","1.57","66","-42.89","130","4.762","4.394","1.497"],
    [1553,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1050.0","1.2","281.1","0","0.71","66","11.97","130","3.994","6.245","1.381"],
    [1554,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1100.0","1.59","283.7","258","0.02","66","58.93","130","0.4705","1.384","0.3516"],
    [1555,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1150.0","1.53","270.0","258","0.71","66","-75.35","2","0.1668","0.2252","0.09774"],
    [1556,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1200.0","1.96","15.8","258","0.07","2","1.6","2","0.3281","0.2054","0.2924"],
    [1557,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1250.0","1.54","248.6","258","-0.1","2","-28.24","130","0.1659","0.3729","0.1326"],
    [1558,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1300.0","0.37","358.3","258","-0.42","2","-17.85","130","0.1616","0.1673","0.146"],
    [1559,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1350.0","10.15","292.4","770","-0.05","2","38.61","130","0.2987","0.2208","0.2952"],
    [1560,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1400.0","3.04","208.6","770","-5.72","2","59.48","130","0.2389","0.3428","0.2002"],
    [1561,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1450.0","20.83","298.9","514","-8.42","2","11.65","130","0.1684","0.4026","0.1543"],
    [1562,"2025-12-18 06:30:00+00:00","2025-12-18 07:00:00+00:00","25","1500.0","1.7","181.3","514","-0.34","2","-4.28","130","0.1187","0.2745","0.3086"],
    [1653,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","150.0","5.14","69.0","256","0.04","2","62.53","2","156.7","97.56","103.7"],
    [1654,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","200.0","1.99","84.9","256","0.0","2","16.07","2","96.78","25.09","158.7"],
    [1655,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","250.0","1.22","98.4","256","-0.01","2","16.13","2","27.61","32.18","33.68"],
    [1656,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","300.0","1.57","84.9","0","0.05","2","15.96","2","33.11","81.56","31.77"],
    [1657,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","350.0","1.52","84.7","0","0.1","2","15.28","2","14.5","30.47","14.0"],
    [1658,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","400.0","0.99","84.2","0","0.04","2","23.22","130","8.846","4.049","7.422"],
    [1659,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","450.0","0.74","26.2","256","0.17","66","16.9","2","1.099","2.593","4.302"],
    [1660,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","500.0","1.14","352.5","256","0.02","0","-23.62","130","2.517","46.12","12.99"],
    [1661,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","550.0","0.73","12.4","256","0.03","2","22.87","130","1.767","5.323","21.65"],
    [1662,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","600.0","1.65","135.0","514","0.09","2","-52.44","130","0.3528","0.1612","0.4571"],
    [1663,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","650.0","0.98","136.0","770","1.94","66","49.47","130","0.413","0.9181","0.4353"],
    [1664,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","700.0","2.77","188.4","256","0.03","2","44.57","130","0.7969","0.9647","0.399"],
    [1665,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","750.0","1.16","130.9","256","0.0","2","65.71","2","2.344","1.894","0.4351"],
    [1666,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","800.0","1.35","91.8","0","2.91","2","33.01","130","2.452","2.015","1.398"],
    [1667,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","850.0","1.15","84.9","0","0.19","2","8.47","2","2.73","2.441","3.384"],
    [1668,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","900.0","1.43","74.6","0","-0.43","2","-27.02","130","0.9343","0.6418","3.795"],
    [1669,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","950.0","1.34","12.1","0","1.23","2","-81.68","2","2.457","1.503","4.704"],
    [1670,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1000.0","1.26","3.4","0","-0.12","0","-56.16","130","2.237","1.566","1.801"],
    [1671,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1050.0","0.84","9.4","0","-0.24","66","48.38","130","1.234","0.612","0.3907"],
    [1672,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1100.0","1.21","297.6","0","-17.11","2","-61.67","130","1.174","0.7592","0.2177"],
    [1673,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1150.0","2.21","263.5","0","-0.49","0","42.66","130","0.8243","0.2799","0.3571"],
    [1674,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1200.0","1.65","273.0","0","-0.11","0","-65.75","130","0.4423","0.08747","0.3577"],
    [1675,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1250.0","1.95","264.0","0","-13.75","2","4.68","2","0.9674","0.3622","0.2411"],
    [1676,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1300.0","1.93","267.9","0","0.31","66","14.95","2","0.5107","0.1633","0.3232"],
    [1677,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1350.0","2.35","251.3","0","-0.15","66","56.6","130","0.4424","0.2651","0.3533"],
    [1678,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1400.0","11.14","303.1","2","-0.1","2","-11.85","130","0.1991","0.0585","0.3076"],
    [1679,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1450.0","3.51","287.6","0","5.96","2","73.35","130","0.2528","0.1617","0.186"],
    [1680,"2025-12-18 07:00:00+00:00","2025-12-18 07:30:00+00:00","25","1500.0","1.7","189.6","770","7.34","2","52.84","130","0.2169","0.3341","0.1983"],
    [1771,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","150.0","5.34","71.0","256","0.08","2","15.04","2","211.9","255.3","144.0"],
    [1772,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","200.0","2.38","79.1","256","0.06","2","16.06","2","64.63","173.1","80.18"],
    [1773,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","250.0","1.67","82.7","2","0.09","2","15.94","2","3.183","11.06","5.508"],
    [1774,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","300.0","1.12","71.5","258","0.18","66","15.58","2","0.9343","2.098","0.8736"],
    [1775,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","350.0","0.69","157.9","256","0.09","2","15.12","2","14.01","7.118","3.828"],
    [1776,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","400.0","0.91","89.8","256","0.11","2","14.99","2","0.3892","14.79","12.97"],
    [1777,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","450.0","0.84","107.4","256","0.08","2","30.35","130","1.724","7.066","5.915"],
    [1778,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","500.0","1.01","81.3","256","-0.13","66","-1.25","130","56.24","16.89","52.32"],
    [1779,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","550.0","0.82","142.7","0","-0.23","2","-34.16","2","32.27","5.617","19.55"],
    [1780,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","600.0","3.63","58.8","0","-0.25","2","-38.98","2","1.139","1.354","0.3344"],
    [1781,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","650.0","1.05","151.2","256","-0.07","2","-78.9","130","2.405","2.442","0.6826"],
    [1782,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","700.0","8.86","49.0","256","0.07","2","-33.05","2","1.388","1.639","0.1415"],
    [1783,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","750.0","1.04","112.5","256","-0.05","2","54.59","130","1.661","1.06","0.6288"],
    [1784,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","800.0","1.47","72.7","0","0.28","66","70.13","130","3.219","1.328","1.496"],
    [1785,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","850.0","1.31","86.4","0","-0.41","66","-69.92","2","5.558","5.202","6.149"],
    [1786,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","900.0","1.38","64.9","0","-0.09","2","56.19","130","1.64","9.705","5.445"],
    [1787,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","950.0","1.7","82.7","256","-0.22","66","65.22","130","0.322","1.039","2.135"],
    [1788,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1000.0","1.06","355.3","0","4.21","2","-33.15","130","1.483","0.446","1.83"],
    [1789,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1050.0","1.56","2.8","0","-0.34","2","72.4","130","0.5189","0.506","0.3729"],
    [1790,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1100.0","2.45","5.1","514","-0.24","2","57.03","130","0.2972","0.5248","0.1509"],
    [1791,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1150.0","8.9","232.1","0","0.71","2","-12.88","130","0.2963","0.381","0.3569"],
    [1792,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1200.0","6.42","218.0","258","-4.38","2","-17.79","130","0.1631","0.3395","0.1444"],
    [1793,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1250.0","2.38","143.8","258","0.37","2","42.59","130","0.4951","0.2427","0.3157"],
    [1794,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1300.0","4.05","307.0","770","0.73","2","31.15","2","0.3878","0.1389","0.3225"],
    [1795,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1350.0","1.89","10.3","256","-1.3","2","-64.76","2","0.3519","0.3736","0.1568"],
    [1796,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1400.0","4.66","276.8","256","-0.09","2","-71.19","130","0.2637","0.1779","0.2544"],
    [1797,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1450.0","5.43","153.7","514","6.02","2","-1.35","130","0.1426","0.2691","0.3508"],
    [1798,"2025-12-18 07:30:00+00:00","2025-12-18 08:00:00+00:00","25","1500.0","5.23","145.8","258","0.01","2","-76.11","2","0.2838","0.1714","0.256"],
    [1889,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","150.0","7.22","59.2","0","0.06","2","14.45","2","156.1","149.7","87.09"],
    [1890,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","200.0","5.19","64.8","0","0.06","2","15.67","2","133.8","178.6","58.07"],
    [1891,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","250.0","3.62","66.8","0","0.06","2","15.98","2","38.75","107.9","36.16"],
    [1892,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","300.0","1.98","80.9","0","-0.01","2","15.58","2","10.68","12.86","7.997"],
    [1893,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","350.0","1.09","94.4","0","0.05","2","15.32","2","7.076","3.454","1.127"],
    [1894,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","400.0","2.44","199.3","256","-0.1","2","-63.82","130","31.5","7.092","7.18"],
    [1895,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","450.0","1.09","165.5","0","0.07","2","40.75","2","10.76","5.302","1.79"],
    [1896,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","500.0","1.44","171.6","0","-0.06","2","-77.07","2","14.67","20.78","8.748"],
    [1897,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","550.0","1.94","176.2","0","0.05","2","6.9","130","15.61","38.01","7.284"],
    [1898,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","600.0","2.17","180.0","0","1.22","2","29.68","130","2.892","7.449","1.349"],
    [1899,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","650.0","2.18","193.3","0","-1.58","2","-45.01","2","0.8251","7.876","0.7312"],
    [1900,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","700.0","3.77","202.2","256","-0.93","2","70.7","130","3.587","1.087","0.528"],
    [1901,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","750.0","1.52","172.5","0","-0.19","2","45.18","130","5.36","3.81","2.669"],
    [1902,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","800.0","1.06","111.7","0","-0.38","0","14.93","130","2.187","2.113","1.174"],
    [1903,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","850.0","1.4","90.1","0","-0.32","0","69.96","130","6.287","3.69","1.044"],
    [1904,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","900.0","1.27","92.9","0","-3.64","2","0.29","130","5.034","3.575","1.245"],
    [1905,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","950.0","1.84","79.8","0","0.4","66","-42.88","2","2.023","1.826","0.8249"],
    [1906,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1000.0","1.45","60.8","258","-0.25","0","-4.02","2","0.344","0.1307","0.6466"],
    [1907,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1050.0","3.45","25.8","258","0.1","0","-59.69","130","0.2129","0.6663","0.3977"],
    [1908,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1100.0","2.65","9.5","258","-0.11","66","-25.27","130","0.1899","0.2386","0.1147"],
    [1909,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1150.0","2.17","190.4","514","-0.41","0","63.47","2","0.2083","0.4787","0.1043"],
    [1910,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1200.0","4.44","45.4","770","1.07","0","-40.98","130","0.3084","0.2043","0.3821"],
    [1911,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1250.0","1.86","23.7","2","-17.9","2","-82.76","2","0.1667","0.01647","0.267"],
    [1912,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1300.0","3.09","306.4","514","-0.02","0","22.32","130","0.1615","0.2099","0.2217"],
    [1913,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1350.0","1.81","11.4","514","4.67","2","-46.45","130","0.1996","0.1851","0.1274"],
    [1914,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1400.0","4.52","345.2","514","5.07","2","33.77","130","0.4159","0.2193","0.3501"],
    [1915,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1450.0","7.84","177.9","514","-4.59","2","7.39","130","0.3844","0.3796","0.3517"],
    [1916,"2025-12-18 08:00:00+00:00","2025-12-18 08:30:00+00:00","25","1500.0","8.35","283.1","514","-7.02","2","-83.11","130","0.2161","0.1962","0.1691"],
    [2007,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","150.0","5.29","64.0","256","0.08","2","63.13","2","272.2","356.5","246.4"],
    [2008,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","200.0","3.47","65.9","256","0.08","2","15.73","2","205.5","251.3","167.3"],
    [2009,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","250.0","1.72","53.6","256","-0.04","2","16.03","2","40.82","16.72","51.15"],
    [2010,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","300.0","1.58","76.4","0","-0.21","66","15.78","2","84.25","12.71","51.57"],
    [2011,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","350.0","1.29","82.8","0","-0.16","66","15.19","2","48.63","10.96","10.48"],
    [2012,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","400.0","0.82","134.9","256","-0.22","66","-35.06","130","9.917","11.65","7.055"],
    [2013,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","450.0","1.0","147.8","0","-0.22","66","49.11","130","36.95","47.53","7.967"],
    [2014,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","500.0","1.63","181.5","0","-0.23","66","30.49","130","28.13","9.274","8.479"],
    [2015,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","550.0","1.67","183.7","0","-0.14","66","-44.67","130","26.44","4.493","6.438"],
    [2016,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","600.0","1.38","177.5","0","-0.13","66","40.18","130","4.607","2.132","10.86"],
    [2017,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","650.0","2.21","189.3","256","2.12","66","26.89","130","16.67","0.8537","8.217"],
    [2018,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","700.0","1.52","174.4","256","0.35","2","-75.36","130","8.002","2.172","0.694"],
    [2019,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","750.0","1.17","99.5","514","-0.3","66","39.22","130","0.6801","0.7891","0.1678"],
    [2020,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","800.0","1.33","132.7","256","0.29","2","0.38","130","1.267","1.326","0.6513"],
    [2021,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","850.0","1.37","94.0","0","-0.18","66","47.6","130","2.81","1.825","2.212"],
    [2022,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","900.0","1.41","88.5","0","-0.92","2","49.79","130","2.339","1.917","3.519"],
    [2023,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","950.0","1.0","48.7","0","-0.14","66","-10.31","130","1.806","0.849","1.933"],
    [2024,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1000.0","0.79","193.8","258","-0.22","0","48.34","2","0.06119","0.4897","0.4936"],
    [2025,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1050.0","2.42","148.0","258","-0.07","2","2.32","2","0.214","0.3508","0.1551"],
    [2026,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1100.0","5.87","233.2","514","-5.94","2","64.88","130","0.4118","0.05506","0.2236"],
    [2027,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1150.0","1.91","274.6","258","4.68","2","-77.29","2","0.2148","0.2544","0.2375"],
    [2028,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1200.0","3.42","264.7","770","-10.66","2","-81.53","130","0.6716","0.297","0.3864"],
    [2029,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1250.0","0.14","218.5","770","5.75","2","-7.76","130","0.2254","0.1769","0.1456"],
    [2030,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1300.0","1.0","274.7","514","0.25","2","-57.1","130","0.1379","0.1575","0.2602"],
    [2031,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1350.0","18.98","74.7","514","-3.46","2","66.72","130","0.3228","0.3079","0.4174"],
    [2032,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1400.0","7.4","347.6","514","8.33","130","-61.28","130","0.292","0.2347","0.33"],
    [2033,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1450.0","0.61","266.5","514","3.7","2","47.17","130","0.145","0.1787","0.3491"],
    [2034,"2025-12-18 08:30:00+00:00","2025-12-18 09:00:00+00:00","25","1500.0","2.4","162.7","514","1.23","2","67.33","2","0.3192","0.2979","0.4166"],
    [2125,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","150.0","3.76","72.9","256","0.12","2","15.67","2","194.4","252.7","341.7"],
    [2126,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","200.0","1.65","105.4","256","0.08","2","17.16","2","168.5","253.6","192.5"],
    [2127,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","250.0","2.03","75.7","0","0.01","2","16.69","2","75.14","166.2","111.7"],
    [2128,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","300.0","1.69","88.2","0","-0.21","66","16.24","2","85.06","50.02","66.58"],
    [2129,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","350.0","0.86","110.5","0","-0.13","2","16.16","2","8.799","34.84","15.73"],
    [2130,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","400.0","3.19","204.4","256","0.12","2","16.09","2","14.58","16.57","14.04"],
    [2131,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","450.0","1.07","176.7","0","0.08","2","42.09","130","22.26","24.46","20.39"],
    [2132,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","500.0","1.36","190.1","0","0.32","2","60.08","130","9.843","12.63","27.06"],
    [2133,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","550.0","1.51","194.3","0","0.02","2","15.49","130","4.464","6.139","19.95"],
    [2134,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","600.0","1.47","191.4","0","0.43","2","-36.04","130","2.25","1.482","5.552"],
    [2135,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","650.0","3.92","205.9","256","0.22","2","71.08","130","1.873","0.4392","2.492"],
    [2136,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","700.0","2.75","196.6","256","-0.12","2","-5.94","130","2.745","1.016","0.9935"],
    [2137,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","750.0","10.09","56.1","514","-0.52","2","59.8","130","0.686","0.682","0.0335"],
    [2138,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","800.0","1.06","103.2","0","2.12","128","-72.31","130","1.481","1.645","0.7155"],
    [2139,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","850.0","1.19","78.8","0","-0.62","0","-62.46","130","1.593","2.603","3.231"],
    [2140,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","900.0","1.69","336.7","256","-0.36","2","-22.57","2","3.629","0.3823","4.548"],
    [2141,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","950.0","0.69","19.5","0","-0.65","0","53.3","130","0.7043","1.925","1.561"],
    [2142,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1000.0","1.96","37.3","770","-0.13","0","75.01","130","0.1652","0.5316","0.2808"],
    [2143,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1050.0","2.74","22.2","2","0.44","0","6.01","130","0.314","0.4288","0.4296"],
    [2144,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1100.0","1.44","313.7","258","0.45","0","37.05","130","0.5914","0.299","0.27"],
    [2145,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1150.0","2.99","218.4","258","0.13","0","68.83","2","0.2593","0.1693","0.2043"],
    [2146,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1200.0","6.33","239.2","770","-15.88","2","-71.13","130","0.395","0.1342","0.1298"],
    [2147,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1250.0","26.97","23.4","514","4.51","2","-52.08","130","0.187","0.1491","0.1667"],
    [2148,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1300.0","29.54","117.6","2","3.93","2","-17.6","2","0.03275","0.9712","0.1971"],
    [2149,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1350.0","45.88","321.6","514","6.15","2","12.03","130","0.4114","0.1346","0.2664"],
    [2150,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1400.0","20.95","313.0","514","-0.98","2","59.73","130","0.1795","0.4075","0.163"],
    [2151,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1450.0","25.09","134.4","514","2.12","2","58.32","130","0.1137","0.2912","0.1858"],
    [2152,"2025-12-18 09:00:00+00:00","2025-12-18 09:30:00+00:00","25","1500.0","11.77","306.9","2","-6.47","2","-31.98","2","0.1735","0.3409","0.3227"],
    [2243,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","150.0","11.37","20.0","768","0.06","2","59.51","2","222.1","97.94","144.4"],
    [2244,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","200.0","10.21","10.2","768","0.07","2","12.78","2","99.43","132.4","179.9"],
    [2245,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","250.0","10.43","82.2","768","0.09","2","12.51","2","51.37","63.75","98.25"],
    [2246,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","300.0","7.28","266.6","512","0.12","66","12.66","2","17.55","14.97","22.58"],
    [2247,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","350.0","7.37","264.7","512","0.14","66","12.62","2","34.96","21.26","17.25"],
    [2248,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","400.0","7.51","263.4","512","0.07","2","12.87","2","14.97","34.49","12.55"],
    [2249,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","450.0","8.02","359.4","512","0.04","2","13.65","130","19.35","3.092","5.361"],
    [2250,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","500.0","7.08","356.4","768","-0.02","2","12.29","130","6.71","1.927","5.884"],
    [2251,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","550.0","7.44","354.7","512","0.15","2","12.06","2","10.53","8.198","13.46"],
    [2252,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","600.0","7.47","352.5","512","0.27","2","48.2","130","5.087","2.022","8.148"],
    [2253,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","650.0","8.95","92.0","768","-0.3","2","-14.87","130","3.133","1.458","2.476"],
    [2254,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","700.0","8.48","346.1","256","0.22","2","58.79","2","0.9579","0.577","1.207"],
    [2255,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","750.0","9.71","85.6","768","0.04","2","10.7","130","1.311","0.8942","0.4399"],
    [2256,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","800.0","7.95","264.6","512","-4.05","2","52.64","130","1.35","0.8035","0.9309"],
    [2257,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","850.0","7.74","266.0","512","-5.52","2","64.13","2","1.584","1.304","1.972"],
    [2258,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","900.0","6.71","259.9","512","0.17","2","-9.12","130","0.7825","0.5787","0.7441"],
    [2259,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","950.0","6.49","186.3","512","1.74","0","34.03","130","0.2211","0.2876","0.2142"],
    [2260,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1000.0","3.46","164.3","0","15.52","2","52.74","130","0.3356","0.128","0.1216"],
    [2261,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1050.0","17.04","145.4","2","-0.17","66","-33.71","130","0.1648","0.18","0.348"],
    [2262,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1100.0","36.87","308.5","514","-1.18","0","-19.71","130","0.449","0.6768","0.1964"],
    [2263,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1150.0","21.15","176.8","514","0.29","2","-79.18","130","0.2702","0.1371","0.1882"],
    [2264,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1200.0","8.19","263.2","770","-4.51","2","51.91","2","0.156","0.1514","0.07044"],
    [2265,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1250.0","9.8","355.2","770","1.36","2","53.51","130","0.3319","0.2308","0.421"],
    [2266,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1300.0","18.53","323.9","770","0.58","2","-43.31","130","0.2299","0.0722","0.06114"],
    [2267,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1350.0","21.24","72.5","514","4.32","2","-16.77","2","0.2437","0.08935","0.2592"],
    [2268,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1400.0","16.73","121.4","514","7.12","2","74.14","2","0.2592","0.3692","0.196"],
    [2269,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1450.0","2.48","60.1","514","-0.3","130","47.04","2","0.1709","0.1989","0.2593"],
    [2270,"2025-12-18 09:30:00+00:00","2025-12-18 10:00:00+00:00","25","1500.0","10.12","254.2","2","-3.09","2","-64.69","130","0.2562","0.2904","0.2748"],
    [2361,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","150.0","2.51","90.0","256","-0.09","2","16.91","2","448.6","355.7","530.2"],
    [2362,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","200.0","3.53","68.3","0","-0.11","2","17.58","2","322.2","941.4","719.3"],
    [2363,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","250.0","2.07","78.1","0","-0.13","2","17.28","2","265.0","511.5","661.5"],
    [2364,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","300.0","1.47","89.4","0","0.2","66","17.13","2","172.2","430.0","186.1"],
    [2365,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","350.0","1.48","93.8","0","0.01","2","18.08","2","129.9","172.2","43.1"],
    [2366,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","400.0","1.31","95.7","0","0.02","2","77.07","130","37.99","21.74","20.04"],
    [2367,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","450.0","1.13","99.0","0","0.15","2","17.13","2","18.53","8.082","6.218"],
    [2368,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","500.0","1.12","166.6","0","0.24","2","-45.46","2","14.59","19.75","5.096"],
    [2369,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","550.0","1.23","172.2","0","-0.07","2","-81.04","130","10.45","14.73","12.71"],
    [2370,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","600.0","1.36","164.8","0","-1.98","66","-18.12","130","7.921","4.17","7.229"],
    [2371,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","650.0","2.63","311.6","514","0.14","66","-32.58","130","1.693","0.7772","0.1479"],
    [2372,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","700.0","6.28","105.9","258","-0.16","2","-9.3","130","1.06","1.837","0.1708"],
    [2373,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","750.0","3.17","258.0","768","0.01","2","21.15","2","1.423","1.231","0.5502"],
    [2374,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","800.0","1.51","96.9","0","-0.15","66","-73.33","130","2.555","4.103","3.26"],
    [2375,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","850.0","1.43","91.1","0","-0.23","2","22.02","130","4.676","8.213","3.949"],
    [2376,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","900.0","1.09","60.0","0","0.37","2","-70.38","130","0.7658","1.182","0.6074"],
    [2377,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","950.0","7.52","11.3","768","-0.3","66","-18.03","2","0.4764","0.318","0.1818"],
    [2378,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1000.0","2.92","302.6","0","-0.96","0","-29.03","130","0.3455","0.4046","0.36"],
    [2379,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1050.0","3.65","292.8","258","-0.66","0","60.08","130","0.1823","0.2441","0.9994"],
    [2380,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1100.0","9.42","294.8","514","-0.33","66","-20.38","130","0.1106","0.2137","0.3731"],
    [2381,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1150.0","2.96","357.2","770","-5.44","2","-51.16","130","0.08279","0.432","0.1971"],
    [2382,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1200.0","30.62","314.3","770","3.67","2","-28.96","2","0.1381","0.4502","0.2216"],
    [2383,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1250.0","4.32","5.0","514","0.38","2","33.05","130","0.2362","0.1541","0.4631"],
    [2384,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1300.0","4.46","155.8","514","1.91","2","-44.63","2","0.2068","0.087","0.1764"],
    [2385,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1350.0","11.51","275.5","514","-7.76","130","-18.77","130","0.2266","0.1973","0.3885"],
    [2386,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1400.0","3.87","159.1","514","-6.94","2","-71.41","130","0.1641","0.1979","0.2839"],
    [2387,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1450.0","11.57","295.4","514","-0.75","2","45.03","2","0.4762","0.3068","0.3284"],
    [2388,"2025-12-18 10:00:00+00:00","2025-12-18 10:30:00+00:00","25","1500.0","3.35","169.2","514","-2.46","2","53.81","130","0.3978","0.03303","0.5104"],
    [2479,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","150.0","6.98","55.1","256","-0.04","2","15.63","2","479.6","653.7","338.9"],
    [2480,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","200.0","4.01","59.5","256","-0.06","2","16.19","2","592.7","475.7","200.4"],
    [2481,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","250.0","2.66","68.0","256","-0.07","2","16.2","2","798.3","218.5","234.1"],
    [2482,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","300.0","1.93","71.3","0","-0.13","66","16.16","2","372.6","42.09","196.5"],
    [2483,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","350.0","1.47","80.3","0","-0.05","2","-8.74","130","111.8","20.11","91.57"],
    [2484,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","400.0","1.18","84.7","0","-0.08","2","16.26","2","26.86","13.83","11.81"],
    [2485,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","450.0","1.38","91.0","256","0.17","2","-53.64","130","2.664","5.222","3.106"],
    [2486,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","500.0","0.74","158.7","0","-0.03","2","40.05","130","10.18","2.253","3.295"],
    [2487,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","550.0","1.05","166.6","0","0.04","2","-18.96","2","15.43","3.32","6.119"],
    [2488,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","600.0","1.27","160.2","256","0.07","2","-56.46","130","14.79","4.687","3.064"],
    [2489,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","650.0","2.44","75.6","256","-0.25","2","-60.39","130","1.969","1.099","0.9234"],
    [2490,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","700.0","1.89","117.9","256","-0.05","2","19.81","130","1.972","1.304","2.014"],
    [2491,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","750.0","1.19","69.0","0","-1.65","66","-77.66","130","2.024","1.392","0.8532"],
    [2492,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","800.0","1.66","84.1","0","-4.53","2","-10.48","130","4.209","5.242","3.34"],
    [2493,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","850.0","1.78","90.3","0","0.1","2","75.13","130","2.529","4.675","2.399"],
    [2494,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","900.0","5.02","16.6","256","-0.1","2","-38.43","2","0.1966","0.7116","0.1611"],
    [2495,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","950.0","11.19","347.0","768","-0.07","0","-63.56","2","0.1969","0.23","0.1925"],
    [2496,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1000.0","3.29","181.9","514","-0.24","66","-30.58","2","0.193","0.225","0.5925"],
    [2497,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1050.0","1.68","206.5","770","-0.64","66","-5.59","130","0.08978","0.2721","0.2646"],
    [2498,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1100.0","18.87","225.1","514","0.07","2","27.31","130","0.152","0.2809","0.272"],
    [2499,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1150.0","14.94","85.2","2","0.99","0","4.31","130","0.2614","0.1834","0.1948"],
    [2500,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1200.0","20.76","137.5","514","0.06","0","-80.39","130","0.2126","0.3347","0.1497"],
    [2501,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1250.0","0.98","146.0","770","0.35","0","-52.78","2","0.2269","0.3482","0.3456"],
    [2502,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1300.0","7.7","57.3","770","0.87","0","-32.59","130","0.2018","0.2114","0.1994"],
    [2503,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1350.0","2.12","53.1","258","6.64","2","9.27","2","0.1068","0.1745","0.3147"],
    [2504,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1400.0","6.21","305.2","514","-3.48","2","48.99","130","0.2689","0.2389","0.1656"],
    [2505,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1450.0","3.67","258.4","514","6.49","2","32.16","130","0.09554","0.3082","0.244"],
    [2506,"2025-12-18 10:30:00+00:00","2025-12-18 11:00:00+00:00","25","1500.0","4.07","313.1","514","0.89","2","-68.97","2","0.3235","0.06239","0.3967"],
    [2597,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","150.0","6.36","59.7","256","-0.09","2","15.94","2","710.4","813.9","373.2"],
    [2598,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","200.0","3.68","57.9","256","-0.01","2","16.35","2","161.6","241.4","100.7"],
    [2599,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","250.0","1.57","65.5","0","0.01","2","16.64","2","32.88","70.83","62.7"],
    [2600,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","300.0","1.53","74.0","0","-0.01","2","16.69","2","39.57","30.36","26.38"],
    [2601,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","350.0","1.44","83.0","0","-0.05","2","-71.94","130","25.81","35.71","21.75"],
    [2602,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","400.0","1.08","88.9","0","-0.03","2","-38.22","130","10.41","13.41","8.488"],
    [2603,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","450.0","0.34","82.8","256","-0.04","2","-2.68","2","1.256","2.972","0.5831"],
    [2604,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","500.0","2.87","52.3","2","-0.07","2","-4.74","2","7.472","1.496","0.1283"],
    [2605,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","550.0","3.83","53.8","0","0.09","2","37.71","2","16.75","4.324","0.1574"],
    [2606,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","600.0","1.3","108.9","0","-0.22","2","27.04","130","5.542","4.594","0.463"],
    [2607,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","650.0","1.54","114.8","256","-3.62","2","7.91","130","1.46","0.9482","0.3509"],
    [2608,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","700.0","0.36","131.8","256","0.11","2","-63.61","130","0.5778","0.6634","0.9023"],
    [2609,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","750.0","1.34","150.8","0","-0.11","2","-56.25","130","2.421","1.049","0.8025"],
    [2610,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","800.0","1.52","77.5","0","-1.16","2","49.1","2","3.075","3.259","1.292"],
    [2611,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","850.0","1.49","67.3","0","-0.49","66","-62.1","130","0.6849","0.7792","0.5565"],
    [2612,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","900.0","5.05","344.3","256","0.01","2","10.02","2","0.4202","0.4608","0.3725"],
    [2613,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","950.0","1.54","224.3","256","0.09","0","-5.41","130","0.1134","0.1681","1.165"],
    [2614,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1000.0","2.27","116.3","258","0.6","0","-82.02","130","0.4224","0.1367","0.1784"],
    [2615,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1050.0","2.14","185.1","0","-0.47","0","-41.47","130","0.09685","0.3311","0.08122"],
    [2616,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1100.0","35.07","29.2","514","-0.34","66","63.6","130","0.1463","0.3627","0.202"],
    [2617,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1150.0","43.04","5.7","514","0.92","2","19.24","130","0.205","0.05398","0.1494"],
    [2618,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1200.0","48.48","308.4","770","3.65","2","67.15","130","0.3885","0.2435","0.1793"],
    [2619,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1250.0","4.68","145.4","770","6.66","2","-14.7","130","0.2211","0.381","0.2031"],
    [2620,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1300.0","12.9","139.7","258","-0.82","2","3.21","2","0.1933","0.2978","0.1821"],
    [2621,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1350.0","1.8","103.0","770","-7.61","2","-51.29","130","0.3964","0.4023","0.3258"],
    [2622,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1400.0","1.72","215.8","770","-0.3","2","67.56","130","0.02571","0.2297","0.1743"],
    [2623,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1450.0","26.39","159.7","514","-0.5","2","-53.0","2","0.179","0.1552","0.1908"],
    [2624,"2025-12-18 11:00:00+00:00","2025-12-18 11:30:00+00:00","25","1500.0","10.55","292.9","514","-7.54","2","36.53","2","0.2387","0.2256","0.2418"],
    [2715,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","150.0","5.24","65.4","0","-0.17","66","16.08","2","1283.0","1113.0","1133.0"],
    [2716,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","200.0","4.03","56.3","256","-0.07","2","16.69","2","142.6","192.9","214.6"],
    [2717,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","250.0","2.02","86.8","256","-0.05","2","16.82","2","60.63","12.69","107.6"],
    [2718,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","300.0","1.21","80.4","0","-0.12","2","16.24","2","48.72","31.99","42.24"],
    [2719,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","350.0","0.96","75.0","0","-0.08","2","-31.15","130","18.51","9.656","24.91"],
    [2720,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","400.0","1.93","78.8","256","-0.08","2","15.87","2","21.21","0.8065","10.02"],
    [2721,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","450.0","1.92","64.0","256","-0.17","2","63.68","130","38.72","3.938","4.821"],
    [2722,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","500.0","1.18","173.5","2","0.14","2","-64.9","130","6.48","3.448","1.115"],
    [2723,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","550.0","1.23","138.6","256","0.78","2","-37.23","130","7.26","4.004","0.6112"],
    [2724,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","600.0","1.47","128.4","256","-0.08","2","22.07","130","3.561","2.132","0.5454"],
    [2725,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","650.0","3.61","64.2","256","-0.71","2","-7.87","130","3.033","2.909","1.113"],
    [2726,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","700.0","2.14","64.5","256","-0.14","2","42.03","130","1.066","1.169","2.091"],
    [2727,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","750.0","1.67","79.7","0","-0.13","2","23.27","130","5.515","2.331","1.589"],
    [2728,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","800.0","1.8","67.0","0","0.18","0","17.06","2","1.585","2.349","1.085"],
    [2729,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","850.0","2.73","180.5","256","0.26","0","41.04","2","0.8077","0.1795","0.1919"],
    [2730,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","900.0","1.98","166.3","0","1.89","66","17.91","130","0.9567","0.2286","0.7703"],
    [2731,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","950.0","3.97","151.7","0","2.02","66","6.97","2","0.3211","0.2362","0.415"],
    [2732,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1000.0","1.86","303.4","258","-0.27","2","7.79","2","0.3116","0.3304","0.3955"],
    [2733,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1050.0","4.17","97.7","770","0.1","0","8.27","2","0.318","0.1805","0.1183"],
    [2734,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1100.0","3.17","211.8","258","-0.43","66","-11.33","2","0.1378","0.34","0.61"],
    [2735,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1150.0","0.43","269.2","258","0.77","66","8.17","130","0.2479","0.2229","0.5107"],
    [2736,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1200.0","4.83","137.0","258","0.44","2","-40.44","2","0.3352","0.1501","0.2301"],
    [2737,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1250.0","3.55","189.4","258","6.59","2","30.97","130","0.2044","0.1342","0.2358"],
    [2738,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1300.0","11.47","304.0","514","-0.25","2","40.86","2","0.1621","0.08364","0.7392"],
    [2739,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1350.0","10.77","163.8","514","0.76","2","67.16","130","0.2932","0.1791","0.4794"],
    [2740,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1400.0","5.46","142.2","770","-0.8","2","-6.92","2","0.2511","0.2171","0.07652"],
    [2741,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1450.0","3.95","145.9","770","-0.34","2","-69.33","130","0.305","0.1723","0.1765"],
    [2742,"2025-12-18 11:30:00+00:00","2025-12-18 12:00:00+00:00","25","1500.0","10.93","143.7","770","-3.69","2","-62.12","130","0.2925","0.3234","0.4348"],
    [2833,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","150.0","4.01","65.6","0","-0.02","2","16.63","2","902.0","491.7","588.9"],
    [2834,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","200.0","2.9","60.0","256","-0.01","2","17.09","2","119.8","119.4","157.4"],
    [2835,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","250.0","1.52","39.9","256","0.03","2","16.87","2","16.51","52.7","38.41"],
    [2836,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","300.0","1.38","307.4","258","0.19","66","16.22","2","3.149","54.07","7.195"],
    [2837,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","350.0","1.84","279.2","256","0.25","66","16.55","130","3.573","107.0","74.13"],
    [2838,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","400.0","1.12","268.1","0","0.21","66","15.95","130","28.32","86.45","28.27"],
    [2839,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","450.0","0.9","234.0","0","0.18","2","15.65","2","5.924","42.58","23.6"],
    [2840,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","500.0","1.48","256.3","256","0.11","2","-57.82","130","1.176","3.713","7.416"],
    [2841,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","550.0","2.21","197.9","256","-0.18","2","-39.29","130","4.383","1.75","0.8433"],
    [2842,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","600.0","1.12","83.1","0","-0.04","2","71.12","130","2.18","1.883","0.9484"],
    [2843,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","650.0","1.64","115.6","256","-0.16","66","15.17","130","4.969","2.124","0.9204"],
    [2844,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","700.0","2.16","90.2","2","-0.27","2","46.1","2","5.838","1.134","0.7449"],
    [2845,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","750.0","1.92","57.7","0","0.11","2","-22.66","130","2.267","1.974","2.603"],
    [2846,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","800.0","1.88","53.3","0","0.17","0","64.3","2","1.346","1.759","1.869"],
    [2847,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","850.0","3.42","108.9","512","-0.22","66","-60.72","130","0.4884","0.868","1.424"],
    [2848,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","900.0","4.82","72.8","768","0.3","66","-28.62","2","0.3856","0.07615","0.3683"],
    [2849,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","950.0","12.43","269.1","770","1.54","0","39.97","130","0.2661","0.3083","0.2301"],
    [2850,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1000.0","7.62","260.6","770","0.9","0","54.8","130","0.2355","0.523","0.1533"],
    [2851,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1050.0","5.24","100.5","258","-0.42","0","31.94","2","0.1706","0.2301","0.163"],
    [2852,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1100.0","4.49","149.7","770","0.41","0","-61.08","2","0.6853","0.2665","0.1821"],
    [2853,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1150.0","6.31","304.0","770","-0.33","66","17.01","2","0.2415","0.3158","0.2482"],
    [2854,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1200.0","3.41","235.1","770","5.71","2","-30.57","2","0.1431","0.2398","0.2771"],
    [2855,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1250.0","5.41","260.3","770","-3.88","2","32.01","130","0.4592","0.1782","0.06758"],
    [2856,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1300.0","21.33","75.9","514","0.07","2","14.56","130","0.06838","0.07264","0.2535"],
    [2857,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1350.0","13.77","7.5","514","15.55","2","47.98","130","0.265","0.1592","0.0565"],
    [2858,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1400.0","2.81","219.2","514","-0.65","2","-59.9","130","0.1195","0.1388","0.1961"],
    [2859,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1450.0","8.28","287.0","2","1.41","2","-84.3","130","0.324","0.2723","0.2041"],
    [2860,"2025-12-18 12:00:00+00:00","2025-12-18 12:30:00+00:00","25","1500.0","14.88","120.9","514","-8.94","2","-71.52","130","0.08787","0.3481","0.2015"],
    [2951,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","150.0","3.0","64.5","0","0.21","2","17.35","2","465.4","130.6","1076.0"],
    [2952,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","200.0","1.77","36.9","0","0.17","2","17.2","2","64.43","23.78","255.5"],
    [2953,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","250.0","1.24","46.0","0","0.23","2","17.18","2","27.43","15.8","98.92"],
    [2954,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","300.0","0.85","60.3","0","0.07","2","16.95","2","41.65","6.347","22.38"],
    [2955,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","350.0","0.56","300.8","0","-0.09","2","16.24","130","35.7","5.685","10.13"],
    [2956,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","400.0","1.13","275.0","0","-0.12","66","1.33","130","26.11","3.683","14.47"],
    [2957,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","450.0","1.4","179.3","256","-0.2","2","31.76","2","1.24","0.7276","5.794"],
    [2958,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","500.0","2.73","290.7","256","-0.38","66","9.25","130","0.5671","0.592","3.656"],
    [2959,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","550.0","2.68","154.7","0","-0.25","2","45.57","2","2.089","0.3119","5.526"],
    [2960,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","600.0","1.92","113.8","0","0.54","66","42.07","130","1.289","0.4507","2.889"],
    [2961,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","650.0","2.55","102.7","256","-0.17","0","17.65","130","0.9387","0.4651","0.7299"],
    [2962,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","700.0","1.75","67.6","256","-0.15","0","-58.29","130","0.6929","0.4297","1.133"],
    [2963,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","750.0","1.59","183.7","0","0.04","0","-9.62","2","0.7722","2.055","2.465"],
    [2964,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","800.0","1.78","52.2","0","0.27","0","69.19","130","0.9259","0.9921","0.5799"],
    [2965,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","850.0","5.12","124.2","256","0.64","0","-82.19","2","0.3663","0.3151","0.1741"],
    [2966,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","900.0","4.2","155.4","256","0.54","0","57.38","130","0.2546","0.1589","0.4337"],
    [2967,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","950.0","3.44","71.6","768","0.9","0","20.52","130","0.4804","0.1458","0.5613"],
    [2968,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1000.0","5.78","143.6","514","0.13","2","72.14","130","0.06421","0.2364","0.5115"],
    [2969,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1050.0","11.07","131.1","2","-0.02","0","-6.46","130","0.448","0.1654","0.2653"],
    [2970,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1100.0","11.3","123.0","2","0.42","66","42.56","2","0.161","0.216","0.3067"],
    [2971,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1150.0","0.89","197.5","258","-2.85","2","-28.75","130","0.2692","0.1331","0.3414"],
    [2972,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1200.0","14.8","168.2","514","-6.27","2","46.36","130","0.2566","0.2645","0.168"],
    [2973,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1250.0","12.05","315.8","514","2.89","2","56.4","2","0.4362","0.4445","0.14"],
    [2974,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1300.0","45.74","212.8","514","1.25","2","-31.43","2","0.2672","0.1259","0.1779"],
    [2975,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1350.0","2.46","148.3","514","-0.87","2","-50.78","130","0.2051","0.2587","0.242"],
    [2976,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1400.0","34.29","307.9","2","3.43","2","-57.18","130","0.2762","0.1555","0.2692"],
    [2977,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1450.0","4.41","189.8","2","0.29","2","-26.33","130","0.2691","0.2502","0.3319"],
    [2978,"2025-12-18 12:30:00+00:00","2025-12-18 13:00:00+00:00","25","1500.0","2.6","168.1","514","-0.22","2","19.1","130","0.2377","0.2187","0.3202"],
    [3069,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","150.0","3.2","42.2","0","0.13","2","62.06","2","76.9","155.9","534.2"],
    [3070,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","200.0","2.9","56.0","0","0.05","2","17.23","2","127.0","1672.0","881.4"],
    [3071,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","250.0","2.25","60.2","0","0.01","2","18.08","2","28.43","180.5","112.7"],
    [3072,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","300.0","1.34","4.6","0","-0.2","2","65.4","130","6.417","13.65","17.57"],
    [3073,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","350.0","0.95","349.5","0","-0.1","2","-42.14","130","8.462","3.595","3.573"],
    [3074,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","400.0","3.81","198.7","256","-0.25","66","70.54","2","1.454","2.64","0.9264"],
    [3075,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","450.0","2.19","166.3","2","-0.29","0","52.0","130","0.8825","0.9423","3.318"],
    [3076,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","500.0","2.18","171.4","256","0.02","0","-56.51","130","0.4156","1.385","3.027"],
    [3077,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","550.0","2.44","95.9","0","0.41","66","-1.42","130","1.33","0.9578","0.9836"],
    [3078,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","600.0","8.95","206.1","512","6.16","2","-79.36","2","0.9237","1.096","0.4194"],
    [3079,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","650.0","2.33","116.1","0","0.32","0","54.16","130","0.5809","1.571","0.5487"],
    [3080,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","700.0","1.63","86.5","0","-0.91","66","-66.61","130","1.006","3.804","0.9774"],
    [3081,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","750.0","10.39","5.1","512","-1.99","0","3.47","130","0.9202","2.586","6.685"],
    [3082,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","800.0","2.28","61.5","0","-2.0","66","-52.53","2","0.8295","1.175","1.858"],
    [3083,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","850.0","9.19","2.4","768","1.61","0","-80.11","130","0.3521","0.3706","0.5257"],
    [3084,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","900.0","2.09","275.1","256","-1.1","0","58.73","130","0.2374","0.5912","0.979"],
    [3085,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","950.0","4.99","297.2","256","-0.91","0","-65.47","2","0.7029","0.08554","0.4997"],
    [3086,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1000.0","1.47","192.1","0","0.01","0","-62.32","2","0.3875","0.2658","0.4476"],
    [3087,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1050.0","4.04","308.3","0","0.48","0","31.57","2","0.2549","0.2857","0.6047"],
    [3088,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1100.0","0.82","179.7","258","0.99","0","16.07","130","0.3277","0.1661","0.1184"],
    [3089,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1150.0","4.6","124.3","514","-0.39","0","54.0","130","0.2485","0.1688","0.2053"],
    [3090,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1200.0","3.2","210.2","2","0.6","66","-29.27","2","0.1292","0.3168","0.229"],
    [3091,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1250.0","0.24","41.8","258","-6.17","2","3.58","130","0.1488","0.169","0.2849"],
    [3092,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1300.0","3.15","284.6","514","-1.48","2","-75.35","2","0.1593","0.1352","0.3852"],
    [3093,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1350.0","2.72","107.0","514","-5.38","2","45.45","130","0.3429","0.3802","0.1912"],
    [3094,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1400.0","0.61","251.2","2","-0.29","2","52.97","2","0.1554","0.1855","0.4487"],
    [3095,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1450.0","1.72","262.6","2","1.1","2","68.15","130","0.1858","0.3377","0.4184"],
    [3096,"2025-12-18 13:00:00+00:00","2025-12-18 13:30:00+00:00","25","1500.0","4.03","99.4","514","-0.88","2","-72.99","130","0.1744","0.3541","0.2223"],
    [3187,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","150.0","2.74","21.2","256","0.02","0","61.79","2","1106.0","40.62","2418.0"],
    [3188,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","200.0","2.16","18.4","0","0.06","0","16.35","2","375.2","389.6","2843.0"],
    [3189,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","250.0","1.82","4.9","0","0.03","0","66.95","130","689.1","357.2","358.1"],
    [3190,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","300.0","1.32","352.1","0","0.03","0","15.38","130","100.4","29.61","78.07"],
    [3191,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","350.0","1.3","276.0","0","0.01","0","55.82","130","32.54","51.17","5.425"],
    [3192,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","400.0","1.2","247.3","0","0.16","66","57.63","130","137.9","15.68","117.8"],
    [3193,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","450.0","1.23","191.1","0","0.13","66","64.28","130","17.97","1.97","59.13"],
    [3194,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","500.0","3.8","152.9","256","0.11","66","27.48","2","1.213","1.433","8.769"],
    [3195,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","550.0","2.16","180.4","0","-0.31","0","-18.16","130","0.7068","0.9338","2.558"],
    [3196,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","600.0","2.51","186.1","0","-0.13","0","40.14","2","0.9979","1.543","0.3468"],
    [3197,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","650.0","1.41","143.8","0","0.23","66","6.18","2","0.9292","0.9358","0.6579"],
    [3198,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","700.0","2.47","173.2","0","0.33","0","69.83","130","1.213","1.234","0.8399"],
    [3199,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","750.0","2.89","112.6","0","-0.04","0","-49.53","130","0.7048","2.792","0.3558"],
    [3200,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","800.0","2.08","118.9","0","0.01","0","25.83","2","1.158","1.298","0.4943"],
    [3201,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","850.0","2.52","121.1","512","-1.67","66","-33.54","130","2.7","0.3838","0.5294"],
    [3202,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","900.0","2.5","77.2","512","1.52","66","-73.71","130","1.049","0.3213","0.6353"],
    [3203,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","950.0","6.29","70.8","514","-3.66","2","-61.84","2","0.1973","0.1788","0.3631"],
    [3204,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1000.0","5.4","296.1","514","1.22","0","-13.71","130","0.2354","0.1761","0.7579"],
    [3205,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1050.0","0.87","152.2","258","-0.36","0","43.4","2","0.2827","0.1913","0.4688"],
    [3206,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1100.0","2.51","174.9","258","-0.02","66","69.55","130","0.6369","0.1736","0.2157"],
    [3207,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1150.0","0.5","153.9","770","-0.17","66","56.67","130","0.2285","0.1575","0.3666"],
    [3208,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1200.0","4.01","122.2","258","-0.32","66","-3.9","130","0.2247","0.3483","0.2215"],
    [3209,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1250.0","2.01","111.1","770","-0.14","0","7.4","130","0.09386","0.1044","0.1867"],
    [3210,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1300.0","4.69","147.1","770","-0.18","66","35.3","2","0.276","0.1544","0.3997"],
    [3211,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1350.0","3.82","273.5","770","-16.84","2","-28.59","130","0.2189","0.2251","0.587"],
    [3212,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1400.0","2.52","177.7","258","-0.51","0","-31.21","130","0.5376","0.2018","0.339"],
    [3213,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1450.0","2.26","55.7","258","-0.55","130","58.69","130","0.1894","0.1878","0.1143"],
    [3214,"2025-12-18 13:30:00+00:00","2025-12-18 14:00:00+00:00","25","1500.0","3.63","229.3","514","0.04","66","63.75","130","0.2808","0.1593","0.1406"],
    [3305,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","150.0","3.58","69.6","256","0.06","2","16.93","2","67.14","970.7","783.7"],
    [3306,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","200.0","2.19","20.2","0","-0.16","66","17.19","2","344.4","518.4","1326.0"],
    [3307,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","250.0","1.61","1.5","0","-0.15","2","17.34","2","720.6","870.1","781.5"],
    [3308,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","300.0","1.54","351.8","0","-0.16","2","19.03","2","80.27","123.1","52.5"],
    [3309,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","350.0","1.09","297.0","256","-0.16","66","75.23","130","83.84","60.86","4.323"],
    [3310,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","400.0","1.42","268.0","0","-0.14","2","48.21","130","32.75","13.92","8.377"],
    [3311,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","450.0","1.55","264.8","0","-0.27","66","-44.87","2","12.02","2.647","8.68"],
    [3312,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","500.0","1.64","266.4","256","0.11","66","-10.66","130","6.457","0.1185","11.76"],
    [3313,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","550.0","2.22","283.2","0","0.1","66","44.4","130","1.686","0.3337","1.022"],
    [3314,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","600.0","1.05","211.9","0","-0.43","66","63.24","2","0.4812","0.6729","1.151"],
    [3315,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","650.0","0.93","202.0","0","-0.11","0","-15.73","130","1.612","1.061","5.536"],
    [3316,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","700.0","3.11","201.9","0","0.12","66","-10.12","2","1.189","0.4234","7.608"],
    [3317,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","750.0","4.5","203.7","256","0.73","0","19.14","130","1.29","1.029","0.2219"],
    [3318,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","800.0","1.38","37.7","256","-0.27","0","47.51","2","1.769","0.4686","0.9638"],
    [3319,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","850.0","0.7","47.6","256","0.15","0","-55.11","130","0.2856","0.1104","0.1086"],
    [3320,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","900.0","1.77","157.7","256","0.26","0","32.46","130","0.2672","0.2804","0.08062"],
    [3321,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","950.0","1.91","109.6","256","1.98","66","35.08","2","0.1274","0.3293","0.2639"],
    [3322,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1000.0","3.87","291.4","258","4.78","2","-77.81","2","0.1338","0.4655","0.3268"],
    [3323,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1050.0","53.58","217.3","770","4.67","2","-70.11","130","0.5107","0.2149","0.5379"],
    [3324,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1100.0","3.68","37.2","258","0.58","0","10.06","130","0.4032","0.3052","0.1104"],
    [3325,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1150.0","6.7","48.4","770","-0.03","66","-0.76","130","0.3795","0.2086","0.161"],
    [3326,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1200.0","13.76","120.7","770","-0.26","2","32.15","130","0.2226","0.3084","0.372"],
    [3327,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1250.0","24.8","127.8","770","-0.5","66","-45.18","130","0.2198","0.2946","0.2534"],
    [3328,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1300.0","4.06","75.9","514","-0.87","0","-59.38","130","0.1449","0.3578","0.2039"],
    [3329,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1350.0","13.03","230.6","514","-0.27","66","12.07","130","0.2399","0.2703","0.6579"],
    [3330,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1400.0","5.59","233.7","514","6.02","2","75.76","130","0.6554","0.244","0.2437"],
    [3331,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1450.0","9.94","252.0","514","0.93","2","29.15","130","0.236","0.397","0.285"],
    [3332,"2025-12-18 14:00:00+00:00","2025-12-18 14:30:00+00:00","25","1500.0","3.13","146.5","514","-7.53","2","-45.81","2","0.1617","0.3447","0.06003"],
    [3423,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","150.0","3.31","62.9","0","0.13","2","17.35","2","223.6","387.6","366.3"],
    [3424,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","200.0","1.39","39.1","0","0.04","2","16.35","2","434.8","52.0","259.4"],
    [3425,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","250.0","1.51","356.8","0","0.17","66","16.65","2","446.2","441.0","338.7"],
    [3426,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","300.0","1.24","350.7","0","0.15","66","15.92","2","299.7","144.6","206.6"],
    [3427,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","350.0","1.24","269.6","0","-0.23","2","-2.54","2","35.02","26.44","16.08"],
    [3428,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","400.0","1.35","265.0","0","-0.03","2","-36.97","130","35.87","7.472","14.75"],
    [3429,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","450.0","0.93","247.3","0","-0.12","2","-47.39","130","33.45","1.826","12.58"],
    [3430,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","500.0","1.44","219.4","256","-0.51","2","-46.41","130","0.3097","2.552","0.8862"],
    [3431,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","550.0","0.96","228.4","0","-0.27","2","-50.19","130","0.6376","1.55","1.327"],
    [3432,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","600.0","1.71","158.9","256","-2.41","66","12.09","130","0.3425","1.494","13.37"],
    [3433,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","650.0","0.96","182.2","0","-0.86","2","-47.95","2","1.715","4.746","10.38"],
    [3434,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","700.0","0.99","176.1","0","0.16","0","75.09","130","1.368","1.649","0.8989"],
    [3435,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","750.0","1.3","95.3","256","-0.36","0","14.47","130","1.059","0.9698","0.2441"],
    [3436,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","800.0","4.48","269.2","256","1.23","0","-36.91","130","0.1198","1.266","0.2934"],
    [3437,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","850.0","2.78","216.4","0","-0.99","66","-33.74","130","0.262","0.8131","0.1958"],
    [3438,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","900.0","5.45","177.1","512","-3.03","2","-7.99","130","0.2268","0.4283","0.1594"],
    [3439,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","950.0","8.63","355.5","512","2.23","2","23.98","2","0.4531","0.1573","0.2125"],
    [3440,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1000.0","9.75","95.9","256","-0.26","2","30.6","130","0.3974","0.2426","0.1345"],
    [3441,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1050.0","1.66","42.3","770","0.35","2","69.07","130","0.235","0.1373","0.08936"],
    [3442,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1100.0","8.3","124.0","2","-0.17","2","-75.36","2","0.2717","0.1451","0.2725"],
    [3443,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1150.0","5.31","157.7","514","0.59","2","-57.92","130","0.1643","0.3379","0.1981"],
    [3444,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1200.0","14.64","136.7","770","-1.29","2","-42.24","2","0.2568","0.2047","0.2144"],
    [3445,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1250.0","8.52","149.1","514","-0.44","2","-73.02","130","0.3638","0.2821","0.1682"],
    [3446,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1300.0","7.11","198.1","514","0.01","2","71.92","130","0.1418","0.8058","0.1988"],
    [3447,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1350.0","4.2","196.6","514","0.41","2","-70.84","130","0.2546","0.3057","0.2493"],
    [3448,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1400.0","7.76","119.9","514","1.78","2","40.54","130","0.3039","0.2768","0.1691"],
    [3449,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1450.0","9.29","191.8","514","1.93","2","-76.41","2","0.1535","0.2261","0.2544"],
    [3450,"2025-12-18 14:30:00+00:00","2025-12-18 15:00:00+00:00","25","1500.0","2.97","179.4","514","5.42","2","65.52","130","0.2375","0.3662","0.387"],
    [3541,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","150.0","3.67","56.6","0","0.17","2","-69.97","130","326.0","256.8","550.9"],
    [3542,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","200.0","2.22","60.3","0","0.17","2","16.95","2","14.07","62.19","57.36"],
    [3543,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","250.0","1.45","30.6","0","0.14","66","17.1","2","26.35","42.57","31.84"],
    [3544,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","300.0","1.29","359.2","0","0.13","66","28.71","2","39.92","32.62","19.54"],
    [3545,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","350.0","1.04","299.8","0","-0.12","2","46.86","130","11.03","67.76","6.119"],
    [3546,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","400.0","1.71","267.4","0","-0.08","66","26.46","130","6.285","7.581","7.036"],
    [3547,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","450.0","1.79","268.8","0","0.24","66","-73.53","2","13.36","4.354","10.65"],
    [3548,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","500.0","1.42","264.3","0","0.24","66","-79.12","130","17.55","7.998","21.42"],
    [3549,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","550.0","0.95","257.8","0","0.18","66","-53.58","2","0.867","9.324","4.892"],
    [3550,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","600.0","1.1","247.9","0","0.18","66","-42.62","130","0.9776","8.028","1.416"],
    [3551,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","650.0","0.78","187.5","256","0.08","0","-48.81","2","0.3148","0.3993","9.2"],
    [3552,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","700.0","1.35","162.7","256","0.04","0","12.89","130","1.201","0.3458","2.934"],
    [3553,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","750.0","2.28","15.6","256","0.07","0","66.57","130","0.4988","0.5632","0.08595"],
    [3554,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","800.0","1.79","123.3","256","-0.15","0","-61.05","130","0.4731","0.834","0.1661"],
    [3555,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","850.0","0.21","239.7","256","-1.21","0","-61.63","2","0.1003","0.5424","0.184"],
    [3556,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","900.0","9.22","202.1","2","-0.29","0","48.53","2","0.3818","0.1565","0.2422"],
    [3557,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","950.0","1.22","221.2","770","0.26","0","23.19","130","0.2103","0.3659","0.1521"],
    [3558,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1000.0","2.68","136.2","770","-0.62","0","27.9","2","0.1169","0.2998","0.3368"],
    [3559,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1050.0","15.47","134.2","514","-0.17","2","-2.51","130","0.2216","0.1056","0.09835"],
    [3560,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1100.0","4.4","150.9","258","-0.54","2","26.62","130","0.2922","0.3528","0.2191"],
    [3561,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1150.0","14.53","131.6","2","-0.73","2","-12.93","130","0.3036","0.2009","0.1713"],
    [3562,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1200.0","3.16","338.5","514","-0.08","2","-19.43","130","0.4304","0.1202","0.3439"],
    [3563,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1250.0","2.05","111.2","514","-0.12","2","-46.02","130","0.2951","0.2692","0.2921"],
    [3564,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1300.0","4.1","144.7","514","-0.44","2","65.72","130","0.2704","0.1867","0.09578"],
    [3565,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1350.0","2.62","286.7","514","1.06","2","36.51","130","0.4436","0.2159","0.2135"],
    [3566,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1400.0","30.64","124.4","514","-1.21","2","-60.29","2","0.1643","0.1456","0.07561"],
    [3567,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1450.0","22.55","179.6","514","-5.28","2","72.72","130","0.2719","0.2482","0.2121"],
    [3568,"2025-12-18 15:00:00+00:00","2025-12-18 15:30:00+00:00","25","1500.0","18.02","78.2","2","-5.32","2","16.93","2","0.2421","0.1434","0.2053"],
    [3659,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","150.0","4.58","63.0","0","0.25","66","16.8","2","1513.0","759.1","1358.0"],
    [3660,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","200.0","2.03","70.4","0","0.19","2","16.82","2","90.78","36.04","322.2"],
    [3661,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","250.0","1.38","46.3","256","-0.14","66","16.29","2","3.937","71.96","39.27"],
    [3662,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","300.0","1.16","38.0","0","-0.35","2","16.12","2","55.48","36.88","75.31"],
    [3663,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","350.0","1.01","359.6","0","0.0","2","16.2","2","77.77","38.54","52.97"],
    [3664,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","400.0","0.98","320.0","256","0.12","66","29.81","130","17.71","9.806","0.7258"],
    [3665,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","450.0","1.29","273.9","0","-0.04","2","9.31","130","13.32","9.787","2.726"],
    [3666,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","500.0","1.05","322.6","0","-0.14","66","-6.96","130","18.18","19.63","23.68"],
    [3667,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","550.0","0.41","7.9","0","-0.13","66","-61.24","130","22.98","7.362","3.867"],
    [3668,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","600.0","0.75","69.6","0","-0.16","66","-31.6","130","6.454","4.969","10.35"],
    [3669,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","650.0","1.22","99.2","0","0.19","0","-47.7","130","14.36","4.644","2.993"],
    [3670,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","700.0","1.64","99.0","0","0.08","0","15.07","2","5.66","1.566","1.536"],
    [3671,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","750.0","2.24","108.2","256","-0.05","0","47.49","130","2.073","4.955","4.612"],
    [3672,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","800.0","2.11","120.9","256","-0.23","0","21.49","2","11.16","3.397","3.597"],
    [3673,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","850.0","11.77","41.8","2","3.47","2","51.86","130","1.664","0.2564","0.1004"],
    [3674,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","900.0","7.97","49.0","258","3.84","2","-62.42","130","0.1335","0.3396","0.2331"],
    [3675,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","950.0","4.69","125.8","258","-3.56","2","-59.69","130","0.1776","0.1882","0.2842"],
    [3676,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1000.0","3.13","207.7","258","-0.52","2","50.5","130","0.07357","0.2398","0.2045"],
    [3677,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1050.0","2.04","160.9","514","0.44","66","5.12","130","0.7706","0.3035","0.1201"],
    [3678,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1100.0","1.27","83.5","514","0.23","2","33.75","2","0.2834","0.2195","0.09747"],
    [3679,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1150.0","1.29","229.6","514","1.08","66","-17.41","130","0.1687","0.2766","0.3144"],
    [3680,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1200.0","4.76","127.7","514","-1.57","2","-65.55","2","0.1706","0.2839","0.1517"],
    [3681,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1250.0","2.02","183.0","514","-0.7","2","-77.64","2","0.6951","0.05785","0.4111"],
    [3682,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1300.0","17.83","324.3","514","16.56","2","24.64","130","0.3009","0.5029","0.1957"],
    [3683,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1350.0","16.56","312.9","514","-8.08","2","50.88","2","0.2908","0.2419","0.2775"],
    [3684,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1400.0","0.47","242.9","770","-6.17","2","-67.03","2","0.2154","0.09592","0.1647"],
    [3685,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1450.0","1.56","191.5","2","0.9","2","-5.44","130","0.2352","0.391","0.3191"],
    [3686,"2025-12-18 15:30:00+00:00","2025-12-18 16:00:00+00:00","25","1500.0","2.35","248.8","514","3.23","2","-40.3","2","0.3425","0.3023","0.2662"],
    [3777,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","150.0","2.46","62.4","0","-0.01","0","62.42","2","478.8","182.0","671.5"],
    [3778,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","200.0","2.49","66.1","0","0.06","0","16.65","2","298.5","427.6","317.1"],
    [3779,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","250.0","2.21","73.3","0","0.41","66","17.13","2","119.8","101.1","311.2"],
    [3780,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","300.0","1.66","51.7","256","0.13","0","16.25","2","39.93","443.2","454.3"],
    [3781,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","350.0","1.51","9.8","0","0.04","0","15.91","2","109.0","259.3","598.1"],
    [3782,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","400.0","1.25","356.4","256","-0.04","0","15.81","2","65.02","129.1","142.6"],
    [3783,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","450.0","1.16","332.2","0","-0.04","0","15.43","2","5.806","43.35","8.956"],
    [3784,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","500.0","1.09","343.1","0","0.03","0","-58.93","2","8.09","6.041","16.89"],
    [3785,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","550.0","1.1","324.0","0","-0.02","0","14.57","2","6.082","2.997","6.518"],
    [3786,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","600.0","0.47","73.1","0","0.04","0","-47.15","130","7.06","10.59","14.84"],
    [3787,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","650.0","1.16","106.3","0","0.09","0","-40.94","130","15.9","8.455","4.697"],
    [3788,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","700.0","1.52","117.4","0","-0.67","0","72.86","2","2.66","2.793","0.3826"],
    [3789,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","750.0","1.24","145.0","256","0.31","0","64.77","130","0.5462","1.158","0.3533"],
    [3790,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","800.0","7.25","352.6","768","-1.54","0","39.93","130","0.2518","0.6571","0.217"],
    [3791,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","850.0","6.4","37.8","256","-0.92","0","42.2","2","0.3775","0.2871","0.1059"],
    [3792,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","900.0","7.83","39.2","256","-0.44","0","-76.84","130","0.2498","0.1517","0.3239"],
    [3793,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","950.0","4.77","208.8","770","5.59","2","-33.27","130","0.1708","0.3133","0.2119"],
    [3794,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1000.0","15.57","215.6","514","0.13","0","24.19","130","0.05919","0.4213","0.1963"],
    [3795,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1050.0","0.98","122.4","0","0.07","0","52.7","2","0.2001","0.2149","0.2552"],
    [3796,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1100.0","1.26","158.8","0","-0.2","0","-62.47","2","1.128","0.9461","0.2663"],
    [3797,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1150.0","1.3","150.7","0","-0.12","0","-42.04","130","0.8705","0.5584","0.09214"],
    [3798,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1200.0","2.31","177.4","0","-0.67","0","70.85","130","0.8238","0.3082","0.3789"],
    [3799,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1250.0","2.62","188.9","0","-0.22","0","59.73","2","0.05136","0.18","0.1879"],
    [3800,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1300.0","4.0","211.6","770","-0.28","0","42.48","130","0.2669","0.1757","0.1703"],
    [3801,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1350.0","3.01","237.9","514","-0.03","0","-49.47","130","0.3473","0.2489","0.06634"],
    [3802,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1400.0","3.49","220.0","0","-0.12","0","12.34","2","0.1911","0.1998","0.2565"],
    [3803,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1450.0","0.94","245.1","258","-0.07","0","25.7","130","0.4109","7.635","0.3794"],
    [3804,"2025-12-18 16:00:00+00:00","2025-12-18 16:30:00+00:00","25","1500.0","1.57","266.7","0","-0.11","0","24.92","130","0.2294","23.82","0.6047"],
    [3895,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","150.0","1.27","33.8","0","0.17","0","62.38","2","1170.0","390.9","735.1"],
    [3896,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","200.0","1.3","39.0","0","0.06","0","15.86","2","224.0","678.6","341.3"],
    [3897,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","250.0","0.55","1.2","0","0.04","0","16.17","2","180.4","76.81","45.01"],
    [3898,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","300.0","0.69","315.8","0","0.28","66","16.22","130","62.28","61.23","42.85"],
    [3899,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","350.0","1.03","304.2","0","0.28","66","15.06","2","35.79","60.98","48.52"],
    [3900,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","400.0","1.39","307.3","0","0.2","0","14.41","2","19.57","83.94","43.9"],
    [3901,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","450.0","2.0","313.1","0","0.26","66","14.67","2","11.41","43.93","11.09"],
    [3902,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","500.0","2.4","304.9","0","0.29","66","15.55","2","4.947","29.37","5.415"],
    [3903,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","550.0","2.28","308.2","0","0.31","66","14.65","2","35.95","13.55","5.22"],
    [3904,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","600.0","1.89","308.8","0","-0.04","0","14.54","2","19.01","10.19","30.09"],
    [3905,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","650.0","1.32","295.6","0","0.08","0","-35.98","130","16.14","15.14","28.18"],
    [3906,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","700.0","1.08","253.0","0","-0.01","0","-40.75","2","9.899","22.38","53.73"],
    [3907,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","750.0","1.5","221.3","0","0.19","0","-79.99","130","3.427","2.952","13.39"],
    [3908,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","800.0","0.95","92.6","0","0.03","0","47.76","2","6.47","1.303","3.703"],
    [3909,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","850.0","0.41","324.5","0","-0.05","0","46.96","130","1.444","1.252","1.289"],
    [3910,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","900.0","3.09","129.2","0","-0.25","0","-33.28","2","0.1446","0.1116","3.41"],
    [3911,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","950.0","12.95","329.3","770","-0.59","0","-69.12","2","0.1404","0.3034","0.432"],
    [3912,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1000.0","3.47","89.0","0","-0.18","0","-81.96","2","0.1404","0.09501","0.2844"],
    [3913,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1050.0","2.28","345.0","0","0.16","0","-38.81","2","0.3238","0.0966","0.102"],
    [3914,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1100.0","1.56","24.7","0","-0.02","0","-46.01","2","0.6197","0.2493","0.4729"],
    [3915,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1150.0","0.26","1.3","0","0.07","0","-12.43","2","0.7817","0.2263","0.2834"],
    [3916,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1200.0","0.5","137.2","0","0.34","0","-77.25","130","1.401","0.8503","0.2509"],
    [3917,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1250.0","0.43","182.3","0","0.11","0","-62.78","130","9.994","4.448","0.4759"],
    [3918,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1300.0","0.59","148.9","0","0.11","0","72.76","130","13.46","9.381","4.882"],
    [3919,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1350.0","0.28","168.5","0","0.11","0","-10.66","130","13.49","15.08","15.53"],
    [3920,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1400.0","0.36","267.9","0","0.12","0","-41.52","130","31.97","3.233","19.17"],
    [3921,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1450.0","0.98","322.0","0","0.14","0","-11.43","130","18.59","2.892","8.815"],
    [3922,"2025-12-18 16:30:00+00:00","2025-12-18 17:00:00+00:00","25","1500.0","1.38","324.7","0","0.03","0","60.83","130","7.45","5.584","2.763"],
    [4013,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","150.0","1.1","351.5","0","0.03","2","62.45","2","306.0","245.9","104.3"],
    [4014,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","200.0","1.16","38.7","0","0.15","66","15.61","2","60.71","86.22","311.5"],
    [4015,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","250.0","1.09","35.3","0","0.0","0","16.38","2","6.946","22.02","20.86"],
    [4016,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","300.0","0.95","20.9","256","-0.01","0","15.96","2","3.607","10.16","9.404"],
    [4017,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","350.0","1.41","349.3","0","-0.1","0","15.79","2","7.172","6.386","4.709"],
    [4018,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","400.0","2.05","343.4","0","-0.07","0","15.63","2","13.99","10.89","9.253"],
    [4019,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","450.0","2.25","336.1","0","-0.28","0","15.64","2","13.65","6.224","6.338"],
    [4020,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","500.0","2.35","340.8","0","-0.26","66","15.33","2","21.65","4.267","2.95"],
    [4021,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","550.0","1.98","338.7","0","-0.23","66","15.22","2","34.85","7.856","4.449"],
    [4022,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","600.0","1.51","332.9","0","-0.17","0","14.73","2","11.41","7.015","2.985"],
    [4023,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","650.0","1.22","343.5","0","-0.26","66","14.32","2","9.599","8.11","6.359"],
    [4024,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","700.0","1.07","14.1","0","-0.27","66","13.93","2","1.675","1.733","3.831"],
    [4025,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","750.0","0.76","207.4","256","-0.04","0","13.76","2","1.574","2.733","4.728"],
    [4026,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","800.0","1.04","163.5","0","-0.62","0","14.07","2","1.213","3.422","1.313"],
    [4027,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","850.0","1.21","135.1","256","-0.17","0","35.15","130","5.306","6.197","1.261"],
    [4028,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","900.0","1.34","131.3","0","0.01","0","1.53","130","23.95","11.44","2.065"],
    [4029,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","950.0","2.54","86.2","0","-0.61","0","-49.7","130","11.58","1.356","1.732"],
    [4030,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1000.0","9.27","262.4","512","-2.07","0","-24.67","130","0.531","0.4583","0.2319"],
    [4031,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1050.0","2.43","173.4","0","-0.68","0","-18.33","130","0.1344","0.3165","0.04289"],
    [4032,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1100.0","2.08","185.3","0","-0.31","0","-15.25","2","0.09929","0.2229","0.1981"],
    [4033,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1150.0","1.2","118.4","0","-0.18","0","22.45","130","0.7021","1.091","0.2737"],
    [4034,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1200.0","0.7","152.8","0","-0.06","0","-51.21","2","0.9615","0.9318","0.6388"],
    [4035,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1250.0","5.94","2.8","512","1.23","0","19.33","2","2.476","1.248","1.421"],
    [4036,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1300.0","0.98","123.7","0","0.16","0","3.58","2","3.449","0.878","3.476"],
    [4037,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1350.0","0.74","123.7","0","0.15","0","16.77","2","4.586","0.1885","5.731"],
    [4038,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1400.0","0.59","168.1","0","0.06","0","-13.59","2","1.856","0.6093","9.357"],
    [4039,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1450.0","0.79","22.8","0","-0.05","0","-77.97","130","3.956","1.856","4.714"],
    [4040,"2025-12-18 17:00:00+00:00","2025-12-18 17:30:00+00:00","25","1500.0","0.9","6.4","0","-0.23","0","-9.94","130","2.23","1.867","5.747"],
    [4131,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","150.0","1.32","21.9","0","-0.17","2","62.59","2","205.1","85.44","145.5"],
    [4132,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","200.0","1.46","55.4","0","-0.12","2","15.79","2","141.6","268.0","176.9"],
    [4133,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","250.0","1.31","358.6","0","-0.04","2","16.62","2","28.04","21.8","9.07"],
    [4134,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","300.0","3.39","20.5","2","-0.35","66","15.79","2","4.295","6.791","0.4271"],
    [4135,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","350.0","1.62","330.0","0","0.44","2","-9.07","130","8.387","10.36","1.406"],
    [4136,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","400.0","2.13","341.1","256","-0.17","66","-12.05","130","16.55","9.813","1.662"],
    [4137,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","450.0","2.33","335.6","256","-0.36","66","-43.65","2","5.56","10.27","0.6303"],
    [4138,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","500.0","2.38","344.9","0","-0.08","0","-68.95","130","7.485","7.637","1.549"],
    [4139,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","550.0","1.62","338.5","0","-0.2","0","50.3","130","24.74","10.06","6.794"],
    [4140,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","600.0","1.11","347.0","0","-0.11","0","14.63","130","32.14","13.91","10.19"],
    [4141,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","650.0","0.78","8.2","0","-1.0","0","32.74","2","10.08","11.43","4.31"],
    [4142,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","700.0","0.47","163.1","0","-0.22","66","7.97","2","12.94","1.506","1.601"],
    [4143,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","750.0","1.37","179.5","0","-2.6","2","46.53","130","9.068","3.589","1.082"],
    [4144,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","800.0","2.6","73.6","512","0.2","0","-13.3","130","5.989","3.717","0.9385"],
    [4145,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","850.0","2.53","182.9","0","-0.3","0","-48.18","130","12.06","6.574","0.8741"],
    [4146,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","900.0","1.36","187.0","0","5.07","2","-82.87","130","3.668","3.098","0.725"],
    [4147,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","950.0","5.42","55.1","256","3.17","2","43.31","130","0.3815","0.6803","0.2938"],
    [4148,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1000.0","1.75","121.5","768","0.22","0","41.81","130","0.3631","0.1919","0.2668"],
    [4149,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1050.0","4.01","53.8","768","-0.01","0","-52.14","2","1.378","0.384","0.4599"],
    [4150,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1100.0","2.01","96.6","256","0.02","0","-66.51","2","0.618","0.7594","0.1008"],
    [4151,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1150.0","2.04","90.4","0","-0.36","0","-50.0","2","0.8775","2.799","0.3176"],
    [4152,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1200.0","2.69","62.1","0","-0.42","0","-24.88","130","2.697","3.421","0.4964"],
    [4153,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1250.0","0.84","100.8","0","-0.29","0","-30.19","130","3.81","1.942","0.3014"],
    [4154,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1300.0","0.69","116.8","0","0.0","0","40.83","2","1.921","0.8588","0.7315"],
    [4155,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1350.0","0.95","129.6","0","0.01","0","-74.38","130","2.68","1.633","0.1713"],
    [4156,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1400.0","0.76","115.0","0","0.23","66","-33.85","130","3.345","1.235","0.5479"],
    [4157,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1450.0","0.4","45.9","0","0.14","0","-48.49","2","0.2617","0.2043","0.2786"],
    [4158,"2025-12-18 17:30:00+00:00","2025-12-18 18:00:00+00:00","25","1500.0","0.32","259.0","256","0.13","0","16.21","130","1.356","0.421","0.1991"],
    [4249,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","150.0","1.88","57.0","256","-0.19","0","62.98","2","396.3","65.41","211.1"],
    [4250,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","200.0","1.71","73.2","0","-0.18","0","16.95","2","765.9","250.1","690.9"],
    [4251,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","250.0","1.25","46.8","0","0.0","0","14.97","2","19.8","12.59","47.66"],
    [4252,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","300.0","1.78","356.8","256","0.2","66","16.35","2","5.367","8.293","1.226"],
    [4253,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","350.0","1.26","300.6","256","0.18","0","16.17","2","6.986","8.633","1.541"],
    [4254,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","400.0","1.82","338.6","0","-0.12","66","73.22","2","39.18","13.42","6.18"],
    [4255,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","450.0","1.74","341.4","0","-0.19","2","16.63","2","33.12","31.93","8.26"],
    [4256,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","500.0","0.96","336.5","0","-0.29","2","75.68","130","27.03","57.02","25.33"],
    [4257,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","550.0","1.11","355.8","0","0.17","66","7.23","2","37.69","15.67","38.21"],
    [4258,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","600.0","1.16","53.1","256","0.2","0","-75.07","130","2.198","0.598","1.655"],
    [4259,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","650.0","3.54","308.1","512","-0.65","0","44.29","130","2.746","0.1222","0.7936"],
    [4260,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","700.0","0.91","119.1","0","-0.2","0","-10.36","130","8.985","1.438","0.8605"],
    [4261,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","750.0","1.05","182.0","0","-0.05","0","17.71","130","2.44","3.813","1.382"],
    [4262,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","800.0","0.86","356.4","0","0.0","0","-31.76","130","9.731","9.41","1.233"],
    [4263,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","850.0","1.68","162.0","0","0.03","0","-18.98","130","5.498","2.923","7.903"],
    [4264,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","900.0","1.82","90.9","0","-0.08","0","-22.51","2","2.097","1.069","2.608"],
    [4265,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","950.0","1.77","166.1","514","0.13","0","58.56","130","0.1471","1.848","0.2899"],
    [4266,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1000.0","1.48","273.4","0","-0.47","0","-49.13","130","0.3508","0.6145","0.4006"],
    [4267,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1050.0","3.45","192.6","0","-0.18","0","-75.83","130","0.4192","0.3047","0.9093"],
    [4268,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1100.0","2.39","123.3","0","0.16","0","70.55","2","0.386","0.3828","0.2664"],
    [4269,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1150.0","3.26","189.0","0","0.14","0","-3.37","2","0.1338","0.1956","1.787"],
    [4270,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1200.0","2.06","183.5","0","0.26","0","-66.14","2","0.9981","0.428","1.756"],
    [4271,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1250.0","1.32","171.7","0","0.52","0","31.71","130","1.891","1.318","0.6879"],
    [4272,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1300.0","1.26","164.2","0","0.55","0","-43.65","130","0.9654","0.7035","1.278"],
    [4273,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1350.0","0.8","140.9","0","0.56","0","-3.24","2","0.3819","0.7739","0.2967"],
    [4274,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1400.0","2.29","36.3","0","0.08","0","-55.65","2","0.6623","0.5492","0.3899"],
    [4275,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1450.0","2.3","72.7","256","-0.04","0","48.77","2","0.5198","0.1868","0.4662"],
    [4276,"2025-12-18 18:00:00+00:00","2025-12-18 18:30:00+00:00","25","1500.0","2.32","357.9","0","0.03","0","38.17","130","0.3211","1.734","0.2662"],
    [4367,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","150.0","1.2","72.2","0","-0.01","0","62.84","2","184.2","233.5","617.5"],
    [4368,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","200.0","0.95","80.4","0","0.18","66","17.17","2","113.5","53.88","334.4"],
    [4369,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","250.0","0.94","8.3","2","0.01","2","-24.86","2","1.315","0.7459","10.12"],
    [4370,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","300.0","0.93","328.3","256","-0.21","0","64.78","2","3.572","6.667","4.666"],
    [4371,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","350.0","1.25","331.4","256","-0.26","0","15.87","2","15.11","18.04","3.531"],
    [4372,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","400.0","1.34","344.1","0","-0.18","0","3.55","130","33.18","34.16","25.25"],
    [4373,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","450.0","4.85","175.5","512","-1.24","0","27.25","130","51.52","28.76","17.23"],
    [4374,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","500.0","0.93","277.6","0","-0.13","0","59.91","130","24.71","13.7","9.844"],
    [4375,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","550.0","1.17","279.4","0","-0.12","0","-75.84","130","4.78","2.017","2.775"],
    [4376,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","600.0","1.23","260.1","0","-0.39","66","-56.66","130","1.299","0.9222","1.106"],
    [4377,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","650.0","0.98","220.7","0","0.04","0","14.8","130","1.792","1.064","1.863"],
    [4378,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","700.0","2.53","153.4","256","3.98","2","-55.94","130","0.3832","2.125","0.9543"],
    [4379,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","750.0","1.47","217.8","0","-0.69","0","-43.62","2","0.6247","1.425","1.13"],
    [4380,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","800.0","1.24","233.3","0","0.01","0","39.34","2","2.21","1.671","11.81"],
    [4381,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","850.0","2.77","157.1","0","0.24","66","28.24","130","1.351","0.9108","4.71"],
    [4382,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","900.0","1.34","134.9","0","0.78","130","20.04","130","1.85","3.281","1.65"],
    [4383,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","950.0","1.38","155.5","0","1.16","66","-34.35","130","2.803","2.983","1.391"],
    [4384,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1000.0","0.95","136.7","0","0.21","0","-33.94","2","0.5262","0.646","0.3852"],
    [4385,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1050.0","4.28","52.8","0","0.46","0","-26.26","2","0.2092","0.461","1.508"],
    [4386,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1100.0","9.19","206.5","514","0.71","0","-70.96","2","0.6663","1.488","0.3371"],
    [4387,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1150.0","4.87","64.7","0","0.54","0","33.88","2","0.6229","1.238","0.3969"],
    [4388,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1200.0","3.99","47.1","0","0.52","0","69.99","130","0.4515","0.4937","0.4953"],
    [4389,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1250.0","2.85","74.8","256","-0.76","0","-51.37","2","0.291","0.3386","0.4419"],
    [4390,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1300.0","2.43","63.4","0","0.33","0","37.24","130","0.7611","1.138","1.225"],
    [4391,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1350.0","0.53","140.1","0","-0.36","0","-74.85","2","0.3901","2.623","1.504"],
    [4392,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1400.0","0.72","128.5","0","0.16","0","-62.75","130","0.8358","2.39","0.4785"],
    [4393,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1450.0","0.86","102.8","256","0.0","0","61.53","130","0.5471","3.313","1.256"],
    [4394,"2025-12-18 18:30:00+00:00","2025-12-18 19:00:00+00:00","25","1500.0","0.74","104.1","256","0.37","0","-72.63","2","0.6971","4.107","1.015"],
    [4485,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","150.0","1.59","64.7","0","0.02","2","62.41","2","31.44","28.8","33.68"],
    [4486,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","200.0","1.8","91.7","258","0.15","66","16.25","2","16.55","0.6853","5.502"],
    [4487,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","250.0","2.15","351.9","256","-0.39","2","45.31","130","0.191","6.424","3.112"],
    [4488,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","300.0","4.82","27.4","2","-1.03","66","-69.08","130","7.816","9.11","0.6949"],
    [4489,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","350.0","8.96","226.1","256","0.09","66","23.52","130","98.33","61.19","0.9595"],
    [4490,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","400.0","6.33","229.1","256","0.15","66","-24.09","130","59.75","60.16","0.1107"],
    [4491,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","450.0","1.14","281.0","0","0.13","66","30.3","2","52.97","27.32","6.217"],
    [4492,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","500.0","1.16","268.5","0","-0.42","2","-67.52","130","21.24","10.8","13.18"],
    [4493,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","550.0","1.67","273.9","0","0.24","0","-64.9","2","5.458","5.726","2.081"],
    [4494,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","600.0","1.64","264.4","0","0.79","2","-28.61","130","42.52","23.53","1.179"],
    [4495,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","650.0","1.64","268.2","0","0.15","66","48.42","130","54.84","40.8","11.34"],
    [4496,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","700.0","1.64","256.4","0","-0.22","66","-54.01","130","31.48","4.91","64.14"],
    [4497,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","750.0","1.56","240.7","0","-0.13","0","-75.57","130","11.08","2.694","28.58"],
    [4498,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","800.0","1.7","256.6","0","-0.48","0","39.48","2","11.17","4.19","10.49"],
    [4499,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","850.0","1.65","254.0","0","0.15","66","35.83","2","13.82","3.46","14.48"],
    [4500,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","900.0","1.28","239.5","256","0.14","0","-11.32","130","3.028","0.4264","6.099"],
    [4501,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","950.0","3.2","276.8","256","-0.82","0","66.38","130","0.19","0.5106","1.123"],
    [4502,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1000.0","5.32","1.3","512","-1.51","0","-19.98","2","0.4995","0.3352","0.3526"],
    [4503,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1050.0","4.55","74.8","514","-1.18","0","-82.47","130","0.1358","0.3327","0.332"],
    [4504,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1100.0","3.76","157.9","0","-0.33","0","7.95","130","0.1261","0.5058","0.1117"],
    [4505,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1150.0","0.82","136.7","0","0.11","0","5.04","130","0.2986","0.2172","0.3018"],
    [4506,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1200.0","1.3","174.3","0","0.61","0","68.85","130","0.2884","0.3173","0.471"],
    [4507,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1250.0","1.48","116.0","0","-0.07","0","27.1","130","1.096","0.3436","1.221"],
    [4508,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1300.0","1.55","86.4","0","-0.19","0","69.88","130","1.844","0.4233","0.3718"],
    [4509,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1350.0","1.33","89.5","0","0.18","0","-60.02","2","0.5534","0.7171","0.2863"],
    [4510,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1400.0","0.95","150.3","0","-0.61","0","-74.08","130","1.226","2.098","0.4392"],
    [4511,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1450.0","0.97","158.8","0","-0.32","0","-82.98","130","1.302","2.256","0.2894"],
    [4512,"2025-12-18 19:00:00+00:00","2025-12-18 19:30:00+00:00","25","1500.0","0.88","145.1","0","0.04","0","-82.18","130","0.5961","1.281","0.864"],
    [4603,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","150.0","3.18","72.6","0","0.04","2","62.41","2","545.8","555.5","550.2"],
    [4604,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","200.0","2.01","69.4","0","0.06","2","16.27","2","295.1","132.8","438.0"],
    [4605,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","250.0","1.39","1.3","258","-1.71","66","16.27","2","1.959","22.94","2.391"],
    [4606,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","300.0","1.11","335.6","0","0.07","0","16.09","2","1.719","17.59","0.7133"],
    [4607,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","350.0","0.93","343.4","256","-0.42","2","15.07","130","11.74","45.03","0.3695"],
    [4608,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","400.0","1.22","347.8","256","-2.15","66","-73.72","2","12.32","15.5","0.6241"],
    [4609,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","450.0","1.36","348.6","256","-2.35","66","56.89","130","32.05","19.03","0.9683"],
    [4610,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","500.0","1.34","273.3","0","0.2","66","36.53","2","14.08","16.34","4.308"],
    [4611,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","550.0","1.67","276.3","0","0.0","2","16.88","2","30.89","95.89","13.62"],
    [4612,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","600.0","1.9","273.3","0","0.06","2","-7.09","130","35.76","27.33","30.06"],
    [4613,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","650.0","1.95","279.4","0","0.28","2","1.25","130","9.178","3.997","6.224"],
    [4614,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","700.0","1.91","281.4","0","-0.31","0","-63.9","130","3.056","2.614","0.7199"],
    [4615,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","750.0","2.01","275.4","0","0.29","2","0.8","2","6.553","3.68","2.114"],
    [4616,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","800.0","1.84","271.3","0","-0.69","2","28.7","130","15.14","4.624","6.044"],
    [4617,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","850.0","1.7","267.0","0","-0.98","0","-9.89","2","9.518","4.648","10.7"],
    [4618,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","900.0","7.0","335.8","512","-1.6","0","38.87","130","0.8594","1.325","1.7"],
    [4619,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","950.0","4.16","263.8","512","-0.95","0","57.1","2","0.2137","0.2056","1.045"],
    [4620,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1000.0","1.48","206.7","0","-0.42","0","-4.55","130","0.1843","0.1152","0.6488"],
    [4621,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1050.0","1.11","204.3","0","0.85","0","-57.99","130","0.2891","0.53","0.5276"],
    [4622,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1100.0","1.58","191.0","0","0.15","0","71.34","130","6.404","1.208","4.983"],
    [4623,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1150.0","0.9","255.5","0","-0.05","0","73.37","130","4.045","0.8971","1.428"],
    [4624,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1200.0","1.97","191.0","0","0.01","0","14.51","130","0.5756","0.3844","0.6476"],
    [4625,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1250.0","1.41","210.8","0","0.22","0","50.2","130","0.3015","0.2145","0.4243"],
    [4626,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1300.0","1.42","150.2","0","0.19","0","16.19","2","0.4122","0.6302","0.4547"],
    [4627,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1350.0","0.95","153.6","0","-0.05","66","17.88","130","2.931","0.2899","1.035"],
    [4628,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1400.0","0.97","114.1","0","-0.1","66","-56.16","130","5.588","1.886","1.908"],
    [4629,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1450.0","1.28","172.1","0","-0.04","0","-56.13","2","2.012","3.944","2.011"],
    [4630,"2025-12-18 19:30:00+00:00","2025-12-18 20:00:00+00:00","25","1500.0","1.26","172.6","0","-0.14","0","19.33","2","1.192","3.485","1.216"],
    [4721,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","150.0","3.22","78.2","0","0.16","2","61.64","2","1131.0","737.1","1122.0"],
    [4722,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","200.0","1.91","83.4","0","0.07","2","15.86","2","172.9","216.6","228.1"],
    [4723,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","250.0","2.46","81.5","256","-0.02","2","15.88","2","7.848","2.175","21.4"],
    [4724,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","300.0","0.83","352.7","0","-0.05","2","16.41","2","18.8","38.56","27.04"],
    [4725,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","350.0","0.99","357.3","0","0.32","2","27.91","130","11.31","12.05","19.69"],
    [4726,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","400.0","1.33","292.4","256","-0.11","2","-52.13","130","16.36","39.76","1.748"],
    [4727,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","450.0","1.22","314.7","0","-0.22","2","51.69","130","98.46","115.7","4.334"],
    [4728,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","500.0","1.65","279.8","0","-0.22","2","24.15","130","47.67","113.4","35.23"],
    [4729,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","550.0","1.92","279.8","0","0.08","66","-76.07","130","78.04","50.31","35.21"],
    [4730,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","600.0","2.46","278.0","0","-0.67","2","-77.87","2","15.1","8.676","9.111"],
    [4731,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","650.0","2.41","290.5","0","0.25","0","63.2","2","2.624","1.697","2.116"],
    [4732,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","700.0","2.05","286.1","0","0.1","66","-2.58","130","4.156","2.319","4.255"],
    [4733,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","750.0","1.93","282.2","0","-0.26","2","58.05","130","13.52","4.924","6.479"],
    [4734,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","800.0","1.69","274.5","0","0.1","0","-48.75","130","12.92","12.57","6.181"],
    [4735,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","850.0","1.56","270.9","0","-0.01","0","-44.89","2","13.13","6.095","5.375"],
    [4736,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","900.0","6.29","178.8","512","0.57","66","25.56","130","0.4579","0.3031","0.6557"],
    [4737,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","950.0","6.98","219.7","512","-0.87","0","4.89","2","0.1833","0.2217","1.199"],
    [4738,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1000.0","0.67","114.0","0","-0.28","0","-21.35","130","0.1182","0.3206","1.448"],
    [4739,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1050.0","1.53","181.7","0","0.42","0","-19.6","130","1.469","0.7335","4.971"],
    [4740,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1100.0","0.91","144.8","0","0.39","0","-50.49","130","4.357","0.3628","6.479"],
    [4741,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1150.0","2.72","110.9","0","-0.06","0","18.08","130","0.1538","0.2942","1.522"],
    [4742,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1200.0","1.55","120.2","0","-0.02","0","35.92","130","0.1788","0.3765","0.4817"],
    [4743,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1250.0","1.13","159.3","0","0.06","0","-16.6","2","0.1388","0.6735","0.6978"],
    [4744,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1300.0","1.35","167.5","0","0.12","0","-64.6","130","0.7797","2.997","3.947"],
    [4745,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1350.0","1.16","161.9","0","0.06","0","-5.26","2","3.629","4.772","3.277"],
    [4746,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1400.0","1.23","161.6","0","0.04","0","-70.53","130","6.748","5.187","2.132"],
    [4747,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1450.0","1.13","157.4","0","0.01","0","-24.62","2","4.269","4.957","0.6637"],
    [4748,"2025-12-18 20:00:00+00:00","2025-12-18 20:30:00+00:00","25","1500.0","1.29","182.7","0","0.01","0","-44.52","130","2.479","2.046","0.3786"],
    [4839,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","150.0","4.69","63.3","0","0.17","66","63.08","2","360.7","358.1","346.1"],
    [4840,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","200.0","2.97","66.3","0","0.18","66","16.96","2","247.6","457.1","271.1"],
    [4841,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","250.0","2.69","92.3","256","0.17","66","16.41","130","4.227","28.27","43.74"],
    [4842,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","300.0","1.05","79.3","514","0.18","2","33.88","130","0.9303","0.7276","20.16"],
    [4843,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","350.0","1.41","2.3","0","0.45","2","1.12","130","9.379","5.072","8.822"],
    [4844,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","400.0","1.29","345.4","0","0.48","2","-25.4","130","30.01","16.21","9.152"],
    [4845,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","450.0","2.51","12.7","2","0.05","2","7.69","130","42.03","42.62","2.098"],
    [4846,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","500.0","1.62","284.7","0","-0.12","66","-62.85","130","18.08","11.7","27.33"],
    [4847,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","550.0","1.95","288.7","0","0.16","66","-78.46","130","1.846","4.042","1.566"],
    [4848,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","600.0","1.55","4.0","0","1.24","2","-76.79","2","0.8176","1.299","0.6704"],
    [4849,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","650.0","1.63","302.8","0","0.19","66","37.71","130","4.309","3.784","1.158"],
    [4850,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","700.0","1.56","278.8","0","-0.12","2","44.82","2","13.46","2.638","1.151"],
    [4851,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","750.0","1.53","280.2","0","-0.23","66","-82.57","130","7.918","3.212","3.248"],
    [4852,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","800.0","1.48","277.1","0","1.53","66","75.89","130","3.135","1.344","1.18"],
    [4853,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","850.0","3.14","236.8","256","-0.28","0","13.03","2","0.8187","0.5544","0.5786"],
    [4854,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","900.0","2.9","246.9","0","0.78","66","-37.18","2","0.4362","0.3532","0.3977"],
    [4855,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","950.0","1.47","163.5","0","0.25","0","-62.49","130","0.1277","0.8715","2.676"],
    [4856,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1000.0","1.07","234.4","0","0.37","66","27.37","2","0.2686","0.146","0.6528"],
    [4857,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1050.0","3.0","147.1","0","-0.15","0","0.86","130","0.2003","0.3618","0.4413"],
    [4858,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1100.0","2.06","159.1","0","0.06","0","-3.88","130","0.2831","0.3315","0.4544"],
    [4859,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1150.0","0.34","310.6","0","0.84","0","-54.86","130","0.3305","0.4077","0.6689"],
    [4860,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1200.0","0.69","288.1","0","0.63","0","10.18","130","0.4144","0.1548","0.2865"],
    [4861,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1250.0","0.77","296.7","0","-2.22","2","-38.78","130","0.7755","0.2687","0.622"],
    [4862,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1300.0","1.28","148.1","0","-0.82","66","-35.8","2","4.416","0.3132","3.256"],
    [4863,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1350.0","1.26","179.7","0","-0.93","0","31.08","2","5.041","2.079","5.18"],
    [4864,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1400.0","1.11","181.1","0","4.99","2","35.33","130","3.42","1.428","3.612"],
    [4865,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1450.0","0.81","162.1","0","-0.11","66","-35.34","130","2.151","0.7853","1.417"],
    [4866,"2025-12-18 20:30:00+00:00","2025-12-18 21:00:00+00:00","25","1500.0","0.89","181.4","0","-0.08","66","-23.07","2","0.7263","0.7876","2.541"],
    [4957,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","150.0","6.0","65.6","0","0.07","2","62.9","2","272.8","304.8","220.7"],
    [4958,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","200.0","3.02","65.5","0","0.04","2","16.84","2","149.2","104.9","133.5"],
    [4959,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","250.0","1.99","66.5","0","0.15","66","-78.58","130","24.08","19.98","49.12"],
    [4960,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","300.0","1.52","45.3","2","0.19","66","-57.35","130","0.6983","1.353","6.502"],
    [4961,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","350.0","1.82","356.2","256","0.25","2","-57.04","2","5.382","1.465","8.699"],
    [4962,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","400.0","1.57","353.0","0","0.1","2","71.6","130","19.09","24.65","15.7"],
    [4963,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","450.0","1.44","344.3","0","0.28","2","-66.1","130","42.18","58.49","12.57"],
    [4964,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","500.0","1.71","331.7","0","-0.06","2","-63.66","130","38.84","28.95","7.098"],
    [4965,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","550.0","2.02","319.5","0","-0.31","2","14.54","130","103.0","25.52","8.223"],
    [4966,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","600.0","3.75","253.8","0","-0.17","2","49.7","2","38.52","16.5","0.8307"],
    [4967,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","650.0","1.74","285.9","0","-2.6","2","17.47","2","10.52","4.998","1.224"],
    [4968,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","700.0","1.64","273.7","0","-0.18","66","14.56","130","6.286","4.474","3.483"],
    [4969,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","750.0","2.4","273.0","0","-4.62","2","-82.14","2","2.576","0.8986","2.856"],
    [4970,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","800.0","1.15","196.2","0","-4.39","2","74.02","2","0.4991","0.2452","0.6602"],
    [4971,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","850.0","3.76","295.2","256","4.93","2","56.44","130","0.1453","0.2618","0.6901"],
    [4972,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","900.0","2.89","289.4","0","-4.75","2","-39.19","130","0.6011","0.3909","1.806"],
    [4973,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","950.0","1.32","274.1","256","-1.22","2","42.6","130","0.5048","0.1067","4.21"],
    [4974,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1000.0","0.94","209.6","768","-0.13","0","-12.82","130","0.9586","0.153","0.9085"],
    [4975,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1050.0","6.37","139.0","0","0.63","0","-19.6","2","1.415","0.1831","0.5895"],
    [4976,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1100.0","3.01","146.0","0","0.26","0","66.1","130","0.4114","0.1459","0.5349"],
    [4977,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1150.0","2.99","158.8","0","-0.04","0","32.09","130","0.4194","0.1942","0.4218"],
    [4978,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1200.0","3.64","288.7","768","-0.75","0","59.98","130","0.4126","0.2795","0.3781"],
    [4979,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1250.0","2.1","168.0","0","-0.18","0","-63.99","2","0.133","0.3699","0.7008"],
    [4980,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1300.0","1.79","179.8","0","-0.12","0","-1.25","2","0.7199","0.5882","0.4253"],
    [4981,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1350.0","1.89","181.2","0","-0.05","0","-24.56","130","0.8598","2.027","1.972"],
    [4982,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1400.0","1.59","184.8","0","-0.05","0","-62.4","130","0.6199","0.9063","1.589"],
    [4983,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1450.0","1.24","192.8","0","0.01","0","38.18","130","0.2945","0.1967","1.816"],
    [4984,"2025-12-18 21:00:00+00:00","2025-12-18 21:30:00+00:00","25","1500.0","11.13","303.8","514","0.77","0","-40.94","130","0.191","0.472","0.6862"],
    [5075,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","150.0","6.98","73.3","0","0.12","2","62.29","2","467.0","359.7","387.0"],
    [5076,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","200.0","3.94","84.8","0","0.2","2","16.64","2","181.3","182.8","234.9"],
    [5077,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","250.0","3.14","75.0","0","0.28","2","16.55","2","36.29","62.66","34.39"],
    [5078,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","300.0","2.62","71.0","0","0.24","0","-79.13","130","51.25","36.76","18.72"],
    [5079,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","350.0","1.79","53.7","256","0.19","0","-83.45","2","1.29","7.904","23.94"],
    [5080,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","400.0","1.39","25.4","0","0.19","0","0.59","130","8.18","4.19","6.757"],
    [5081,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","450.0","1.39","356.9","0","2.18","2","-68.63","2","18.21","6.774","5.95"],
    [5082,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","500.0","1.41","342.3","0","4.67","2","-40.99","130","17.82","6.492","7.388"],
    [5083,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","550.0","1.42","338.0","0","-0.52","2","49.26","130","58.17","19.36","10.39"],
    [5084,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","600.0","1.43","335.7","0","-0.18","0","-17.5","130","27.61","31.62","15.46"],
    [5085,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","650.0","1.24","313.4","0","-0.2","0","62.67","130","5.835","20.79","3.104"],
    [5086,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","700.0","1.26","267.1","0","-0.32","2","-80.96","130","3.638","6.686","1.094"],
    [5087,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","750.0","1.22","278.7","0","-0.44","66","-20.63","130","2.137","1.93","1.998"],
    [5088,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","800.0","1.74","257.7","0","-0.53","0","-30.67","130","0.8346","1.452","1.14"],
    [5089,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","850.0","1.81","16.2","0","0.54","0","-72.0","130","1.18","1.694","0.6181"],
    [5090,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","900.0","1.67","317.8","0","0.8","0","44.75","130","2.719","3.56","1.718"],
    [5091,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","950.0","0.64","298.6","0","0.31","66","-12.77","130","0.658","0.9976","1.176"],
    [5092,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1000.0","1.45","160.6","0","0.12","0","-41.74","130","1.454","0.2548","0.1902"],
    [5093,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1050.0","1.34","174.1","0","-0.3","0","-74.92","130","0.2673","0.3684","0.6395"],
    [5094,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1100.0","1.44","212.5","0","-0.13","0","-47.99","130","0.4856","0.1916","1.224"],
    [5095,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1150.0","1.62","189.2","0","0.08","66","-51.94","130","0.1313","0.2207","0.9598"],
    [5096,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1200.0","1.67","235.8","0","0.08","0","72.87","2","0.1057","0.2706","1.223"],
    [5097,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1250.0","1.93","221.0","0","0.14","0","34.62","130","0.258","1.512","2.584"],
    [5098,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1300.0","1.37","221.4","0","0.15","0","41.41","2","3.378","2.62","5.755"],
    [5099,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1350.0","1.31","234.8","0","0.07","0","-76.32","130","2.712","1.492","5.832"],
    [5100,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1400.0","1.29","238.2","0","0.05","0","-83.76","2","0.593","1.054","3.139"],
    [5101,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1450.0","1.32","242.1","0","0.05","0","51.22","130","0.4682","0.4501","1.525"],
    [5102,"2025-12-18 21:30:00+00:00","2025-12-18 22:00:00+00:00","25","1500.0","1.2","260.3","0","0.02","0","50.27","2","0.2509","0.5242","1.01"],
    [5193,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","150.0","7.53","69.3","0","0.27","66","61.99","2","306.4","425.4","334.2"],
    [5194,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","200.0","5.26","70.0","0","0.23","66","15.49","2","109.0","423.0","172.7"],
    [5195,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","250.0","4.25","71.3","0","0.37","66","64.9","130","29.35","68.55","44.1"],
    [5196,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","300.0","3.75","79.2","0","0.32","0","15.79","2","12.87","11.4","10.6"],
    [5197,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","350.0","2.97","73.2","0","0.18","66","14.91","130","11.56","4.407","20.11"],
    [5198,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","400.0","1.71","80.5","0","0.18","66","-19.41","130","2.927","28.02","23.91"],
    [5199,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","450.0","0.55","190.0","0","-0.93","2","-82.16","130","3.38","8.02","3.663"],
    [5200,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","500.0","1.41","354.3","0","-0.19","0","-63.57","2","9.221","8.362","3.988"],
    [5201,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","550.0","1.76","345.9","0","-0.21","0","6.5","2","5.404","16.25","7.08"],
    [5202,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","600.0","1.77","348.3","0","-0.2","0","-60.84","2","13.2","14.44","8.331"],
    [5203,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","650.0","1.7","347.1","256","-0.04","0","1.05","130","19.25","10.24","8.591"],
    [5204,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","700.0","0.97","314.8","0","0.19","0","-15.87","130","4.516","4.027","2.933"],
    [5205,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","750.0","2.54","220.7","0","-0.66","66","21.85","130","1.181","2.466","0.9969"],
    [5206,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","800.0","0.63","307.6","0","-0.15","0","-37.43","130","3.691","1.186","1.458"],
    [5207,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","850.0","0.98","273.9","256","-1.2","66","61.4","130","2.599","0.656","0.1842"],
    [5208,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","900.0","3.08","5.4","256","1.28","2","-72.88","130","0.8707","0.2401","0.5304"],
    [5209,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","950.0","1.13","332.5","0","0.5","2","-33.6","2","1.401","0.5031","0.2756"],
    [5210,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1000.0","0.11","308.0","0","0.13","0","-78.16","2","1.243","0.9983","0.09972"],
    [5211,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1050.0","0.75","100.2","256","0.1","0","-49.63","2","0.2484","0.3502","0.2937"],
    [5212,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1100.0","1.49","52.9","0","0.04","0","59.66","130","0.4074","0.08382","0.2197"],
    [5213,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1150.0","0.16","153.0","0","0.74","0","-43.77","130","0.09494","0.7577","0.4238"],
    [5214,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1200.0","0.43","202.8","0","0.03","0","-0.61","130","0.4913","0.3484","0.3109"],
    [5215,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1250.0","1.96","217.8","0","-0.05","0","48.68","130","1.137","0.178","2.927"],
    [5216,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1300.0","1.12","219.2","0","0.03","0","61.8","130","2.102","3.619","4.894"],
    [5217,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1350.0","0.89","219.3","0","0.02","0","59.82","130","0.1958","2.191","1.849"],
    [5218,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1400.0","1.02","218.5","0","0.0","0","-53.08","2","0.3721","2.122","0.7713"],
    [5219,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1450.0","0.82","235.1","258","0.0","0","-3.26","130","0.2323","0.7087","0.1172"],
    [5220,"2025-12-18 22:00:00+00:00","2025-12-18 22:30:00+00:00","25","1500.0","1.14","139.2","256","-0.03","0","-25.49","2","0.3842","0.0957","0.277"],
    [5311,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","150.0","7.8","57.8","0","0.14","2","63.18","2","542.2","580.8","585.1"],
    [5312,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","200.0","6.1","57.1","0","0.13","2","16.33","2","637.5","488.3","585.5"],
    [5313,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","250.0","4.65","61.0","0","0.16","66","-67.86","130","53.16","69.14","71.08"],
    [5314,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","300.0","2.3","75.5","2","0.66","2","50.3","130","1.084","2.282","7.487"],
    [5315,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","350.0","2.92","100.4","2","-0.15","2","46.32","2","0.4298","1.823","2.278"],
    [5316,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","400.0","1.01","41.9","256","0.58","2","-78.48","2","0.8261","33.31","9.818"],
    [5317,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","450.0","2.64","332.2","0","-0.64","2","-43.33","130","3.831","14.88","15.49"],
    [5318,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","500.0","1.68","346.9","0","-0.17","66","-68.69","130","4.978","10.38","11.5"],
    [5319,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","550.0","1.81","346.6","0","-0.03","2","-55.41","130","5.538","7.633","4.37"],
    [5320,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","600.0","1.48","290.0","0","-0.24","66","12.48","130","2.895","3.225","2.353"],
    [5321,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","650.0","2.89","245.0","0","-3.14","2","-32.51","2","1.798","5.718","0.8922"],
    [5322,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","700.0","2.08","311.0","2","-0.03","66","-58.52","130","2.479","1.294","0.3767"],
    [5323,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","750.0","2.17","63.1","512","-0.23","66","-18.6","130","0.247","1.087","0.9056"],
    [5324,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","800.0","1.59","288.1","0","2.61","2","-51.18","130","0.5486","0.4189","1.009"],
    [5325,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","850.0","2.62","196.6","0","0.23","2","-35.66","130","0.4013","0.8675","1.141"],
    [5326,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","900.0","0.31","303.9","256","-0.03","2","-67.17","130","2.464","1.956","2.942"],
    [5327,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","950.0","1.23","300.7","0","5.7","2","71.96","130","0.5866","0.5695","1.791"],
    [5328,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1000.0","1.53","225.8","0","-0.25","0","-70.66","2","0.293","0.3057","0.5996"],
    [5329,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1050.0","2.38","160.2","0","-0.76","0","-66.43","2","0.2683","2.006","0.6884"],
    [5330,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1100.0","1.39","56.8","256","-0.85","0","69.19","130","0.3366","1.764","0.8019"],
    [5331,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1150.0","0.59","256.1","0","-1.04","0","-74.69","130","0.2291","0.4944","0.8796"],
    [5332,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1200.0","0.96","227.8","0","-0.41","0","-50.14","2","0.3411","0.4007","0.5738"],
    [5333,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1250.0","0.89","205.6","0","0.01","0","71.34","130","0.6781","0.578","0.6672"],
    [5334,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1300.0","1.1","187.0","0","0.03","0","32.78","130","3.275","0.1178","2.808"],
    [5335,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1350.0","1.04","189.4","0","0.02","0","-13.32","130","5.505","0.7497","5.51"],
    [5336,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1400.0","0.97","190.2","258","0.0","0","-65.66","2","2.987","0.7256","3.836"],
    [5337,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1450.0","1.03","179.6","770","-0.01","0","-53.25","130","0.7661","0.1734","5.082"],
    [5338,"2025-12-18 22:30:00+00:00","2025-12-18 23:00:00+00:00","25","1500.0","3.53","141.2","770","-0.01","0","43.69","2","0.1756","0.4051","0.5779"],
    [5429,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","150.0","8.64","57.0","0","0.41","66","62.54","2","463.1","395.3","531.9"],
    [5430,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","200.0","6.66","55.0","0","0.42","66","15.65","2","312.1","339.0","317.8"],
    [5431,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","250.0","5.23","55.7","0","0.12","0","-64.63","130","16.08","82.08","83.33"],
    [5432,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","300.0","2.91","30.3","256","0.06","0","31.37","2","6.22","2.279","12.07"],
    [5433,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","350.0","2.14","348.7","256","0.27","66","55.53","130","0.972","2.13","8.745"],
    [5434,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","400.0","1.42","359.7","0","1.91","66","39.07","130","19.48","12.12","16.28"],
    [5435,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","450.0","1.68","354.6","0","0.72","0","-44.87","130","18.38","5.464","17.35"],
    [5436,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","500.0","1.58","351.5","0","0.22","66","29.02","130","10.21","2.266","9.065"],
    [5437,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","550.0","1.66","356.6","0","0.38","66","-32.52","130","7.789","4.009","3.551"],
    [5438,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","600.0","1.33","341.4","0","-0.15","66","72.12","2","7.062","7.838","2.452"],
    [5439,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","650.0","1.22","291.3","256","-0.21","2","14.74","2","10.44","3.016","0.5664"],
    [5440,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","700.0","1.37","351.4","256","-0.59","2","44.49","130","10.97","0.8562","1.577"],
    [5441,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","750.0","0.65","32.2","256","0.53","66","-34.24","2","0.6079","0.1844","0.1631"],
    [5442,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","800.0","2.86","134.1","0","-0.04","0","-70.11","130","0.2018","0.2159","1.19"],
    [5443,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","850.0","0.58","56.8","256","-1.96","66","26.01","130","0.1826","0.5245","0.7455"],
    [5444,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","900.0","2.99","42.6","256","5.15","2","-33.18","130","1.275","0.3603","0.4767"],
    [5445,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","950.0","1.06","207.6","514","0.46","0","-61.43","2","1.816","0.2912","0.2929"],
    [5446,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1000.0","11.34","305.7","514","0.14","0","-59.77","2","0.1515","0.3013","0.1217"],
    [5447,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1050.0","1.12","259.1","514","0.28","0","-70.11","2","0.3009","0.3807","0.6761"],
    [5448,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1100.0","1.98","160.9","258","0.04","0","-47.54","130","0.3597","0.2829","0.7896"],
    [5449,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1150.0","1.72","165.0","258","0.23","0","-12.58","2","0.2219","0.1535","0.5744"],
    [5450,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1200.0","2.08","160.1","258","2.97","2","59.08","130","0.2413","0.4451","0.4555"],
    [5451,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1250.0","2.66","154.9","258","-0.01","0","0.57","130","0.2096","0.2844","0.174"],
    [5452,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1300.0","1.31","174.8","258","0.17","0","34.47","2","0.6341","0.5014","0.3004"],
    [5453,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1350.0","0.97","196.1","258","-0.06","0","-26.81","130","2.282","0.8086","2.114"],
    [5454,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1400.0","0.75","214.1","258","0.0","0","12.73","130","1.042","0.789","1.813"],
    [5455,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1450.0","0.53","201.8","258","0.03","0","-43.93","130","0.5681","0.6675","0.7503"],
    [5456,"2025-12-18 23:00:00+00:00","2025-12-18 23:30:00+00:00","25","1500.0","0.94","321.3","258","-0.37","0","-21.26","130","0.4294","0.7516","0.1857"],
    [5547,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","150.0","8.09","78.3","256","0.19","2","61.66","2","363.6","393.3","334.3"],
    [5548,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","200.0","5.55","85.2","0","0.18","2","17.04","2","250.6","379.2","279.6"],
    [5549,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","250.0","4.09","82.5","0","0.2","2","-79.74","130","55.08","140.5","89.68"],
    [5550,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","300.0","2.45","88.0","0","0.27","66","-52.79","2","54.1","29.82","73.26"],
    [5551,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","350.0","1.73","92.1","0","0.17","66","-60.68","2","23.54","22.72","28.06"],
    [5552,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","400.0","3.38","109.7","0","0.2","2","-12.42","130","16.21","17.73","20.88"],
    [5553,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","450.0","1.38","70.5","256","0.1","66","-68.2","2","1.83","11.49","10.63"],
    [5554,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","500.0","1.07","79.8","256","0.24","2","46.93","2","0.8283","2.309","4.083"],
    [5555,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","550.0","0.75","80.4","514","0.93","2","72.41","2","0.3163","0.1574","2.493"],
    [5556,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","600.0","12.78","131.2","2","0.36","2","-66.46","130","0.3852","0.3303","0.8409"],
    [5557,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","650.0","2.74","256.4","258","0.74","2","46.44","130","0.2024","0.3101","0.7785"],
    [5558,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","700.0","7.72","293.4","770","0.62","2","-74.84","2","0.6312","0.2235","0.1085"],
    [5559,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","750.0","4.74","125.1","258","2.35","66","-44.0","130","0.4308","0.3164","0.3075"],
    [5560,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","800.0","1.94","127.8","256","0.04","0","-42.79","130","0.3009","0.7721","0.83"],
    [5561,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","850.0","1.07","293.2","256","0.22","66","27.02","130","0.2017","0.208","0.9013"],
    [5562,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","900.0","4.88","218.4","256","-0.54","2","-82.11","130","0.5334","0.1761","1.442"],
    [5563,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","950.0","2.3","19.0","256","-3.86","2","-13.13","130","0.1992","0.2764","0.9204"],
    [5564,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1000.0","0.59","137.5","0","-0.03","0","7.73","130","0.1845","0.2545","1.191"],
    [5565,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1050.0","0.33","126.2","0","0.26","0","-11.01","130","0.2908","0.1123","0.7709"],
    [5566,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1100.0","0.32","55.5","0","-0.37","0","39.08","130","0.5621","0.1409","0.7441"],
    [5567,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1150.0","0.49","181.7","0","0.04","0","-21.95","130","0.5254","0.9588","0.2848"],
    [5568,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1200.0","0.66","166.6","0","-0.19","0","-18.71","130","1.124","1.026","0.4092"],
    [5569,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1250.0","0.58","156.4","0","-0.13","0","3.85","130","4.439","0.8819","3.185"],
    [5570,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1300.0","0.46","132.7","0","-0.04","0","-45.6","2","1.585","2.018","5.748"],
    [5571,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1350.0","0.5","130.0","0","0.06","0","-36.07","2","1.271","3.477","4.013"],
    [5572,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1400.0","0.51","138.7","0","0.15","0","-6.89","130","2.411","1.209","2.085"],
    [5573,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1450.0","0.42","158.1","0","0.15","0","-15.9","130","0.7459","1.335","1.908"],
    [5574,"2025-12-18 23:30:00+00:00","2025-12-19 00:00:00+00:00","25","1500.0","0.77","152.7","0","-0.06","0","-24.47","2","0.2196","0.6022","0.4491"]
]}