{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","150.0","1.25","153.4","0","0.02","2","13.47","0","18.59","7.585","9.799"],
    [2,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","200.0","2.27","180.7","0","0.17","66","13.05","0","13.81","4.126","10.99"],
    [3,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","250.0","2.11","189.6","0","-0.26","66","12.86","0","2.61","2.521","4.346"],
    [4,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","300.0","1.99","218.3","0","-0.12","66","12.48","0","5.021","4.994","12.97"],
    [5,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","350.0","1.89","225.9","0","-0.09","2","12.43","0","66.64","13.56","180.2"],
    [6,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","400.0","2.02","253.3","0","-0.02","2","12.88","0","29.0","14.88","75.07"],
    [7,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","450.0","2.12","260.6","0","-0.16","66","13.0","0","46.87","84.06","85.25"],
    [8,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","500.0","2.29","262.3","0","-0.17","66","13.2","0","65.41","42.26","72.29"],
    [9,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","550.0","2.21","272.7","0","-0.17","66","13.17","0","12.07","37.79","36.24"],
    [10,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","600.0","2.24","280.4","0","-0.2","66","12.95","0","4.702","9.844","7.533"],
    [11,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","650.0","3.25","256.8","0","1.17","128","12.67","0","1.584","1.968","1.408"],
    [12,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","700.0","5.38","235.4","0","-1.52","128","12.27","0","0.4829","0.5468","0.9863"],
    [13,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","750.0","2.05","262.7","0","3.14","66","11.92","0","3.465","5.657","2.929"],
    [14,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","800.0","2.06","274.0","0","-0.92","2","11.81","0","21.49","17.02","17.08"],
    [15,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","850.0","2.1","273.0","0","0.0","2","11.9","0","28.44","19.14","38.75"],
    [16,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","900.0","1.78","273.5","0","0.17","2","11.7","0","24.62","17.33","20.24"],
    [17,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","950.0","1.7","266.5","0","-0.25","2","11.34","0","7.045","4.492","2.532"],
    [18,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1000.0","1.74","265.9","0","0.15","0","11.66","66","4.283","2.577","1.657"],
    [19,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1050.0","1.43","305.5","0","-0.88","66","-52.49","130","1.098","0.8933","1.175"],
    [20,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1100.0","1.55","278.2","0","-0.69","0","11.91","0","1.277","1.707","0.1797"],
    [21,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1150.0","1.6","274.4","0","-0.79","0","11.59","66","1.268","0.5724","0.09327"],
    [22,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1200.0","2.47","251.9","0","-0.33","0","5.96","2","0.7979","0.9113","0.2159"],
    [23,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1250.0","2.4","252.1","0","-0.57","0","28.88","130","0.4723","0.2129","0.1759"],
    [24,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1300.0","1.85","240.7","0","-0.43","0","27.55","130","0.6888","0.1242","0.2695"],
    [25,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1350.0","1.62","281.8","256","-0.15","0","69.59","130","0.9036","0.5443","0.2734"],
    [26,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1400.0","0.87","200.1","0","0.04","66","17.8","2","1.106","0.359","1.012"],
    [27,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1450.0","1.1","183.2","0","0.01","66","17.95","2","5.076","1.651","4.35"],
    [28,"2026-02-27 00:00:00+00:00","2026-02-27 00:30:00+00:00","25","1500.0","1.06","179.1","0","-0.52","66","23.65","2","2.086","1.883","1.128"],
    [119,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","150.0","2.0","160.3","0","-0.04","0","13.58","0","28.83","23.74","20.64"],
    [120,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","200.0","1.99","172.9","0","-0.28","0","13.43","0","14.98","40.05","21.88"],
    [121,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","250.0","2.23","171.6","0","-0.11","0","13.01","0","2.784","17.82","5.845"],
    [122,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","300.0","2.1","202.3","0","0.03","0","12.77","0","4.453","11.24","5.625"],
    [123,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","350.0","2.07","215.3","256","0.33","66","12.64","0","7.441","48.16","11.63"],
    [124,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","400.0","1.9","210.7","0","-0.01","0","12.29","0","13.16","8.596","42.82"],
    [125,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","450.0","2.23","259.1","0","-0.04","0","12.07","0","91.12","23.36","55.52"],
    [126,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","500.0","2.58","267.3","0","0.33","0","11.76","0","142.0","65.67","191.1"],
    [127,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","550.0","2.55","273.9","0","0.36","0","12.66","0","13.2","17.51","58.83"],
    [128,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","600.0","2.21","270.8","0","0.03","0","12.99","0","19.47","7.577","42.02"],
    [129,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","650.0","2.06","269.4","0","0.57","0","11.84","0","6.556","6.926","4.668"],
    [130,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","700.0","2.18","268.9","0","0.14","0","11.85","0","6.435","2.687","2.863"],
    [131,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","750.0","2.36","264.8","0","0.29","0","11.36","0","8.585","2.813","8.124"],
    [132,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","800.0","2.3","266.1","0","-0.33","0","13.2","0","4.996","2.92","10.83"],
    [133,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","850.0","2.09","271.4","0","0.14","66","11.93","0","13.93","7.695","19.4"],
    [134,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","900.0","2.2","274.2","0","0.1","66","10.9","0","20.45","7.984","12.58"],
    [135,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","950.0","2.05","279.4","0","0.21","66","21.88","2","17.96","18.01","8.962"],
    [136,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1000.0","2.12","283.4","0","0.19","0","23.92","2","5.508","16.56","5.677"],
    [137,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1050.0","1.97","287.0","0","0.19","0","9.77","2","1.944","12.75","0.699"],
    [138,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1100.0","1.52","279.9","0","0.11","0","22.62","2","2.448","2.209","1.141"],
    [139,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1150.0","1.38","286.7","0","0.55","0","73.07","2","2.943","0.7786","1.471"],
    [140,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1200.0","1.45","233.0","0","-0.08","0","19.82","2","0.6628","0.4788","1.321"],
    [141,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1250.0","1.47","274.4","0","-0.65","0","16.45","2","0.537","0.1435","0.3644"],
    [142,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1300.0","2.63","270.8","0","-0.18","0","-60.38","2","1.698","0.1934","1.44"],
    [143,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1350.0","1.64","260.3","0","-0.03","0","15.14","2","1.208","0.6288","1.351"],
    [144,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1400.0","1.95","234.7","0","0.17","0","15.93","2","1.159","0.4808","1.326"],
    [145,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1450.0","1.08","216.5","0","0.16","0","-1.14","2","0.8971","0.1589","2.189"],
    [146,"2026-02-27 00:30:00+00:00","2026-02-27 01:00:00+00:00","25","1500.0","0.85","212.3","0","0.28","0","23.59","2","2.922","1.173","4.545"],
    [237,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","150.0","1.64","165.1","0","0.24","66","13.2","0","57.68","81.48","30.24"],
    [238,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","200.0","1.79","169.9","0","0.24","0","12.81","0","77.56","137.2","139.9"],
    [239,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","250.0","2.11","162.8","0","0.22","0","12.59","0","40.36","36.02","40.81"],
    [240,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","300.0","2.48","177.6","0","0.26","0","12.34","0","41.12","9.593","10.98"],
    [241,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","350.0","2.53","182.1","0","0.37","0","12.08","0","10.24","8.289","7.277"],
    [242,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","400.0","2.57","168.5","0","0.41","0","11.82","0","12.87","5.609","12.06"],
    [243,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","450.0","2.36","162.7","0","0.24","0","11.7","0","13.35","10.82","56.04"],
    [244,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","500.0","2.01","226.2","0","0.16","0","11.52","0","201.7","136.4","98.89"],
    [245,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","550.0","3.38","244.5","0","-0.09","0","11.55","0","51.12","79.95","72.81"],
    [246,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","600.0","2.73","248.1","0","-0.17","0","11.63","0","13.35","162.5","28.93"],
    [247,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","650.0","2.63","254.9","0","-0.05","0","12.35","0","6.777","31.91","5.017"],
    [248,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","700.0","2.7","260.9","0","0.01","0","12.2","0","1.274","4.674","2.131"],
    [249,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","750.0","3.04","274.8","0","0.04","0","12.1","0","1.291","2.432","2.502"],
    [250,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","800.0","2.86","267.7","0","0.89","0","10.33","0","2.009","1.165","2.285"],
    [251,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","850.0","3.12","268.9","0","-0.2","0","11.42","0","3.485","4.723","5.349"],
    [252,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","900.0","3.61","271.3","0","-0.1","0","12.45","0","4.447","3.906","4.417"],
    [253,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","950.0","2.83","273.1","0","-0.16","0","11.07","66","9.5","5.313","9.535"],
    [254,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1000.0","2.45","273.4","0","0.15","0","12.53","66","21.02","7.694","13.67"],
    [255,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1050.0","2.19","271.8","0","0.16","66","9.61","2","9.753","8.485","8.513"],
    [256,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1100.0","2.05","269.0","0","0.14","0","-45.72","2","3.036","1.324","1.863"],
    [257,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1150.0","1.82","268.0","0","0.23","66","14.08","2","1.813","0.7109","1.58"],
    [258,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1200.0","2.07","261.0","0","0.25","0","3.76","2","0.741","0.2917","0.27"],
    [259,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1250.0","1.53","187.3","0","-0.58","0","17.96","130","1.273","0.4033","0.09962"],
    [260,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1300.0","2.64","262.2","0","0.03","0","17.53","2","1.214","0.1002","0.848"],
    [261,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1350.0","2.0","263.0","0","0.12","0","2.43","130","2.007","0.9577","0.7044"],
    [262,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1400.0","0.69","261.3","0","0.04","0","-2.41","2","1.183","0.3659","0.5284"],
    [263,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1450.0","1.37","261.2","0","0.11","0","8.92","2","0.3225","0.6018","0.5506"],
    [264,"2026-02-27 01:00:00+00:00","2026-02-27 01:30:00+00:00","25","1500.0","1.63","270.8","0","0.12","0","18.57","2","0.1656","0.4916","1.987"],
    [355,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","150.0","1.18","177.5","0","0.17","0","13.48","66","14.53","14.69","19.27"],
    [356,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","200.0","1.46","186.3","0","0.25","0","13.04","0","8.96","114.6","21.98"],
    [357,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","250.0","1.81","189.3","0","0.1","0","12.68","0","10.65","12.34","81.0"],
    [358,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","300.0","2.02","180.9","0","0.03","0","12.28","0","43.57","5.065","63.65"],
    [359,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","350.0","2.95","179.1","0","-0.1","0","11.82","0","37.19","9.549","32.92"],
    [360,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","400.0","3.04","186.9","0","-0.58","0","12.07","0","48.19","15.03","17.62"],
    [361,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","450.0","2.0","173.6","0","-0.53","0","11.33","0","16.79","10.71","9.648"],
    [362,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","500.0","0.99","227.1","256","-0.55","0","11.19","0","8.101","4.284","9.054"],
    [363,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","550.0","1.15","208.0","0","-0.37","0","10.74","0","22.7","21.66","12.33"],
    [364,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","600.0","2.18","248.8","0","-0.25","0","10.65","0","490.3","296.5","295.3"],
    [365,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","650.0","2.31","256.7","0","-0.3","2","11.66","0","309.2","76.6","221.5"],
    [366,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","700.0","2.72","264.1","0","-0.18","0","11.78","0","17.19","5.948","8.766"],
    [367,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","750.0","2.77","267.3","0","-0.23","0","12.15","0","4.106","11.24","5.333"],
    [368,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","800.0","2.88","267.7","0","-0.5","0","11.85","0","1.951","2.686","1.718"],
    [369,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","850.0","2.81","301.4","0","-0.01","0","11.99","0","2.939","1.329","1.769"],
    [370,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","900.0","3.14","280.0","0","-0.19","66","11.11","0","4.652","4.056","4.024"],
    [371,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","950.0","2.69","278.8","0","0.6","66","10.91","0","3.176","2.282","3.164"],
    [372,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1000.0","2.7","282.3","0","-0.62","66","12.97","0","9.466","7.612","6.628"],
    [373,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1050.0","2.36","282.9","0","0.13","2","10.83","0","16.11","13.18","9.124"],
    [374,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1100.0","2.53","279.9","0","-0.2","0","13.01","130","3.688","6.43","3.148"],
    [375,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1150.0","2.38","257.9","0","-0.37","0","15.59","2","3.046","1.85","1.177"],
    [376,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1200.0","1.83","256.6","0","1.12","128","14.76","2","1.033","1.117","1.092"],
    [377,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1250.0","4.25","94.8","768","1.2","0","17.35","2","1.662","0.9283","0.5623"],
    [378,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1300.0","8.13","100.2","512","2.14","0","14.96","2","1.185","0.9295","0.5778"],
    [379,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1350.0","4.05","123.9","512","5.57","2","-7.29","130","2.1","1.645","1.961"],
    [380,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1400.0","1.18","270.5","0","-0.62","66","22.0","130","3.375","2.282","0.6628"],
    [381,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1450.0","3.01","247.1","0","0.3","0","19.49","2","1.374","0.4093","1.551"],
    [382,"2026-02-27 01:30:00+00:00","2026-02-27 02:00:00+00:00","25","1500.0","1.34","252.8","0","0.11","0","17.48","130","1.885","0.005266","1.498"],
    [473,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","150.0","1.56","166.4","0","-0.03","0","62.73","2","16.78","14.06","16.24"],
    [474,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","200.0","1.68","176.8","0","0.21","0","13.07","0","11.32","7.52","42.85"],
    [475,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","250.0","1.86","185.0","0","0.24","0","12.41","66","11.45","5.724","162.9"],
    [476,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","300.0","2.02","191.6","0","0.16","0","12.36","0","22.94","23.51","153.8"],
    [477,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","350.0","2.07","193.5","0","0.22","0","11.81","0","0.338","16.65","60.1"],
    [478,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","400.0","2.19","220.2","256","0.27","0","11.48","0","3.951","7.044","19.23"],
    [479,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","450.0","2.17","230.1","0","0.3","0","11.21","0","2.941","7.022","11.43"],
    [480,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","500.0","2.54","238.4","0","0.09","0","11.3","0","1.558","5.962","20.47"],
    [481,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","550.0","2.81","230.5","0","-0.35","0","11.47","0","13.06","5.988","32.52"],
    [482,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","600.0","2.95","238.2","0","-0.29","0","10.2","0","176.4","9.565","93.99"],
    [483,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","650.0","2.48","255.1","0","-0.12","0","10.6","0","36.75","91.2","34.96"],
    [484,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","700.0","2.93","261.3","0","-0.46","66","12.01","66","70.6","95.14","105.7"],
    [485,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","750.0","3.51","262.0","0","0.16","0","10.95","0","58.3","8.197","119.4"],
    [486,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","800.0","3.3","249.9","0","0.57","0","7.88","2","3.886","3.133","5.133"],
    [487,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","850.0","3.65","179.5","512","1.18","0","8.29","0","3.728","1.237","1.507"],
    [488,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","900.0","2.49","289.9","0","0.12","66","0.81","130","2.307","2.519","1.451"],
    [489,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","950.0","3.19","272.9","0","-1.54","66","11.37","2","2.036","2.975","2.74"],
    [490,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1000.0","2.82","284.3","0","-0.13","0","19.48","2","2.939","1.814","4.807"],
    [491,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1050.0","2.23","280.3","0","-0.01","0","11.9","2","15.29","3.866","4.106"],
    [492,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1100.0","2.03","279.4","0","0.16","0","-5.6","130","7.989","2.504","2.345"],
    [493,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1150.0","1.43","265.4","0","0.1","0","-44.36","2","2.567","1.663","1.315"],
    [494,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1200.0","1.43","271.8","0","0.25","0","23.02","130","1.858","0.9821","0.8269"],
    [495,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1250.0","1.65","264.5","0","-0.19","0","1.14","130","1.688","2.256","0.671"],
    [496,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1300.0","1.76","273.2","0","-0.02","0","71.12","2","1.504","1.276","0.99"],
    [497,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1350.0","2.49","16.5","256","0.28","0","20.89","130","2.025","1.055","0.5555"],
    [498,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1400.0","1.09","317.0","0","-0.03","0","-1.5","2","5.647","2.78","1.267"],
    [499,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1450.0","1.28","283.4","0","-0.12","0","20.98","2","2.066","0.8896","0.4169"],
    [500,"2026-02-27 02:00:00+00:00","2026-02-27 02:30:00+00:00","25","1500.0","0.95","268.1","0","0.11","0","12.35","2","1.703","1.817","2.874"],
    [591,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","150.0","1.34","162.7","0","-0.04","2","13.78","66","65.16","23.57","29.95"],
    [592,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","200.0","1.46","176.8","0","0.0","2","13.28","0","350.1","83.89","49.38"],
    [593,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","250.0","1.5","194.9","0","-0.23","66","12.97","0","52.97","128.1","38.44"],
    [594,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","300.0","1.51","182.8","0","-0.03","2","12.55","0","13.38","26.69","47.92"],
    [595,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","350.0","1.71","192.9","256","-0.25","66","11.99","0","23.42","2.033","69.37"],
    [596,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","400.0","1.86","198.5","0","-0.35","66","11.45","0","11.26","5.126","26.96"],
    [597,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","450.0","2.78","191.9","0","-0.1","0","10.99","0","15.1","5.008","9.585"],
    [598,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","500.0","2.97","193.2","0","-0.02","0","10.8","0","18.38","4.202","2.943"],
    [599,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","550.0","1.53","165.0","0","0.13","0","10.36","0","12.35","2.487","4.183"],
    [600,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","600.0","0.43","189.3","0","0.07","0","10.37","0","12.86","6.063","4.782"],
    [601,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","650.0","1.26","218.0","0","0.3","0","9.98","0","39.97","73.71","66.45"],
    [602,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","700.0","1.93","234.1","0","0.3","0","10.26","0","94.34","76.12","282.2"],
    [603,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","750.0","2.37","264.7","0","0.08","0","10.8","0","9.903","24.45","9.712"],
    [604,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","800.0","4.08","281.0","0","-0.29","0","11.01","66","3.858","5.153","3.639"],
    [605,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","850.0","1.74","273.8","0","-0.6","0","11.26","0","2.588","5.08","3.789"],
    [606,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","900.0","2.53","254.4","0","0.3","0","11.64","0","3.996","3.386","1.095"],
    [607,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","950.0","5.28","75.8","512","1.33","0","4.23","2","2.918","1.967","0.9435"],
    [608,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1000.0","3.25","290.3","0","0.24","0","21.89","130","3.117","1.68","1.033"],
    [609,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1050.0","2.88","285.2","0","-0.22","0","-7.29","130","5.483","3.183","2.296"],
    [610,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1100.0","2.57","282.8","0","-0.2","0","21.51","2","13.27","11.47","4.425"],
    [611,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1150.0","2.13","278.8","0","-0.37","0","22.68","130","4.272","5.484","1.856"],
    [612,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1200.0","2.05","266.5","0","-0.58","0","18.84","2","6.044","3.133","1.512"],
    [613,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1250.0","1.54","283.5","0","-0.24","0","9.64","130","18.28","10.01","3.961"],
    [614,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1300.0","1.57","289.9","0","-0.15","0","6.81","2","3.729","13.36","1.526"],
    [615,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1350.0","1.95","300.1","0","-0.03","0","5.86","130","0.7546","1.674","0.411"],
    [616,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1400.0","0.88","311.7","768","-0.09","0","5.07","130","2.948","1.646","0.6173"],
    [617,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1450.0","4.67","230.9","0","-0.15","0","-81.6","2","1.402","1.47","0.8329"],
    [618,"2026-02-27 02:30:00+00:00","2026-02-27 03:00:00+00:00","25","1500.0","0.86","256.4","0","-0.42","0","2.74","2","0.5297","0.3626","3.866"],
    [709,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","150.0","1.08","148.4","256","0.07","2","62.59","2","13.51","8.913","18.47"],
    [710,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","200.0","1.24","181.1","0","0.19","0","12.96","0","2.908","34.71","118.6"],
    [711,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","250.0","1.14","191.0","0","0.2","0","12.65","0","55.98","23.13","147.3"],
    [712,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","300.0","1.8","171.8","0","0.23","0","12.06","0","3.545","146.8","66.33"],
    [713,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","350.0","1.96","173.2","0","0.22","0","11.58","0","9.95","59.38","54.87"],
    [714,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","400.0","1.6","201.9","256","0.04","0","11.38","0","7.732","15.85","18.11"],
    [715,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","450.0","0.45","228.5","0","0.13","0","11.1","0","12.08","13.0","13.68"],
    [716,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","500.0","0.61","324.1","256","0.17","0","10.5","0","4.658","4.295","9.383"],
    [717,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","550.0","1.02","81.2","0","-0.39","0","10.99","0","3.556","2.618","4.437"],
    [718,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","600.0","0.8","322.0","0","0.2","0","9.99","0","2.305","3.263","1.186"],
    [719,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","650.0","1.04","325.4","0","0.26","0","9.57","0","2.848","34.02","1.988"],
    [720,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","700.0","1.99","247.6","256","-0.03","2","9.73","0","89.67","76.26","47.88"],
    [721,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","750.0","1.86","269.0","0","-0.01","0","10.15","0","130.6","18.36","114.8"],
    [722,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","800.0","2.47","270.3","0","-0.06","0","11.75","66","23.6","8.564","23.77"],
    [723,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","850.0","1.73","284.6","0","0.32","0","11.63","66","4.65","2.66","4.275"],
    [724,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","900.0","3.88","275.4","0","0.61","66","9.3","0","2.551","1.237","2.022"],
    [725,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","950.0","7.57","295.9","512","0.89","0","10.29","0","1.089","1.09","1.21"],
    [726,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1000.0","2.92","289.8","0","0.76","0","10.0","66","1.443","2.519","1.727"],
    [727,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1050.0","2.57","280.3","0","0.03","0","9.0","66","9.503","0.8918","12.84"],
    [728,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1100.0","2.13","278.7","0","0.08","0","13.9","130","13.55","1.871","13.77"],
    [729,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1150.0","1.8","279.8","0","0.27","0","12.9","2","4.416","4.686","2.71"],
    [730,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1200.0","1.44","292.7","0","0.25","0","17.91","2","2.965","2.066","1.301"],
    [731,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1250.0","0.97","254.6","0","0.29","0","15.07","2","4.299","1.798","4.921"],
    [732,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1300.0","0.68","287.0","0","0.54","0","27.84","130","10.14","0.7148","4.612"],
    [733,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1350.0","1.07","322.6","0","-0.01","0","6.57","2","2.482","1.077","0.243"],
    [734,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1400.0","1.08","341.7","0","-0.14","0","11.73","2","2.648","0.7574","1.852"],
    [735,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1450.0","1.2","341.6","0","-0.29","0","31.85","2","3.883","1.844","1.454"],
    [736,"2026-02-27 03:00:00+00:00","2026-02-27 03:30:00+00:00","25","1500.0","1.8","180.7","0","-0.03","0","5.25","2","1.296","0.6184","1.255"],
    [827,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","150.0","1.24","162.5","0","-0.17","66","-22.83","2","11.29","18.09","8.014"],
    [828,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","200.0","1.36","174.4","0","-0.22","66","12.45","0","1.591","9.465","3.007"],
    [829,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","250.0","1.07","198.6","256","-0.22","66","11.85","0","3.49","1.342","8.606"],
    [830,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","300.0","1.27","201.6","256","-0.24","66","11.73","0","18.23","2.55","53.78"],
    [831,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","350.0","1.38","205.2","256","-0.15","66","11.35","0","19.46","3.135","53.56"],
    [832,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","400.0","1.46","205.9","256","0.26","66","11.17","0","13.72","3.91","49.49"],
    [833,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","450.0","1.99","228.0","0","0.29","0","10.73","0","1.021","15.94","15.63"],
    [834,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","500.0","1.26","232.2","0","0.28","0","10.72","0","1.738","11.2","4.247"],
    [835,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","550.0","1.29","221.0","0","0.44","0","10.61","0","3.693","7.431","0.9896"],
    [836,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","600.0","1.9","227.0","0","0.84","0","9.9","0","1.247","4.842","1.483"],
    [837,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","650.0","0.71","220.3","0","0.53","0","7.46","66","0.2544","5.346","14.48"],
    [838,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","700.0","1.22","216.2","0","0.1","0","9.34","0","5.063","7.472","69.09"],
    [839,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","750.0","2.52","264.5","0","-0.14","0","-0.68","130","66.12","15.53","82.2"],
    [840,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","800.0","2.59","265.9","0","-0.13","0","-72.39","130","125.6","88.97","53.46"],
    [841,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","850.0","2.86","272.8","0","-0.06","0","-38.51","130","15.68","26.64","4.425"],
    [842,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","900.0","3.06","352.4","0","0.17","0","-78.17","2","1.746","4.398","0.6386"],
    [843,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","950.0","2.82","154.0","512","1.13","0","-37.63","2","1.055","0.7422","1.992"],
    [844,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1000.0","3.68","279.0","0","-0.19","0","29.9","2","1.643","1.676","1.722"],
    [845,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1050.0","3.09","293.1","0","0.2","0","-33.24","130","2.522","1.435","0.9954"],
    [846,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1100.0","2.64","288.8","0","-0.04","0","62.65","130","3.334","1.352","1.556"],
    [847,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1150.0","2.13","280.6","0","-0.53","0","-10.14","2","4.527","2.908","4.387"],
    [848,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1200.0","2.03","279.2","0","-0.55","0","-57.21","130","5.311","8.599","3.539"],
    [849,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1250.0","1.66","274.4","0","0.16","0","46.16","130","1.398","2.311","0.6025"],
    [850,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1300.0","7.05","186.7","512","1.1","0","36.84","130","1.634","1.171","0.454"],
    [851,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1350.0","3.36","235.1","0","0.56","0","-75.91","130","0.5828","0.8506","0.8707"],
    [852,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1400.0","1.15","342.0","0","0.37","0","-75.39","2","0.4319","0.3815","0.09394"],
    [853,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1450.0","2.36","232.6","768","1.02","0","-84.88","130","1.361","0.4819","0.2233"],
    [854,"2026-02-27 03:30:00+00:00","2026-02-27 04:00:00+00:00","25","1500.0","0.55","18.4","0","0.38","0","-3.66","130","1.111","0.8324","0.2477"],
    [945,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","150.0","1.15","154.9","256","0.23","66","62.59","130","33.26","84.52","19.53"],
    [946,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","200.0","1.34","169.3","256","0.01","0","13.07","2","9.671","132.9","64.02"],
    [947,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","250.0","0.93","235.1","0","-0.09","0","12.73","2","15.6","62.89","24.29"],
    [948,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","300.0","0.89","227.6","0","-0.12","0","12.31","2","6.245","7.263","9.61"],
    [949,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","350.0","1.61","268.9","256","-0.15","0","11.84","2","9.07","0.6969","16.16"],
    [950,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","400.0","1.87","242.0","0","-0.3","0","11.57","2","6.437","1.072","14.62"],
    [951,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","450.0","2.53","248.8","0","-0.19","0","11.14","2","5.224","0.9912","11.92"],
    [952,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","500.0","2.0","244.2","0","0.0","0","10.47","2","4.846","2.105","11.64"],
    [953,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","550.0","1.67","273.1","256","0.09","0","10.08","2","0.2443","2.208","5.796"],
    [954,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","600.0","0.33","102.6","0","0.06","0","9.61","2","1.198","0.9387","1.894"],
    [955,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","650.0","1.05","256.1","256","-0.11","0","10.54","2","1.79","1.31","1.595"],
    [956,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","700.0","2.1","126.1","0","-0.64","0","9.56","2","3.387","0.6833","2.127"],
    [957,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","750.0","2.45","254.2","0","-0.32","66","-82.09","130","32.25","26.29","57.11"],
    [958,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","800.0","2.33","266.9","0","0.0","0","-38.71","130","57.99","69.62","48.32"],
    [959,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","850.0","2.56","275.1","0","-0.01","0","0.39","2","8.23","47.35","18.62"],
    [960,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","900.0","3.71","270.1","0","-0.1","0","37.8","130","0.7857","3.807","2.985"],
    [961,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","950.0","2.86","316.4","256","-0.51","0","0.14","2","1.583","2.391","0.2348"],
    [962,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1000.0","3.03","286.8","0","-0.82","0","8.43","130","1.285","0.7316","1.378"],
    [963,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1050.0","2.74","293.8","0","-0.36","0","19.53","130","1.568","0.5598","0.6851"],
    [964,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1100.0","2.5","281.3","0","-0.13","0","-57.04","130","2.281","1.076","1.014"],
    [965,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1150.0","2.19","290.9","0","0.08","0","67.9","130","3.568","3.279","1.119"],
    [966,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1200.0","1.96","276.2","0","-0.08","0","52.99","130","2.441","1.956","0.8638"],
    [967,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1250.0","2.39","290.4","0","0.9","0","17.13","130","2.175","0.973","0.2314"],
    [968,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1300.0","2.39","266.4","0","-0.73","0","13.95","2","3.485","0.8917","0.2186"],
    [969,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1350.0","16.3","14.9","768","-2.72","0","31.05","130","1.944","1.049","0.1603"],
    [970,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1400.0","5.19","31.2","768","-0.39","0","-63.78","130","1.218","5.585","0.3888"],
    [971,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1450.0","2.46","23.4","256","-0.51","0","27.87","130","0.8743","4.145","0.2105"],
    [972,"2026-02-27 04:00:00+00:00","2026-02-27 04:30:00+00:00","25","1500.0","3.97","230.9","0","0.12","0","-41.86","130","0.6571","2.566","0.3125"],
    [1063,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","150.0","1.31","126.1","256","0.15","66","62.79","2","70.38","39.2","33.19"],
    [1064,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","200.0","1.4","163.4","256","0.0","0","13.33","2","79.07","158.0","7.726"],
    [1065,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","250.0","0.93","142.4","0","-0.04","0","12.85","2","8.064","48.26","11.77"],
    [1066,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","300.0","0.53","153.0","0","0.07","0","12.01","2","17.48","54.4","10.07"],
    [1067,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","350.0","0.24","243.8","0","0.02","0","11.89","2","11.25","5.388","5.594"],
    [1068,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","400.0","1.28","298.0","0","0.09","0","11.3","2","4.107","5.418","13.79"],
    [1069,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","450.0","1.61","258.6","256","0.03","0","10.76","2","3.169","3.158","9.038"],
    [1070,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","500.0","2.29","263.0","0","-0.28","0","10.78","2","5.035","3.53","7.393"],
    [1071,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","550.0","2.58","267.4","0","-0.43","0","10.3","2","5.283","6.861","10.02"],
    [1072,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","600.0","5.96","239.0","512","-0.81","0","10.33","2","2.2","2.976","4.744"],
    [1073,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","650.0","2.77","281.5","0","-0.64","0","9.64","2","1.458","1.627","2.842"],
    [1074,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","700.0","6.03","267.4","256","-0.74","0","66.87","130","1.179","0.6283","1.095"],
    [1075,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","750.0","3.81","236.1","0","-0.42","0","-56.41","130","0.728","3.116","1.056"],
    [1076,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","800.0","2.27","264.0","0","-0.28","0","-25.59","2","9.76","16.27","27.54"],
    [1077,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","850.0","2.23","265.9","0","-0.46","66","-41.58","130","55.79","135.4","88.37"],
    [1078,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","900.0","2.68","259.4","0","0.15","66","-41.79","2","5.816","23.44","10.83"],
    [1079,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","950.0","3.22","276.7","0","0.36","0","33.16","130","2.465","2.529","1.396"],
    [1080,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1000.0","4.41","251.7","0","-0.61","0","37.87","130","1.629","1.192","0.9053"],
    [1081,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1050.0","3.26","285.1","0","0.7","0","48.31","130","0.6675","0.3865","0.6842"],
    [1082,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1100.0","3.11","270.5","0","-0.64","0","-27.31","2","0.5753","1.415","0.2789"],
    [1083,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1150.0","2.33","284.5","0","-0.03","0","-67.97","130","1.006","2.235","0.93"],
    [1084,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1200.0","2.33","287.6","0","0.22","0","-46.03","2","1.286","1.695","2.002"],
    [1085,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1250.0","2.63","288.3","0","-0.06","0","-71.95","2","0.8717","1.093","0.5099"],
    [1086,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1300.0","4.59","21.7","768","1.23","0","24.06","130","0.6754","0.728","0.4334"],
    [1087,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1350.0","1.94","164.9","0","1.27","0","10.26","130","1.043","0.5731","1.841"],
    [1088,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1400.0","1.21","262.0","0","-0.45","0","11.03","2","1.32","0.4413","1.49"],
    [1089,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1450.0","1.89","286.2","0","0.02","0","-0.01","2","2.145","0.8501","0.1924"],
    [1090,"2026-02-27 04:30:00+00:00","2026-02-27 05:00:00+00:00","25","1500.0","1.13","285.3","0","-0.21","0","-25.54","130","0.9548","1.533","0.8749"],
    [1181,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","150.0","1.63","87.4","0","0.02","2","62.78","2","17.73","53.6","26.65"],
    [1182,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","200.0","1.38","78.6","0","-0.16","66","13.62","2","8.415","49.84","24.17"],
    [1183,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","250.0","1.36","79.4","0","-0.18","0","12.69","2","7.153","50.25","35.1"],
    [1184,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","300.0","0.54","132.0","0","-0.32","0","12.51","2","26.59","23.46","41.1"],
    [1185,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","350.0","1.44","222.4","0","-0.25","0","11.95","2","8.219","10.67","27.21"],
    [1186,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","400.0","2.21","240.1","0","-0.22","0","11.66","2","7.32","4.678","8.744"],
    [1187,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","450.0","2.65","236.3","0","-0.14","0","11.29","2","3.566","4.458","4.072"],
    [1188,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","500.0","2.47","216.5","0","-0.14","0","10.91","2","7.205","3.378","1.955"],
    [1189,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","550.0","2.59","233.3","0","-0.06","0","9.93","2","8.677","1.935","1.623"],
    [1190,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","600.0","2.24","223.5","0","-0.37","0","9.97","2","3.254","1.931","1.929"],
    [1191,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","650.0","2.88","231.6","0","-0.16","0","63.74","2","4.391","1.461","1.06"],
    [1192,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","700.0","1.86","342.0","256","-0.46","0","9.67","2","2.823","0.5917","0.3897"],
    [1193,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","750.0","1.05","267.1","0","-0.3","0","9.53","2","3.9","2.145","1.763"],
    [1194,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","800.0","2.49","279.7","256","-0.28","0","10.13","2","9.025","12.27","2.716"],
    [1195,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","850.0","2.11","296.4","256","-0.26","0","-63.56","130","43.41","66.43","20.52"],
    [1196,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","900.0","2.38","297.1","0","-0.13","0","-39.28","130","5.84","35.45","19.91"],
    [1197,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","950.0","3.88","268.7","0","-0.35","0","-18.08","130","1.218","1.666","1.523"],
    [1198,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1000.0","2.61","301.9","0","0.24","0","-36.18","130","1.348","0.9591","0.3858"],
    [1199,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1050.0","3.15","295.0","0","0.78","0","60.12","2","0.5954","0.5301","0.9983"],
    [1200,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1100.0","1.95","286.9","0","0.32","0","-65.0","130","1.074","0.4006","0.5984"],
    [1201,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1150.0","1.83","285.1","0","0.05","0","-40.08","2","4.18","6.376","0.5164"],
    [1202,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1200.0","2.39","291.5","0","-0.04","0","53.36","130","1.376","4.3","0.1799"],
    [1203,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1250.0","4.46","292.6","0","-0.17","0","-75.71","130","1.774","0.4599","0.149"],
    [1204,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1300.0","3.87","305.1","0","-0.35","0","61.0","130","2.897","0.3436","0.1776"],
    [1205,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1350.0","7.34","195.1","514","1.28","0","52.56","130","1.765","1.141","0.1566"],
    [1206,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1400.0","1.78","278.9","0","0.17","0","-6.98","130","0.7243","1.865","0.1736"],
    [1207,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1450.0","2.49","286.8","0","4.01","2","-61.51","130","1.167","1.618","0.5681"],
    [1208,"2026-02-27 05:00:00+00:00","2026-02-27 05:30:00+00:00","25","1500.0","2.19","298.3","0","-0.92","2","16.68","2","0.6013","0.8154","0.4049"],
    [1299,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","150.0","1.36","88.8","0","-0.05","2","62.7","2","34.8","36.78","34.14"],
    [1300,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","200.0","0.74","29.4","0","-0.01","2","12.93","2","45.37","26.23","27.32"],
    [1301,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","250.0","1.11","256.9","256","-0.04","0","13.07","2","89.51","49.75","9.019"],
    [1302,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","300.0","2.35","252.3","0","-0.12","0","12.6","2","64.38","11.18","11.94"],
    [1303,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","350.0","2.11","273.4","0","0.04","0","12.23","2","4.288","12.37","2.065"],
    [1304,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","400.0","2.52","274.1","0","0.27","0","11.8","2","2.458","7.343","1.596"],
    [1305,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","450.0","2.29","255.0","0","0.27","0","11.31","2","3.261","2.734","1.524"],
    [1306,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","500.0","2.64","250.9","0","0.16","0","11.25","2","3.609","2.023","1.406"],
    [1307,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","550.0","3.42","258.6","0","0.28","0","10.61","2","1.917","2.12","1.168"],
    [1308,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","600.0","3.38","288.6","0","0.19","0","10.27","2","0.4486","1.545","0.3946"],
    [1309,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","650.0","3.77","292.0","0","0.26","0","9.55","2","1.01","1.877","0.2501"],
    [1310,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","700.0","3.62","208.6","512","-3.53","2","9.72","2","0.9962","0.4305","0.2039"],
    [1311,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","750.0","5.5","289.0","768","-0.1","0","9.45","2","0.1724","0.4366","0.4715"],
    [1312,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","800.0","1.98","255.3","0","0.59","0","20.21","130","0.8587","0.4886","1.593"],
    [1313,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","850.0","2.13","265.4","0","-0.22","66","59.82","130","13.06","4.929","7.591"],
    [1314,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","900.0","2.0","266.1","0","0.01","0","-53.26","130","47.06","39.81","48.47"],
    [1315,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","950.0","2.33","270.7","0","0.2","66","60.28","130","4.21","9.122","4.723"],
    [1316,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1000.0","3.71","251.0","0","-0.32","66","-68.2","130","1.372","1.548","1.047"],
    [1317,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1050.0","4.71","83.6","512","-1.37","0","-80.25","130","0.3629","0.6027","0.4136"],
    [1318,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1100.0","2.27","289.3","0","-0.24","0","-24.74","2","1.867","2.825","0.8357"],
    [1319,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1150.0","2.58","293.7","0","-5.86","2","16.82","2","6.887","4.323","0.7252"],
    [1320,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1200.0","3.01","299.0","0","0.22","0","-83.54","130","3.389","1.575","0.4035"],
    [1321,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1250.0","3.47","343.1","258","-0.02","0","-53.01","130","0.3392","0.5821","0.1518"],
    [1322,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1300.0","3.39","271.1","258","0.54","0","-83.62","130","0.7943","0.6644","0.1108"],
    [1323,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1350.0","5.45","115.2","768","1.07","0","-48.09","130","0.7326","1.228","0.2261"],
    [1324,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1400.0","3.34","245.0","0","0.5","0","27.69","2","1.209","1.496","0.2958"],
    [1325,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1450.0","2.0","256.7","0","-0.33","66","19.44","2","1.007","1.844","0.5331"],
    [1326,"2026-02-27 05:30:00+00:00","2026-02-27 06:00:00+00:00","25","1500.0","0.93","310.0","514","-0.25","0","52.71","130","0.3846","3.637","0.267"],
    [1417,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","150.0","2.32","114.8","0","0.03","0","-66.75","2","22.43","19.19","11.21"],
    [1418,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","200.0","1.84","143.8","0","0.02","0","13.33","2","14.78","16.06","11.58"],
    [1419,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","250.0","3.43","147.1","256","-0.13","0","-57.45","130","3.437","18.72","10.08"],
    [1420,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","300.0","1.37","186.1","0","-0.16","0","12.64","2","5.423","5.62","7.216"],
    [1421,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","350.0","1.17","229.6","0","-0.06","0","12.13","2","2.628","7.656","3.044"],
    [1422,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","400.0","1.5","246.1","0","-0.02","0","11.7","2","1.313","17.61","2.095"],
    [1423,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","450.0","3.13","258.1","0","0.01","0","11.21","2","2.009","16.57","3.529"],
    [1424,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","500.0","2.91","242.1","0","-1.5","66","10.79","2","1.508","6.183","12.85"],
    [1425,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","550.0","2.99","239.4","0","-0.15","0","9.86","2","2.861","4.759","2.042"],
    [1426,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","600.0","3.5","266.1","0","-0.46","0","10.05","2","1.29","4.959","0.4068"],
    [1427,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","650.0","3.11","286.8","0","-0.61","0","10.0","2","0.264","1.42","0.5258"],
    [1428,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","700.0","4.13","283.1","0","-0.74","0","-52.37","130","0.483","0.4505","0.7633"],
    [1429,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","750.0","2.61","266.8","0","-0.48","0","9.11","2","1.042","1.021","0.5202"],
    [1430,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","800.0","1.55","268.6","0","-0.3","0","-35.24","130","2.722","2.345","0.946"],
    [1431,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","850.0","1.9","279.3","0","-0.2","66","-75.11","130","19.5","23.82","16.56"],
    [1432,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","900.0","1.91","287.6","0","0.2","0","21.73","130","54.6","62.54","17.93"],
    [1433,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","950.0","3.51","12.3","256","0.69","0","-11.21","130","5.529","8.325","11.46"],
    [1434,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1000.0","1.24","256.5","0","0.31","0","-84.25","130","0.6337","0.5135","0.3419"],
    [1435,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1050.0","2.1","287.9","0","-0.39","0","74.53","130","0.3664","0.5171","0.4622"],
    [1436,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1100.0","2.32","293.6","0","-0.02","0","39.05","130","0.8973","3.265","1.352"],
    [1437,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1150.0","2.25","297.3","0","0.71","0","9.89","130","2.905","4.053","0.3446"],
    [1438,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1200.0","2.31","314.0","256","0.14","0","-25.48","130","1.087","1.373","0.5381"],
    [1439,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1250.0","1.11","286.1","0","-0.44","0","-46.25","130","0.7537","0.3996","0.0943"],
    [1440,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1300.0","3.34","248.2","0","-0.24","0","40.41","2","0.1623","0.4073","0.1808"],
    [1441,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1350.0","0.88","291.8","0","0.65","66","-68.59","130","0.2719","0.6976","0.2028"],
    [1442,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1400.0","1.48","258.9","0","-0.04","0","17.19","2","1.037","0.6677","0.6998"],
    [1443,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1450.0","1.42","295.2","0","0.28","0","-51.74","130","0.7592","0.8275","0.2417"],
    [1444,"2026-02-27 06:00:00+00:00","2026-02-27 06:30:00+00:00","25","1500.0","1.79","298.1","0","-4.46","2","-80.02","130","1.171","0.4977","0.3331"],
    [1535,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","150.0","1.66","100.8","0","0.04","2","61.37","130","65.24","65.32","28.29"],
    [1536,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","200.0","1.72","105.3","0","0.09","0","12.96","2","29.47","210.9","22.82"],
    [1537,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","250.0","0.42","193.7","0","0.22","66","12.74","2","36.47","55.4","70.31"],
    [1538,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","300.0","1.2","287.9","0","0.09","0","12.35","2","40.7","23.1","23.85"],
    [1539,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","350.0","1.64","283.2","0","-0.07","0","12.16","2","24.07","28.84","11.54"],
    [1540,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","400.0","1.84","261.3","0","-0.07","0","11.53","2","7.093","12.03","10.71"],
    [1541,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","450.0","2.04","246.8","0","-0.18","0","11.53","2","9.4","1.645","8.463"],
    [1542,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","500.0","3.99","257.4","0","0.22","0","10.33","2","7.858","2.166","8.049"],
    [1543,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","550.0","4.68","86.1","512","1.7","0","7.06","2","4.522","1.933","3.308"],
    [1544,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","600.0","3.51","278.7","0","0.11","0","8.89","2","1.443","1.42","1.114"],
    [1545,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","650.0","4.38","263.1","0","0.12","0","8.56","2","0.7138","1.314","0.6345"],
    [1546,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","700.0","5.78","60.5","512","0.66","0","-8.12","130","0.5023","0.8202","0.3715"],
    [1547,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","750.0","4.68","261.6","256","0.08","0","-34.02","2","0.6678","1.267","0.4141"],
    [1548,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","800.0","5.39","225.7","0","-0.12","0","65.65","2","1.448","1.681","1.314"],
    [1549,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","850.0","1.89","267.9","0","-0.11","2","50.33","2","20.37","15.25","14.37"],
    [1550,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","900.0","1.91","268.8","0","-0.04","2","-73.43","130","33.82","35.82","27.45"],
    [1551,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","950.0","4.18","241.3","512","0.73","0","-19.99","130","1.537","2.428","2.376"],
    [1552,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1000.0","3.63","12.6","256","0.33","0","31.4","130","0.253","0.6278","0.3625"],
    [1553,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1050.0","4.77","243.8","258","-0.21","0","-2.09","130","1.164","0.4054","0.1403"],
    [1554,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1100.0","2.83","281.4","258","4.44","2","2.82","130","0.5227","1.195","0.4098"],
    [1555,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1150.0","2.52","284.8","258","-0.08","0","-61.42","130","1.624","1.928","0.3462"],
    [1556,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1200.0","2.29","305.6","258","0.29","0","6.34","130","1.396","0.6031","0.2555"],
    [1557,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1250.0","15.73","148.1","514","1.31","0","46.68","2","1.108","0.3506","0.3529"],
    [1558,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1300.0","16.53","213.6","514","-0.22","0","28.37","130","2.477","0.27","0.25"],
    [1559,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1350.0","3.27","280.4","258","0.12","0","-82.26","130","0.2084","0.3331","0.1849"],
    [1560,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1400.0","2.02","222.3","258","-0.19","0","50.07","2","0.2994","0.5455","0.1827"],
    [1561,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1450.0","3.19","309.6","770","-0.14","0","-62.53","130","0.3665","0.5765","0.09836"],
    [1562,"2026-02-27 06:30:00+00:00","2026-02-27 07:00:00+00:00","25","1500.0","7.7","228.1","2","0.04","0","-57.75","130","0.5045","0.3476","0.3537"],
    [1653,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","150.0","2.07","118.2","0","0.14","0","12.72","66","78.27","82.65","38.86"],
    [1654,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","200.0","1.65","114.9","0","0.15","0","13.13","0","160.1","181.7","84.47"],
    [1655,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","250.0","0.85","151.4","0","0.31","0","12.56","0","56.15","84.55","44.19"],
    [1656,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","300.0","0.99","211.4","256","0.24","0","12.06","0","3.024","7.051","14.45"],
    [1657,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","350.0","1.1","249.7","0","0.02","0","11.98","0","1.866","5.528","5.11"],
    [1658,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","400.0","1.37","252.4","0","-0.31","0","12.3","0","1.488","2.117","4.354"],
    [1659,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","450.0","1.79","258.9","0","0.28","0","11.03","0","1.575","0.8452","3.301"],
    [1660,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","500.0","0.99","257.1","0","0.53","0","10.35","0","1.334","0.3587","2.121"],
    [1661,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","550.0","2.09","275.2","0","0.34","0","10.2","0","1.339","0.3357","1.842"],
    [1662,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","600.0","3.03","216.9","256","0.17","0","9.91","0","1.332","0.2225","2.055"],
    [1663,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","650.0","2.81","249.4","0","-0.45","0","10.18","0","2.213","0.2407","0.7838"],
    [1664,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","700.0","3.12","232.3","0","0.13","0","9.38","0","1.272","0.3217","0.5166"],
    [1665,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","750.0","2.58","266.2","0","0.04","0","9.51","0","1.102","0.218","0.5309"],
    [1666,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","800.0","1.51","55.5","0","-0.3","0","10.33","0","1.791","0.1505","0.4224"],
    [1667,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","850.0","1.25","277.2","256","-0.26","0","10.65","0","6.401","5.246","1.153"],
    [1668,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","900.0","1.74","274.8","0","-0.28","0","12.37","66","62.75","75.68","27.27"],
    [1669,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","950.0","1.95","278.8","0","-0.27","0","12.45","0","14.1","27.32","3.872"],
    [1670,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1000.0","1.86","314.2","0","-0.11","0","11.31","66","1.224","1.348","0.272"],
    [1671,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1050.0","1.69","329.8","0","-0.7","66","16.33","130","0.5939","0.6217","0.7923"],
    [1672,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1100.0","1.83","270.0","258","-0.01","0","13.87","2","0.6995","0.5987","1.34"],
    [1673,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1150.0","1.54","325.8","258","0.17","0","6.8","130","1.72","0.2616","1.037"],
    [1674,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1200.0","2.12","334.5","258","0.05","0","7.87","130","0.5535","0.1813","1.835"],
    [1675,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1250.0","6.93","239.5","770","-0.53","0","16.94","2","0.09779","0.09257","0.3542"],
    [1676,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1300.0","3.7","221.1","258","-0.77","0","19.24","2","0.4718","0.9807","0.1176"],
    [1677,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1350.0","1.11","294.8","258","-0.4","0","4.27","2","0.5023","0.4265","0.216"],
    [1678,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1400.0","0.59","255.9","770","-0.17","0","0.62","2","0.8919","0.3763","2.109"],
    [1679,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1450.0","4.34","175.5","770","-0.81","0","16.6","2","0.1882","0.6309","0.1355"],
    [1680,"2026-02-27 07:00:00+00:00","2026-02-27 07:30:00+00:00","25","1500.0","1.24","94.8","258","-0.01","0","28.61","130","0.3524","0.1501","0.2441"],
    [1771,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","150.0","1.21","136.7","256","0.28","0","12.21","66","219.4","59.85","35.29"],
    [1772,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","200.0","1.25","121.5","0","0.25","0","12.65","0","98.96","266.1","227.6"],
    [1773,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","250.0","0.74","180.7","256","0.18","0","12.54","0","30.91","22.83","42.53"],
    [1774,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","300.0","1.45","241.6","0","0.09","0","12.46","0","18.84","6.997","22.53"],
    [1775,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","350.0","1.8","255.6","0","0.02","0","12.05","0","5.937","9.483","19.27"],
    [1776,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","400.0","2.04","254.3","0","0.11","0","11.59","0","3.838","15.75","4.635"],
    [1777,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","450.0","2.09","256.6","0","0.12","0","11.24","0","3.447","5.948","3.477"],
    [1778,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","500.0","2.22","262.6","256","0.04","0","10.86","0","2.259","0.2925","2.35"],
    [1779,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","550.0","2.2","235.9","0","0.12","0","10.21","0","1.923","0.4132","1.713"],
    [1780,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","600.0","2.09","220.8","0","-0.23","0","10.36","0","1.813","0.6915","1.076"],
    [1781,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","650.0","2.12","211.8","0","-0.3","0","9.56","0","2.746","0.5718","0.6507"],
    [1782,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","700.0","2.47","185.3","0","-0.74","0","9.64","0","1.291","0.5151","0.5755"],
    [1783,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","750.0","1.63","317.7","256","-0.66","0","8.96","0","1.036","0.2809","0.2186"],
    [1784,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","800.0","1.07","222.6","256","-0.52","0","9.24","0","0.7664","0.2547","0.4171"],
    [1785,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","850.0","1.63","231.4","0","-0.48","0","9.02","0","3.481","2.795","0.3865"],
    [1786,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","900.0","2.31","266.4","0","-0.34","0","-84.07","130","70.83","64.85","21.73"],
    [1787,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","950.0","2.38","272.7","0","-0.15","0","9.6","2","56.08","73.64","51.59"],
    [1788,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1000.0","2.13","304.2","0","0.01","0","72.62","2","1.294","6.639","1.961"],
    [1789,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1050.0","3.38","258.5","0","0.09","0","9.1","130","1.176","1.215","0.5716"],
    [1790,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1100.0","2.43","275.0","770","-0.46","0","12.95","2","0.8595","0.5091","0.2113"],
    [1791,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1150.0","1.68","309.5","0","-0.13","0","11.02","2","1.359","0.1832","0.698"],
    [1792,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1200.0","3.19","253.3","256","0.1","0","2.38","2","0.404","0.1498","0.3199"],
    [1793,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1250.0","2.45","357.7","256","-0.24","0","-2.95","130","0.27","0.5871","0.3578"],
    [1794,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1300.0","3.57","207.7","256","-0.64","0","27.6","130","0.2874","0.7734","0.2306"],
    [1795,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1350.0","3.17","251.6","768","0.46","0","1.15","2","0.3237","0.5902","0.1841"],
    [1796,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1400.0","2.18","194.4","256","-1.13","66","-2.8","130","0.1979","0.9207","0.2527"],
    [1797,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1450.0","1.82","0.3","256","-0.38","0","-66.07","130","0.1676","0.2717","0.3229"],
    [1798,"2026-02-27 07:30:00+00:00","2026-02-27 08:00:00+00:00","25","1500.0","11.38","218.7","514","-0.37","0","0.71","2","0.2614","0.2194","0.7096"],
    [1889,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","150.0","1.26","119.0","256","0.02","0","12.8","0","80.84","51.28","39.72"],
    [1890,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","200.0","1.51","145.0","0","-0.11","0","12.79","0","474.6","225.3","121.5"],
    [1891,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","250.0","1.35","147.4","0","-0.12","0","13.25","0","68.24","52.51","47.41"],
    [1892,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","300.0","2.15","289.8","0","-0.15","0","12.64","0","0.1542","13.26","12.87"],
    [1893,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","350.0","0.75","220.6","0","-0.11","0","12.31","0","3.44","6.623","5.231"],
    [1894,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","400.0","1.11","244.0","0","0.05","0","11.72","0","1.409","2.362","2.131"],
    [1895,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","450.0","1.77","253.9","0","0.03","0","11.16","0","0.8603","1.494","5.462"],
    [1896,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","500.0","3.34","157.6","256","-0.63","0","12.22","0","0.4775","1.032","9.896"],
    [1897,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","550.0","2.12","253.9","0","0.2","66","11.02","0","0.7119","1.222","5.221"],
    [1898,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","600.0","1.83","216.9","0","0.0","0","10.35","0","0.8226","1.179","4.086"],
    [1899,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","650.0","4.39","159.4","512","1.08","0","7.8","0","0.8826","1.392","2.864"],
    [1900,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","700.0","2.43","235.1","0","0.74","0","7.68","0","0.7356","0.6448","1.928"],
    [1901,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","750.0","1.82","202.3","0","0.09","0","8.58","0","0.3186","0.4179","0.4614"],
    [1902,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","800.0","2.9","237.9","0","-0.44","0","9.4","66","0.5638","1.009","0.2572"],
    [1903,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","850.0","5.68","230.8","0","-0.06","0","8.91","0","0.596","1.327","0.3139"],
    [1904,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","900.0","1.82","275.4","0","-0.6","0","-14.0","130","12.86","10.05","4.105"],
    [1905,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","950.0","1.84","280.2","0","0.0","0","11.75","130","64.18","47.37","30.12"],
    [1906,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1000.0","2.22","291.0","0","0.04","0","-48.24","130","17.82","45.38","8.284"],
    [1907,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1050.0","2.71","295.7","0","0.04","0","-78.47","2","1.263","3.942","1.187"],
    [1908,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1100.0","2.62","279.7","0","0.03","0","-67.88","2","0.5705","0.5368","0.8085"],
    [1909,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1150.0","2.7","283.6","0","0.21","0","-0.26","2","0.7782","1.236","0.557"],
    [1910,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1200.0","3.13","277.4","0","0.31","0","-74.04","130","0.1879","1.787","0.1214"],
    [1911,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1250.0","2.41","283.1","512","0.05","0","-15.87","2","1.677","0.3743","0.1549"],
    [1912,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1300.0","7.31","26.6","2","-0.48","0","-42.34","130","0.2637","0.2017","0.1692"],
    [1913,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1350.0","9.97","242.3","770","-0.9","0","25.98","130","0.1981","0.244","0.2255"],
    [1914,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1400.0","5.02","241.0","514","0.5","0","-47.9","130","0.1573","0.1385","0.1942"],
    [1915,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1450.0","2.23","281.4","2","-0.64","2","-24.16","130","0.4935","0.1043","0.1288"],
    [1916,"2026-02-27 08:00:00+00:00","2026-02-27 08:30:00+00:00","25","1500.0","2.36","338.7","2","0.06","0","26.68","130","0.4917","0.7339","0.6041"],
    [2007,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","150.0","0.45","97.3","256","-0.14","66","12.55","2","269.9","21.5","71.87"],
    [2008,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","200.0","1.74","159.9","256","0.11","0","12.48","2","169.7","55.77","190.5"],
    [2009,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","250.0","1.47","145.9","256","0.17","0","12.81","2","10.66","30.62","11.79"],
    [2010,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","300.0","1.56","7.6","0","0.25","0","12.3","2","6.441","3.652","1.117"],
    [2011,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","350.0","4.14","260.4","514","-0.41","0","12.87","2","0.931","0.1344","1.917"],
    [2012,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","400.0","2.66","251.7","0","0.08","0","12.05","2","5.305","0.2147","2.667"],
    [2013,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","450.0","2.74","283.8","0","0.23","0","10.9","2","5.916","0.5128","5.971"],
    [2014,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","500.0","1.48","252.9","0","-0.26","0","11.29","2","4.813","0.8778","8.329"],
    [2015,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","550.0","1.46","246.0","0","0.56","0","9.74","2","2.617","0.8361","4.565"],
    [2016,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","600.0","1.3","233.3","0","0.13","0","9.98","2","1.288","0.5885","4.781"],
    [2017,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","650.0","2.29","266.1","0","0.08","0","9.5","2","1.367","0.3657","2.351"],
    [2018,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","700.0","0.75","231.3","256","-0.1","0","9.28","2","0.6639","0.2176","0.9252"],
    [2019,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","750.0","5.39","204.6","512","0.47","0","7.73","2","0.2182","0.597","0.7524"],
    [2020,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","800.0","2.06","289.9","0","0.59","0","7.61","2","0.4103","0.8183","0.5481"],
    [2021,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","850.0","2.15","249.7","0","-0.21","0","8.95","2","0.2639","0.7311","0.5455"],
    [2022,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","900.0","1.44","263.8","0","0.02","0","31.58","130","1.196","0.7993","1.017"],
    [2023,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","950.0","1.96","307.4","0","0.05","0","48.33","2","18.44","10.16","6.832"],
    [2024,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1000.0","2.26","313.6","0","-0.03","0","40.39","130","35.22","31.13","11.87"],
    [2025,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1050.0","2.57","292.4","0","-0.07","66","-79.73","130","9.601","17.7","19.7"],
    [2026,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1100.0","5.42","74.7","512","1.46","0","-77.34","130","1.156","10.72","3.463"],
    [2027,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1150.0","2.09","286.6","0","-0.38","2","70.51","2","2.474","1.992","0.7176"],
    [2028,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1200.0","3.04","260.2","0","0.16","66","71.33","130","0.5988","1.431","1.317"],
    [2029,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1250.0","2.65","268.3","0","0.06","0","-10.56","130","0.2779","0.4556","0.9484"],
    [2030,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1300.0","4.48","262.8","0","0.16","0","29.99","2","0.2705","0.4571","0.391"],
    [2031,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1350.0","5.09","57.6","514","-0.59","0","-69.68","130","2.124","0.2133","0.1196"],
    [2032,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1400.0","3.28","261.2","0","-0.18","0","-17.5","130","0.5341","0.3727","0.2176"],
    [2033,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1450.0","2.46","280.8","0","-4.52","2","72.54","2","0.5609","1.756","0.4905"],
    [2034,"2026-02-27 08:30:00+00:00","2026-02-27 09:00:00+00:00","25","1500.0","2.42","283.2","0","-0.15","66","45.3","130","1.429","2.272","2.687"],
    [2125,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","150.0","1.87","72.1","0","-0.05","0","13.11","2","79.47","53.25","86.63"],
    [2126,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","200.0","1.52","81.3","0","-0.02","2","13.43","2","22.67","80.27","271.5"],
    [2127,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","250.0","1.44","91.9","0","0.17","66","13.89","2","156.2","5.477","25.53"],
    [2128,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","300.0","4.16","18.6","256","-0.87","0","13.94","2","64.43","0.1618","0.4157"],
    [2129,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","350.0","0.38","213.2","256","-0.21","0","12.49","2","1.649","1.219","0.3137"],
    [2130,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","400.0","1.18","293.3","256","-0.17","0","12.02","2","0.806","1.678","0.3614"],
    [2131,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","450.0","0.58","275.9","0","-0.41","0","12.29","2","0.4099","3.095","0.6527"],
    [2132,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","500.0","1.49","139.2","0","-0.33","0","11.38","2","0.2412","2.967","0.7849"],
    [2133,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","550.0","1.03","257.9","0","-0.25","0","10.46","2","0.8939","2.421","1.194"],
    [2134,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","600.0","1.68","262.0","0","-0.09","0","9.71","2","0.8215","2.266","0.9835"],
    [2135,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","650.0","2.26","253.7","0","-0.18","0","9.72","2","1.436","2.743","1.613"],
    [2136,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","700.0","2.68","247.7","0","-0.16","0","-7.05","130","0.9414","3.703","1.65"],
    [2137,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","750.0","3.03","231.1","0","-0.47","0","9.34","2","0.4361","1.737","0.635"],
    [2138,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","800.0","3.41","241.1","0","-0.29","0","8.81","2","0.4767","0.6837","0.6971"],
    [2139,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","850.0","1.89","282.3","0","-0.22","0","8.07","2","0.2674","0.3126","0.3598"],
    [2140,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","900.0","1.72","231.4","0","-0.32","0","-42.95","2","0.6055","0.5632","1.07"],
    [2141,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","950.0","1.9","260.4","0","-0.25","2","33.13","130","3.591","12.41","4.282"],
    [2142,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1000.0","1.73","322.6","0","0.24","0","-81.39","130","32.47","41.81","9.12"],
    [2143,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1050.0","1.64","304.3","256","0.19","0","10.06","2","50.03","79.74","38.05"],
    [2144,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1100.0","1.83","288.2","0","0.2","0","47.45","2","41.68","35.7","23.24"],
    [2145,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1150.0","1.88","285.8","0","0.07","0","-31.46","130","3.996","13.98","7.451"],
    [2146,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1200.0","1.8","281.3","0","0.16","0","-70.25","130","2.161","3.561","2.298"],
    [2147,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1250.0","2.78","249.6","0","-0.07","0","-72.97","130","2.164","0.7945","0.2387"],
    [2148,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1300.0","2.38","240.8","0","0.23","0","-39.17","130","0.8474","2.13","0.1732"],
    [2149,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1350.0","3.66","170.4","512","-1.06","0","-8.38","2","0.5093","1.888","1.651"],
    [2150,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1400.0","2.18","266.0","0","-0.37","0","-48.47","2","0.1161","0.3324","1.284"],
    [2151,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1450.0","2.03","261.5","0","-0.13","0","-58.35","2","0.6272","3.701","1.245"],
    [2152,"2026-02-27 09:00:00+00:00","2026-02-27 09:30:00+00:00","25","1500.0","2.52","278.8","0","0.38","0","-36.94","130","1.285","3.285","2.259"],
    [2243,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","150.0","1.16","40.2","256","-0.15","66","13.02","0","617.9","184.5","250.8"],
    [2244,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","200.0","0.31","40.7","0","0.3","66","12.88","0","578.0","38.24","209.6"],
    [2245,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","250.0","0.43","168.7","256","0.27","0","12.57","0","222.3","4.48","12.02"],
    [2246,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","300.0","2.27","216.2","258","0.25","0","12.39","0","37.61","1.513","1.102"],
    [2247,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","350.0","0.84","319.7","0","0.18","0","12.11","0","8.494","4.764","3.372"],
    [2248,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","400.0","1.84","254.5","256","0.22","66","12.37","0","4.474","2.372","1.653"],
    [2249,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","450.0","1.67","260.0","0","-0.48","0","12.35","0","7.536","4.977","4.972"],
    [2250,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","500.0","1.81","278.8","0","0.29","0","10.77","0","5.564","1.996","3.119"],
    [2251,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","550.0","1.35","295.9","0","0.08","0","10.64","0","2.276","3.609","1.026"],
    [2252,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","600.0","1.82","268.0","0","0.21","0","9.89","0","2.539","2.313","4.974"],
    [2253,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","650.0","1.82","260.3","0","0.08","0","9.54","0","3.557","1.441","6.046"],
    [2254,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","700.0","2.15","256.8","0","0.01","66","9.41","0","4.398","1.652","3.24"],
    [2255,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","750.0","1.79","243.2","0","-1.47","2","8.99","0","3.439","1.28","1.777"],
    [2256,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","800.0","1.86","247.8","0","0.05","0","8.32","0","1.761","0.7031","1.714"],
    [2257,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","850.0","6.95","333.9","512","-1.53","0","10.94","0","1.431","0.8975","1.405"],
    [2258,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","900.0","3.04","213.7","0","-0.35","0","8.5","0","0.6491","0.4601","0.7632"],
    [2259,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","950.0","1.64","270.6","0","-0.27","0","8.02","0","1.117","4.164","3.195"],
    [2260,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1000.0","1.87","305.5","0","-0.04","0","8.44","0","25.97","21.24","19.73"],
    [2261,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1050.0","1.66","305.5","0","-0.01","0","11.68","66","61.94","31.29","60.23"],
    [2262,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1100.0","1.81","280.6","0","-0.48","0","9.76","66","32.0","28.25","1.42"],
    [2263,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1150.0","1.85","278.5","0","0.01","0","9.36","0","24.59","7.569","0.5081"],
    [2264,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1200.0","1.86","277.7","0","0.07","0","16.36","2","1.935","1.956","0.444"],
    [2265,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1250.0","2.05","311.4","0","-0.74","0","-2.99","130","0.4733","1.181","0.4007"],
    [2266,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1300.0","1.75","276.7","0","-0.67","0","12.97","2","0.08333","3.455","0.2193"],
    [2267,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1350.0","2.59","265.9","0","-0.32","0","0.27","2","0.3688","1.287","0.4728"],
    [2268,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1400.0","1.84","260.0","0","-0.34","0","23.03","2","1.148","1.937","2.288"],
    [2269,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1450.0","2.45","282.9","0","-0.97","0","11.44","2","2.728","4.795","1.133"],
    [2270,"2026-02-27 09:30:00+00:00","2026-02-27 10:00:00+00:00","25","1500.0","2.48","297.1","256","-0.9","0","26.9","2","5.568","1.788","0.6731"],
    [2361,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","150.0","2.1","80.6","0","-0.05","0","14.04","0","144.6","145.7","90.17"],
    [2362,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","200.0","1.49","79.1","0","0.02","0","13.56","0","290.6","206.6","231.0"],
    [2363,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","250.0","1.81","93.8","0","0.11","0","13.18","0","708.6","269.0","552.5"],
    [2364,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","300.0","1.29","89.0","0","-0.1","0","12.9","0","205.6","207.0","83.64"],
    [2365,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","350.0","0.25","138.5","2","-0.1","0","12.33","0","11.33","54.27","13.64"],
    [2366,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","400.0","0.65","309.0","256","0.01","0","11.82","0","1.117","15.38","2.503"],
    [2367,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","450.0","2.54","233.3","256","0.28","66","11.8","0","3.886","1.09","0.4639"],
    [2368,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","500.0","1.96","56.2","768","-0.43","0","11.65","0","0.524","0.4264","0.2095"],
    [2369,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","550.0","0.9","234.6","0","0.25","0","10.08","0","0.5541","0.9091","0.6928"],
    [2370,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","600.0","1.84","285.3","0","-0.18","0","10.43","0","6.673","1.393","2.252"],
    [2371,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","650.0","2.32","276.1","0","0.28","0","9.45","0","2.02","0.6957","3.263"],
    [2372,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","700.0","2.28","256.8","0","0.17","0","9.26","0","3.253","5.028","3.329"],
    [2373,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","750.0","1.81","231.0","0","0.01","0","9.06","0","3.47","1.886","1.724"],
    [2374,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","800.0","1.68","269.5","0","-0.08","0","8.51","0","2.12","0.7047","0.6368"],
    [2375,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","850.0","1.68","273.2","0","-0.89","0","9.72","0","0.4511","0.6631","0.5729"],
    [2376,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","900.0","2.09","268.3","0","-0.08","0","8.11","0","0.28","0.5886","0.4918"],
    [2377,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","950.0","2.05","268.4","0","-0.1","66","7.57","0","11.4","6.967","3.143"],
    [2378,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1000.0","1.81","294.7","0","-0.08","0","-19.94","2","27.84","19.98","6.435"],
    [2379,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1050.0","1.77","291.6","0","-0.17","0","2.16","130","9.983","4.994","2.457"],
    [2380,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1100.0","1.87","272.9","0","-0.14","0","23.81","2","2.697","0.9688","0.9244"],
    [2381,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1150.0","1.33","266.2","0","0.1","0","19.62","2","1.146","0.4747","0.5441"],
    [2382,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1200.0","1.71","261.7","0","-0.28","0","14.43","2","1.51","1.405","2.405"],
    [2383,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1250.0","1.91","257.9","0","-0.4","0","8.73","2","0.7814","1.962","0.6149"],
    [2384,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1300.0","2.23","283.9","0","0.04","0","21.71","130","0.5422","1.164","1.526"],
    [2385,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1350.0","2.17","267.5","0","0.03","0","-19.13","130","6.019","5.318","13.39"],
    [2386,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1400.0","2.4","270.4","0","-0.03","0","-1.37","2","9.918","24.89","11.76"],
    [2387,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1450.0","1.85","263.1","0","-0.01","0","14.51","130","6.198","7.909","2.336"],
    [2388,"2026-02-27 10:00:00+00:00","2026-02-27 10:30:00+00:00","25","1500.0","2.8","280.0","0","-0.1","0","22.69","2","1.958","0.9694","0.1513"],
    [2479,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","150.0","1.97","88.3","0","0.17","0","14.39","0","182.7","256.4","404.5"],
    [2480,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","200.0","2.86","69.3","0","0.36","0","13.91","0","219.8","168.8","262.5"],
    [2481,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","250.0","2.72","69.3","0","0.33","0","13.67","0","152.0","45.88","180.9"],
    [2482,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","300.0","1.87","46.5","0","0.29","0","13.12","0","261.8","51.07","171.4"],
    [2483,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","350.0","2.7","63.9","0","0.18","0","12.41","0","55.12","86.79","48.04"],
    [2484,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","400.0","1.82","32.4","0","-0.01","0","12.14","0","119.2","161.7","196.2"],
    [2485,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","450.0","1.21","339.1","0","-0.17","0","11.61","0","9.412","189.1","77.76"],
    [2486,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","500.0","0.39","306.1","0","-0.04","0","11.22","0","185.5","23.32","125.8"],
    [2487,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","550.0","1.99","269.8","0","0.14","0","10.52","0","0.5765","9.26","66.51"],
    [2488,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","600.0","2.28","265.7","0","0.06","0","10.26","0","4.794","5.602","10.18"],
    [2489,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","650.0","2.23","262.7","0","0.76","0","8.79","0","2.521","2.059","2.116"],
    [2490,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","700.0","2.5","254.8","0","-0.13","0","9.78","0","1.31","1.096","1.74"],
    [2491,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","750.0","3.5","240.9","0","-0.02","0","9.08","0","0.899","0.6476","1.4"],
    [2492,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","800.0","4.94","276.0","0","-0.03","0","8.52","0","0.5283","0.6253","0.7442"],
    [2493,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","850.0","5.25","249.1","256","0.25","0","8.19","0","0.3516","0.3543","0.0914"],
    [2494,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","900.0","3.32","237.7","0","-0.09","0","8.5","0","0.7652","1.067","0.3411"],
    [2495,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","950.0","1.48","283.7","0","0.19","66","7.84","0","15.62","23.5","12.4"],
    [2496,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1000.0","1.74","283.4","0","-0.15","0","10.85","66","40.18","54.74","29.6"],
    [2497,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1050.0","1.77","279.0","0","0.03","0","8.47","66","5.077","5.869","5.718"],
    [2498,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1100.0","3.89","79.2","512","-1.13","0","8.2","66","1.681","0.8505","1.302"],
    [2499,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1150.0","1.6","253.3","0","-0.84","0","2.31","2","1.823","0.6602","1.552"],
    [2500,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1200.0","1.49","245.0","0","-0.17","66","3.13","2","3.173","1.024","3.878"],
    [2501,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1250.0","2.87","210.1","0","-0.81","0","19.74","2","1.231","0.6457","3.948"],
    [2502,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1300.0","2.04","262.1","0","0.07","0","-65.19","2","3.354","1.861","3.743"],
    [2503,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1350.0","2.36","263.7","0","-0.17","0","-0.4","130","3.67","4.021","3.129"],
    [2504,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1400.0","2.49","267.3","0","-0.01","0","21.56","2","7.22","5.271","4.014"],
    [2505,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1450.0","2.46","268.8","0","0.11","0","8.76","2","3.772","1.612","4.243"],
    [2506,"2026-02-27 10:30:00+00:00","2026-02-27 11:00:00+00:00","25","1500.0","1.95","307.4","0","-0.17","0","29.71","2","1.144","0.7629","0.7164"],
    [2597,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","150.0","0.74","37.4","0","0.18","0","14.45","0","91.81","173.2","93.51"],
    [2598,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","200.0","1.69","28.2","0","-0.05","0","14.07","0","45.53","91.42","102.6"],
    [2599,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","250.0","1.59","33.3","0","-0.05","0","13.52","0","67.04","67.19","91.65"],
    [2600,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","300.0","2.0","36.4","0","-0.08","0","13.19","0","96.42","33.19","43.57"],
    [2601,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","350.0","1.73","46.9","0","0.04","0","12.64","0","71.11","22.51","18.02"],
    [2602,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","400.0","0.73","20.1","0","0.29","0","12.13","0","62.02","82.48","79.05"],
    [2603,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","450.0","0.65","292.4","0","0.41","0","11.31","0","106.5","104.7","226.2"],
    [2604,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","500.0","1.78","271.5","0","0.01","0","11.42","0","120.8","162.4","75.26"],
    [2605,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","550.0","2.33","266.1","0","-0.36","66","10.77","0","45.77","88.95","144.2"],
    [2606,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","600.0","2.78","261.2","0","-0.39","66","10.19","0","13.96","20.12","62.18"],
    [2607,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","650.0","2.43","263.3","0","-0.36","66","9.81","0","3.306","10.05","8.215"],
    [2608,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","700.0","2.94","265.8","0","-0.25","0","9.35","0","1.785","8.864","0.9778"],
    [2609,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","750.0","3.87","246.0","0","-0.23","0","9.03","0","1.423","5.461","0.5886"],
    [2610,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","800.0","3.06","232.0","0","-0.47","0","8.87","0","0.5603","1.972","0.3347"],
    [2611,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","850.0","2.96","222.6","0","-0.15","0","7.27","0","0.458","2.035","0.531"],
    [2612,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","900.0","2.62","245.4","256","-0.4","0","7.75","0","0.6337","4.116","1.196"],
    [2613,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","950.0","2.08","265.5","0","-0.2","66","7.35","0","31.28","9.757","17.12"],
    [2614,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1000.0","1.99","272.8","0","0.19","0","8.39","66","42.55","48.4","55.08"],
    [2615,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1050.0","2.08","275.1","0","0.18","0","3.64","128","3.192","8.732","5.266"],
    [2616,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1100.0","1.95","281.8","0","-0.93","66","7.08","0","1.268","4.237","0.9791"],
    [2617,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1150.0","0.87","254.2","0","-0.64","0","9.76","0","2.102","1.938","0.4478"],
    [2618,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1200.0","1.21","245.9","0","-0.25","0","22.67","130","1.317","1.391","1.311"],
    [2619,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1250.0","1.28","272.8","0","0.03","0","5.45","2","1.149","1.068","1.003"],
    [2620,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1300.0","2.14","270.2","0","0.0","0","23.91","130","1.928","2.723","1.859"],
    [2621,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1350.0","2.6","271.7","0","0.01","0","1.0","2","8.999","13.02","7.665"],
    [2622,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1400.0","2.74","273.2","0","0.79","0","15.34","2","4.609","8.078","5.709"],
    [2623,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1450.0","3.09","265.2","0","0.01","0","-3.11","2","1.526","1.841","0.7619"],
    [2624,"2026-02-27 11:00:00+00:00","2026-02-27 11:30:00+00:00","25","1500.0","3.57","269.6","0","0.75","0","11.06","2","0.4638","0.4436","1.862"],
    [2715,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","150.0","0.63","70.3","0","0.15","66","14.84","0","1367.0","154.9","1321.0"],
    [2716,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","200.0","1.32","47.1","256","-0.05","0","14.23","0","645.6","123.9","155.0"],
    [2717,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","250.0","0.23","50.4","0","-0.12","0","13.8","0","583.7","33.17","35.6"],
    [2718,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","300.0","0.7","335.1","0","-0.15","0","13.16","0","94.73","61.25","31.87"],
    [2719,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","350.0","0.16","54.7","0","-0.24","0","12.67","0","15.9","28.4","34.73"],
    [2720,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","400.0","0.32","84.1","0","-0.2","0","12.31","0","8.244","22.81","38.79"],
    [2721,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","450.0","0.63","64.8","0","-0.47","0","12.25","0","7.297","13.46","32.88"],
    [2722,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","500.0","0.26","44.1","0","-0.37","0","11.56","0","4.757","8.127","21.51"],
    [2723,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","550.0","0.49","31.7","0","-0.34","0","11.16","0","5.204","4.251","10.32"],
    [2724,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","600.0","0.65","351.1","0","-0.36","0","10.76","0","5.052","4.502","6.403"],
    [2725,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","650.0","0.59","288.7","0","-0.47","0","10.4","0","4.892","2.865","3.547"],
    [2726,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","700.0","2.1","228.3","0","-0.42","0","9.74","0","6.629","3.996","1.497"],
    [2727,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","750.0","0.59","199.7","0","-0.37","0","9.12","0","5.606","2.907","1.364"],
    [2728,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","800.0","0.36","170.9","0","-0.37","0","8.49","0","4.078","1.359","1.144"],
    [2729,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","850.0","1.2","225.3","0","-0.39","0","8.67","0","3.151","0.7146","0.9315"],
    [2730,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","900.0","3.24","161.3","256","-0.69","0","9.44","0","1.083","0.4675","0.7523"],
    [2731,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","950.0","1.51","234.8","0","-0.26","0","7.51","66","5.297","0.992","2.32"],
    [2732,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1000.0","1.97","260.5","0","-0.1","0","7.93","66","13.18","6.089","15.43"],
    [2733,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1050.0","1.97","263.3","0","-0.07","0","8.17","66","4.063","5.32","11.74"],
    [2734,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1100.0","1.86","274.1","0","-0.06","0","10.41","130","1.422","3.458","0.8757"],
    [2735,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1150.0","2.45","254.6","0","-0.05","0","-64.02","2","5.465","2.243","2.216"],
    [2736,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1200.0","1.71","276.3","0","0.32","0","11.11","2","2.19","0.4756","1.751"],
    [2737,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1250.0","2.11","269.6","0","-0.13","0","8.46","2","1.592","2.908","1.532"],
    [2738,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1300.0","2.5","282.5","0","-0.03","0","14.65","2","4.933","5.44","7.098"],
    [2739,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1350.0","2.7","282.3","0","-0.03","0","29.03","130","9.115","1.879","9.578"],
    [2740,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1400.0","2.51","285.7","0","-0.2","0","17.82","2","8.761","6.929","3.911"],
    [2741,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1450.0","2.38","293.5","0","-0.82","66","5.23","2","4.347","2.589","1.772"],
    [2742,"2026-02-27 11:30:00+00:00","2026-02-27 12:00:00+00:00","25","1500.0","4.67","87.8","514","1.67","0","17.56","130","0.5296","0.4086","0.151"],
    [2833,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","150.0","1.06","283.3","0","-0.11","0","14.67","0","145.7","429.0","100.9"],
    [2834,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","200.0","0.8","271.5","0","-0.25","0","14.34","0","33.06","118.3","31.87"],
    [2835,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","250.0","0.25","225.9","0","-0.2","0","13.92","0","16.56","44.33","11.62"],
    [2836,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","300.0","0.5","269.8","0","-0.13","0","13.35","0","7.433","16.97","74.74"],
    [2837,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","350.0","0.53","288.3","0","-0.14","0","12.92","0","10.05","19.32","106.4"],
    [2838,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","400.0","0.65","278.9","0","-0.11","0","12.39","0","8.691","13.68","26.78"],
    [2839,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","450.0","0.54","220.8","0","-0.07","0","11.92","0","26.85","15.08","15.78"],
    [2840,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","500.0","1.38","232.8","256","-0.12","0","11.46","0","11.52","18.16","0.9655"],
    [2841,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","550.0","1.1","220.0","0","-0.3","0","11.01","0","16.14","21.94","5.659"],
    [2842,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","600.0","1.06","206.1","0","-0.27","0","10.56","0","4.659","16.23","6.001"],
    [2843,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","650.0","1.25","217.8","0","-0.25","0","10.16","0","1.657","6.195","3.624"],
    [2844,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","700.0","1.85","226.0","256","-0.09","0","9.61","0","2.425","0.8306","2.678"],
    [2845,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","750.0","1.54","244.9","256","-0.02","0","9.37","0","0.5686","0.3813","1.1"],
    [2846,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","800.0","1.26","243.0","256","-0.23","0","9.22","0","0.4375","0.5059","0.1911"],
    [2847,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","850.0","3.48","184.3","256","-0.54","0","9.5","0","0.1835","0.4223","0.2596"],
    [2848,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","900.0","1.77","207.3","0","-0.25","0","8.96","0","0.784","0.9331","0.5011"],
    [2849,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","950.0","2.11","231.9","0","-0.52","66","5.22","66","0.5327","0.8499","0.7796"],
    [2850,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1000.0","1.79","226.8","0","-0.22","0","7.7","0","1.995","1.916","2.781"],
    [2851,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1050.0","1.57","251.5","0","-0.21","66","8.6","0","2.44","2.094","6.444"],
    [2852,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1100.0","1.69","266.1","0","-0.15","0","9.42","66","2.968","4.55","3.918"],
    [2853,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1150.0","1.41","270.2","0","-0.08","0","-3.33","2","1.803","5.822","5.687"],
    [2854,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1200.0","1.5","279.6","0","-0.01","0","19.91","130","2.668","6.402","6.257"],
    [2855,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1250.0","1.67","286.7","0","-0.14","0","20.68","2","3.75","35.39","7.165"],
    [2856,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1300.0","2.09","285.7","0","-0.04","0","10.56","2","1.731","14.36","4.511"],
    [2857,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1350.0","2.4","282.1","0","-0.03","0","4.76","2","3.133","0.8894","0.867"],
    [2858,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1400.0","2.43","283.0","0","0.06","0","3.45","2","1.2","2.21","2.373"],
    [2859,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1450.0","2.78","280.8","0","0.12","0","13.78","130","0.5389","0.7125","1.54"],
    [2860,"2026-02-27 12:00:00+00:00","2026-02-27 12:30:00+00:00","25","1500.0","3.28","307.2","0","0.28","0","14.98","130","0.5798","0.4061","0.3091"],
    [2951,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","150.0","1.46","300.4","0","-0.18","0","14.98","0","132.9","230.1","167.1"],
    [2952,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","200.0","1.46","300.5","0","-0.24","66","14.44","0","76.55","497.0","134.2"],
    [2953,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","250.0","2.02","282.0","0","0.01","0","13.95","0","58.08","233.8","98.16"],
    [2954,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","300.0","2.52","289.8","0","0.06","0","13.42","0","20.34","35.59","73.94"],
    [2955,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","350.0","2.42","290.4","0","0.13","0","12.89","0","35.02","58.16","2.771"],
    [2956,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","400.0","2.83","278.4","0","0.1","0","12.66","0","45.77","40.84","1.313"],
    [2957,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","450.0","2.3","286.2","0","0.09","0","12.22","0","2.726","21.46","4.308"],
    [2958,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","500.0","2.47","270.8","0","0.06","0","11.72","0","2.138","9.163","12.24"],
    [2959,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","550.0","2.37","285.3","0","0.05","0","11.24","0","5.282","8.228","7.844"],
    [2960,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","600.0","1.93","261.3","0","0.06","0","10.71","0","1.453","3.945","2.506"],
    [2961,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","650.0","1.99","252.5","0","-0.17","66","10.33","0","1.531","2.441","2.842"],
    [2962,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","700.0","1.97","240.0","0","0.08","66","9.97","0","1.875","1.193","4.532"],
    [2963,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","750.0","2.04","222.3","0","-0.03","0","9.44","0","1.014","0.2933","9.565"],
    [2964,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","800.0","2.71","207.5","256","-0.2","0","9.58","0","1.248","0.1844","4.567"],
    [2965,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","850.0","2.72","231.6","0","-0.27","0","9.7","0","2.104","0.6351","1.546"],
    [2966,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","900.0","2.42","255.1","256","-0.11","0","8.0","0","0.9685","0.1766","0.6009"],
    [2967,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","950.0","2.33","210.0","0","-0.41","0","9.62","0","1.079","0.5847","0.9201"],
    [2968,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1000.0","1.91","228.7","0","-0.39","0","9.81","0","1.044","0.5766","1.152"],
    [2969,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1050.0","1.31","241.0","0","-0.13","0","17.92","2","0.7815","4.86","5.921"],
    [2970,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1100.0","1.23","257.1","0","0.0","0","13.93","2","2.05","5.741","3.865"],
    [2971,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1150.0","1.32","253.2","0","-0.02","0","9.9","66","1.47","3.349","0.323"],
    [2972,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1200.0","1.05","269.0","0","0.04","0","23.93","130","3.077","8.924","0.1404"],
    [2973,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1250.0","1.33","267.5","0","0.06","66","0.57","2","5.758","23.97","3.966"],
    [2974,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1300.0","1.61","267.1","0","0.0","0","24.62","130","2.374","5.533","6.757"],
    [2975,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1350.0","2.54","263.7","0","-0.08","0","10.05","2","0.9368","0.4634","0.4648"],
    [2976,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1400.0","1.68","279.1","0","0.05","0","20.06","2","2.05","2.058","1.237"],
    [2977,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1450.0","1.68","276.3","0","-0.36","0","21.65","2","1.479","5.182","1.278"],
    [2978,"2026-02-27 12:30:00+00:00","2026-02-27 13:00:00+00:00","25","1500.0","1.58","277.7","0","-0.74","66","13.89","130","0.5633","1.133","0.3113"],
    [3069,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","150.0","1.31","310.3","0","0.15","0","14.81","0","67.26","270.0","27.67"],
    [3070,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","200.0","1.53","314.1","0","0.14","0","14.57","0","32.38","51.67","12.29"],
    [3071,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","250.0","1.81","265.7","256","0.18","0","14.11","0","9.252","18.59","2.588"],
    [3072,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","300.0","3.84","243.9","256","0.14","0","13.69","0","1.514","18.04","1.173"],
    [3073,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","350.0","2.04","249.6","0","0.14","0","13.14","0","5.214","11.94","2.754"],
    [3074,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","400.0","1.8","269.5","0","0.13","0","12.62","0","1.953","10.72","2.952"],
    [3075,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","450.0","1.81","268.8","0","0.67","66","12.08","0","6.415","12.63","2.524"],
    [3076,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","500.0","1.6","256.5","0","0.2","0","11.62","0","2.608","5.823","3.682"],
    [3077,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","550.0","1.76","253.6","0","0.21","0","11.28","0","2.514","1.898","8.772"],
    [3078,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","600.0","1.55","234.0","0","0.08","0","10.9","0","2.885","2.159","17.03"],
    [3079,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","650.0","1.8","248.8","0","0.1","0","10.19","0","4.94","3.637","13.26"],
    [3080,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","700.0","2.04","248.7","0","0.2","66","9.77","0","2.099","22.79","11.85"],
    [3081,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","750.0","2.33","248.2","0","-0.04","0","9.45","0","3.545","25.86","10.86"],
    [3082,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","800.0","2.41","241.9","0","0.07","0","8.97","0","4.742","7.998","5.542"],
    [3083,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","850.0","2.32","249.9","0","0.11","0","8.31","0","0.3686","1.555","4.519"],
    [3084,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","900.0","1.99","219.3","0","0.39","0","7.61","0","0.5824","1.491","1.494"],
    [3085,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","950.0","2.42","217.2","0","0.17","66","8.51","0","0.4939","2.646","0.9765"],
    [3086,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1000.0","2.18","226.2","0","-0.14","0","7.06","0","0.7519","4.016","1.152"],
    [3087,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1050.0","1.66","248.6","0","-0.16","66","9.29","66","8.226","7.654","6.833"],
    [3088,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1100.0","1.5","254.4","0","-0.1","66","4.61","2","7.619","29.33","35.15"],
    [3089,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1150.0","1.52","261.1","0","-0.01","2","4.4","2","5.261","10.63","5.097"],
    [3090,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1200.0","1.37","274.0","0","0.17","0","7.23","2","5.842","3.507","3.216"],
    [3091,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1250.0","1.42","277.5","0","0.02","0","12.79","130","7.863","5.402","6.876"],
    [3092,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1300.0","1.64","271.5","0","0.25","0","9.99","130","0.7941","2.93","1.956"],
    [3093,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1350.0","1.81","295.7","0","-0.07","0","8.03","2","0.1312","0.7621","0.4172"],
    [3094,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1400.0","3.24","272.3","0","7.54","2","16.55","2","1.529","1.727","0.6692"],
    [3095,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1450.0","2.13","297.2","0","-0.37","0","6.21","2","0.8635","0.8385","0.2585"],
    [3096,"2026-02-27 13:00:00+00:00","2026-02-27 13:30:00+00:00","25","1500.0","1.69","277.2","0","-0.13","0","24.65","2","2.001","0.5774","0.1057"],
    [3187,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","150.0","2.38","255.9","0","0.49","66","14.7","0","244.2","103.9","136.4"],
    [3188,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","200.0","2.62","252.1","0","0.52","66","14.3","0","122.5","29.53","66.12"],
    [3189,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","250.0","2.95","253.2","0","0.27","0","13.72","0","47.95","16.82","56.52"],
    [3190,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","300.0","3.41","254.2","0","-0.21","66","13.29","0","30.02","10.86","40.7"],
    [3191,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","350.0","3.07","262.5","0","-0.02","0","13.14","0","17.94","7.552","20.66"],
    [3192,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","400.0","3.18","262.5","0","0.08","0","12.65","0","14.23","7.925","23.07"],
    [3193,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","450.0","3.15","262.7","0","0.03","0","12.29","0","12.57","7.263","19.74"],
    [3194,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","500.0","2.3","267.2","0","0.24","0","11.47","0","9.916","3.129","17.75"],
    [3195,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","550.0","2.15","268.6","0","0.29","0","10.95","0","11.9","3.742","24.53"],
    [3196,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","600.0","2.39","267.9","0","0.52","66","10.04","0","14.17","12.31","19.94"],
    [3197,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","650.0","2.63","169.4","512","1.09","0","9.21","0","10.3","23.28","13.68"],
    [3198,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","700.0","2.15","268.2","0","0.31","0","9.83","0","2.71","18.72","11.32"],
    [3199,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","750.0","3.27","277.7","0","0.61","0","8.99","0","2.55","7.116","3.512"],
    [3200,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","800.0","4.89","357.2","768","-0.53","0","9.94","0","2.488","0.9407","1.066"],
    [3201,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","850.0","1.69","277.1","0","-0.02","0","8.65","0","1.377","0.6229","1.066"],
    [3202,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","900.0","3.42","236.7","0","-0.2","0","8.53","0","2.652","0.8522","0.5478"],
    [3203,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","950.0","1.1","260.1","256","-0.03","0","5.9","66","1.402","1.141","0.7334"],
    [3204,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1000.0","1.88","262.5","0","-0.12","0","6.27","66","1.101","2.374","1.231"],
    [3205,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1050.0","1.39","250.6","0","-0.24","0","8.18","66","5.279","21.78","9.162"],
    [3206,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1100.0","1.42","251.1","0","-0.12","0","1.9","2","24.04","201.3","107.8"],
    [3207,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1150.0","1.29","248.1","0","-0.02","0","1.36","2","8.438","68.06","28.84"],
    [3208,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1200.0","1.52","267.6","0","0.02","0","-60.37","130","2.459","1.695","2.467"],
    [3209,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1250.0","1.06","286.2","0","0.32","0","13.54","130","2.148","4.945","3.392"],
    [3210,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1300.0","1.09","278.2","0","0.97","0","3.44","2","0.5128","1.966","0.3969"],
    [3211,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1350.0","1.22","278.3","0","-0.47","0","10.92","2","0.2506","0.7156","0.4223"],
    [3212,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1400.0","1.42","241.4","0","0.23","0","4.7","2","0.3194","0.08023","0.39"],
    [3213,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1450.0","3.31","234.9","256","-0.92","0","22.12","130","0.2879","0.2735","0.1742"],
    [3214,"2026-02-27 13:30:00+00:00","2026-02-27 14:00:00+00:00","25","1500.0","1.35","261.5","0","-0.75","0","10.79","2","0.1237","0.07345","0.287"],
    [3305,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","150.0","2.96","254.3","0","0.17","66","14.49","0","96.19","191.3","115.0"],
    [3306,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","200.0","3.09","253.8","0","0.14","66","13.95","0","44.31","144.8","62.91"],
    [3307,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","250.0","3.06","242.0","0","0.23","66","13.58","0","16.01","95.45","29.31"],
    [3308,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","300.0","2.92","241.9","0","0.27","0","13.19","0","8.069","34.57","15.15"],
    [3309,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","350.0","2.65","240.0","0","0.27","0","12.77","0","5.435","12.05","7.016"],
    [3310,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","400.0","2.57","255.5","0","0.21","66","12.35","0","4.634","4.045","3.774"],
    [3311,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","450.0","2.37","256.7","0","0.23","0","11.82","0","2.065","6.933","3.819"],
    [3312,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","500.0","3.06","252.1","0","-0.05","0","11.91","0","1.627","4.395","5.142"],
    [3313,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","550.0","1.42","262.7","0","0.26","66","11.92","0","1.16","8.3","4.1"],
    [3314,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","600.0","1.96","257.5","0","0.33","66","11.9","0","0.8854","12.99","2.015"],
    [3315,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","650.0","1.39","279.8","0","-0.73","0","11.63","0","0.6576","8.362","1.155"],
    [3316,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","700.0","1.62","234.2","0","-0.03","0","9.83","0","0.7013","2.735","0.9189"],
    [3317,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","750.0","1.32","227.5","0","-0.39","66","9.89","0","0.274","0.5665","1.323"],
    [3318,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","800.0","5.02","255.2","256","-0.46","0","9.97","0","0.548","0.4786","0.3553"],
    [3319,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","850.0","3.49","281.5","0","-0.7","0","9.73","0","0.4731","0.1723","0.6945"],
    [3320,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","900.0","1.02","281.1","0","-0.51","0","11.46","0","0.4645","0.1815","0.4789"],
    [3321,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","950.0","1.06","318.4","0","-0.28","0","16.3","130","0.4898","0.6062","1.408"],
    [3322,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1000.0","0.54","91.4","0","-0.5","0","5.41","2","0.9092","1.032","3.191"],
    [3323,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1050.0","0.15","168.0","0","-0.42","0","9.78","2","3.977","2.934","12.1"],
    [3324,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1100.0","0.15","249.7","258","-0.16","0","-0.9","130","26.29","58.21","13.51"],
    [3325,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1150.0","0.75","228.8","258","-0.2","66","14.15","2","3.994","20.34","1.91"],
    [3326,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1200.0","1.89","252.9","256","-0.26","0","19.03","2","0.3312","0.2108","0.56"],
    [3327,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1250.0","0.99","263.3","0","5.74","2","8.06","2","0.4648","0.09072","0.8283"],
    [3328,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1300.0","4.89","87.5","512","1.86","66","23.87","130","0.8202","0.6503","1.354"],
    [3329,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1350.0","7.9","98.3","512","1.99","0","13.76","2","0.1156","0.2496","0.2423"],
    [3330,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1400.0","1.62","277.0","0","0.44","0","14.99","2","0.1525","0.3409","0.1539"],
    [3331,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1450.0","2.26","254.3","0","-0.16","0","18.85","130","0.1146","0.2366","0.1578"],
    [3332,"2026-02-27 14:00:00+00:00","2026-02-27 14:30:00+00:00","25","1500.0","2.63","271.3","0","-0.21","0","-11.15","130","0.2449","0.06224","0.3415"],
    [3423,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","150.0","2.88","256.4","0","0.06","2","15.13","0","172.4","354.2","172.9"],
    [3424,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","200.0","2.72","261.0","0","0.17","66","14.74","0","84.3","123.2","33.15"],
    [3425,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","250.0","2.18","265.9","0","0.17","66","14.19","0","19.59","39.03","9.314"],
    [3426,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","300.0","1.98","277.5","256","-0.22","0","13.63","0","3.437","14.03","1.199"],
    [3427,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","350.0","1.83","275.0","256","-0.2","66","13.06","0","1.12","2.934","0.5596"],
    [3428,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","400.0","2.17","281.6","256","0.0","0","12.68","0","0.615","1.23","0.6389"],
    [3429,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","450.0","0.99","173.9","0","0.07","0","11.92","0","0.8729","0.9595","0.8005"],
    [3430,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","500.0","1.5","220.3","256","0.08","0","11.24","0","0.7666","1.041","0.1257"],
    [3431,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","550.0","0.22","11.7","256","-0.22","0","11.23","0","0.8692","1.866","0.1883"],
    [3432,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","600.0","2.7","296.3","0","-0.33","66","10.67","0","0.6129","1.173","0.3581"],
    [3433,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","650.0","1.29","326.1","0","-0.07","0","10.03","0","0.5298","1.034","2.207"],
    [3434,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","700.0","2.79","14.3","256","-0.15","0","9.86","0","0.8754","1.177","1.58"],
    [3435,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","750.0","1.92","21.5","0","-0.06","0","8.98","0","0.8328","2.03","1.232"],
    [3436,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","800.0","1.75","26.1","0","0.15","0","8.4","0","1.114","1.451","0.8093"],
    [3437,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","850.0","0.88","274.7","0","-0.14","0","8.56","0","1.058","0.9488","0.6974"],
    [3438,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","900.0","1.79","2.8","0","-0.45","0","8.37","0","0.9047","1.056","0.8487"],
    [3439,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","950.0","1.99","21.6","0","-0.35","0","8.52","66","1.36","2.022","1.498"],
    [3440,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1000.0","0.63","296.1","0","-0.3","0","45.13","130","1.614","2.626","0.6248"],
    [3441,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1050.0","0.37","332.4","0","-0.27","0","13.76","2","5.981","11.95","6.946"],
    [3442,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1100.0","0.47","317.7","0","-0.18","0","15.63","130","54.42","57.44","68.85"],
    [3443,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1150.0","0.51","310.4","0","-0.18","0","-72.72","130","8.928","10.25","11.4"],
    [3444,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1200.0","1.0","347.5","0","-0.82","0","4.54","2","0.397","0.346","0.4832"],
    [3445,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1250.0","2.0","244.6","512","-1.06","0","21.54","2","0.213","0.2747","0.2616"],
    [3446,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1300.0","1.33","290.7","0","-0.63","0","14.41","130","0.2189","0.5809","0.3005"],
    [3447,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1350.0","5.28","80.5","768","-1.35","0","22.6","2","1.332","2.404","0.3267"],
    [3448,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1400.0","1.79","272.2","0","-0.47","0","28.31","2","1.348","0.7955","0.3945"],
    [3449,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1450.0","1.82","273.2","0","-0.09","0","53.59","2","0.3613","0.3498","0.0729"],
    [3450,"2026-02-27 14:30:00+00:00","2026-02-27 15:00:00+00:00","25","1500.0","7.05","226.1","2","-1.02","0","-15.81","130","0.1711","0.2704","0.2488"],
    [3541,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","150.0","1.94","258.0","0","-0.37","66","14.89","0","1487.0","266.3","796.4"],
    [3542,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","200.0","1.77","265.1","0","-0.44","66","14.49","0","269.2","16.24","56.03"],
    [3543,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","250.0","1.97","254.8","0","-0.33","0","14.19","0","10.81","3.625","35.93"],
    [3544,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","300.0","0.71","246.4","256","-0.31","0","13.71","0","2.979","1.201","10.48"],
    [3545,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","350.0","0.91","148.0","0","-0.34","0","13.26","0","1.421","1.139","2.062"],
    [3546,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","400.0","1.02","158.0","0","-0.41","0","13.15","0","3.952","0.964","1.971"],
    [3547,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","450.0","0.99","130.2","0","-0.1","0","12.29","0","5.134","0.8174","2.911"],
    [3548,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","500.0","0.78","88.3","0","0.23","0","11.23","0","1.286","0.7683","1.159"],
    [3549,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","550.0","0.98","100.3","0","-0.09","0","11.51","0","1.757","0.6511","1.471"],
    [3550,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","600.0","0.75","49.6","0","-0.19","0","11.3","0","0.1885","0.8574","0.6521"],
    [3551,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","650.0","1.24","278.2","0","-0.05","0","10.54","0","0.3151","0.551","0.8017"],
    [3552,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","700.0","0.58","226.9","0","-0.06","0","10.09","0","0.4483","0.4202","0.5525"],
    [3553,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","750.0","0.53","130.4","0","0.07","0","9.27","0","0.5445","0.3139","0.5015"],
    [3554,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","800.0","1.82","180.6","0","0.44","0","8.51","0","0.9646","0.66","0.3178"],
    [3555,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","850.0","2.5","241.4","256","0.07","0","8.0","0","0.858","0.7241","0.124"],
    [3556,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","900.0","2.28","214.2","0","0.56","0","7.61","0","0.8611","0.66","0.4213"],
    [3557,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","950.0","1.36","172.1","0","0.65","0","8.52","0","1.35","0.8627","0.3363"],
    [3558,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1000.0","0.41","181.6","0","-0.16","0","9.84","66","5.508","5.575","1.221"],
    [3559,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1050.0","0.41","40.0","256","-0.16","0","10.09","66","43.97","44.3","27.75"],
    [3560,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1100.0","0.21","46.1","0","-0.15","0","9.04","0","73.2","3.428","148.5"],
    [3561,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1150.0","0.87","70.3","256","0.24","0","16.62","2","4.356","0.2809","9.603"],
    [3562,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1200.0","2.55","39.3","770","-0.02","2","12.79","66","0.08754","0.4567","0.4032"],
    [3563,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1250.0","1.93","266.9","768","0.3","2","4.84","2","0.5002","0.2759","0.08155"],
    [3564,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1300.0","1.42","276.4","0","0.11","66","4.85","130","1.042","0.7359","0.2453"],
    [3565,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1350.0","0.99","241.2","768","0.66","0","-60.36","2","1.033","0.7836","0.1704"],
    [3566,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1400.0","4.67","83.8","770","1.05","0","-6.87","2","0.7515","0.3022","0.1243"],
    [3567,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1450.0","4.08","335.9","512","0.91","0","21.08","2","0.1889","0.374","0.1683"],
    [3568,"2026-02-27 15:00:00+00:00","2026-02-27 15:30:00+00:00","25","1500.0","6.98","98.4","770","1.47","0","-6.85","2","0.2108","0.1315","0.1997"],
    [3659,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","150.0","1.86","251.1","0","0.0","2","14.59","0","9.365","147.4","279.0"],
    [3660,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","200.0","1.8","259.0","256","0.01","0","14.42","0","1.734","6.308","29.77"],
    [3661,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","250.0","2.97","296.8","256","0.16","0","13.84","0","0.7883","5.222","5.782"],
    [3662,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","300.0","1.96","35.4","256","0.01","0","13.48","0","2.014","7.355","4.241"],
    [3663,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","350.0","0.95","41.1","0","0.02","0","12.72","0","2.538","8.604","6.303"],
    [3664,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","400.0","0.84","54.5","0","-0.23","0","12.14","0","2.655","6.305","7.142"],
    [3665,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","450.0","1.56","97.1","0","-0.61","0","12.15","0","3.433","4.222","2.492"],
    [3666,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","500.0","1.5","102.2","0","-0.72","0","11.77","0","2.816","2.942","1.854"],
    [3667,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","550.0","1.55","82.7","0","-0.59","0","11.13","0","3.575","3.343","2.155"],
    [3668,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","600.0","1.93","68.8","0","-0.13","0","9.53","0","4.333","2.559","3.415"],
    [3669,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","650.0","2.17","75.4","0","-0.68","0","10.59","0","2.008","1.551","4.937"],
    [3670,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","700.0","2.08","52.8","0","-0.45","0","7.65","0","0.6683","1.909","3.383"],
    [3671,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","750.0","2.3","107.7","0","-0.32","0","7.89","0","0.6771","2.946","2.176"],
    [3672,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","800.0","2.82","112.3","0","-0.27","0","8.65","0","1.678","2.271","1.058"],
    [3673,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","850.0","3.65","99.6","0","-0.34","0","8.72","0","1.137","1.055","0.969"],
    [3674,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","900.0","3.51","50.1","0","-0.02","0","8.15","0","1.651","0.6162","1.8"],
    [3675,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","950.0","0.71","77.6","0","-0.52","0","6.69","0","1.524","2.344","2.337"],
    [3676,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1000.0","0.19","78.0","0","-0.16","0","8.44","0","48.66","39.53","18.81"],
    [3677,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1050.0","0.19","61.2","0","-0.13","0","-3.38","130","86.08","66.12","70.69"],
    [3678,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1100.0","0.3","66.9","0","-0.13","0","12.58","130","2.586","7.131","10.86"],
    [3679,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1150.0","2.88","9.3","258","-0.57","0","13.41","66","0.2951","2.171","1.112"],
    [3680,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1200.0","7.63","136.5","768","-1.39","0","14.48","66","0.08287","0.3941","0.5906"],
    [3681,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1250.0","1.86","247.4","0","0.02","0","8.79","66","0.7847","0.3608","0.4215"],
    [3682,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1300.0","1.71","346.8","0","-0.94","66","11.82","0","0.3376","0.3026","0.9605"],
    [3683,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1350.0","8.7","257.5","514","-1.63","0","15.89","0","0.4049","0.2456","0.1796"],
    [3684,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1400.0","7.17","3.7","512","-0.02","66","5.84","2","0.2762","0.2328","0.01074"],
    [3685,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1450.0","11.51","181.6","514","-0.01","66","23.89","2","0.08853","0.1308","0.2523"],
    [3686,"2026-02-27 15:30:00+00:00","2026-02-27 16:00:00+00:00","25","1500.0","6.5","123.9","770","-0.28","66","29.67","130","0.1739","0.09038","0.09445"],
    [3777,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","150.0","1.6","222.0","0","0.0","2","14.68","0","5.149","20.14","80.36"],
    [3778,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","200.0","1.76","182.5","0","-0.27","66","14.25","0","5.755","5.472","15.12"],
    [3779,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","250.0","2.54","193.0","256","-0.09","0","13.83","0","1.584","1.505","3.883"],
    [3780,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","300.0","2.07","193.8","0","-0.11","0","13.52","0","1.655","1.923","4.814"],
    [3781,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","350.0","1.54","187.9","0","0.15","0","12.83","0","0.9334","1.902","2.324"],
    [3782,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","400.0","1.89","190.5","0","0.34","0","12.42","0","5.829","1.415","1.492"],
    [3783,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","450.0","0.57","224.8","256","0.01","0","12.62","0","1.93","1.242","1.333"],
    [3784,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","500.0","0.95","170.3","0","-0.12","0","12.19","0","1.182","1.616","1.263"],
    [3785,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","550.0","2.82","129.1","0","0.51","0","10.55","0","0.2547","0.5698","0.2576"],
    [3786,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","600.0","1.23","23.6","0","0.89","0","9.46","0","0.3239","0.7632","0.5309"],
    [3787,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","650.0","1.71","38.6","0","0.34","0","10.07","0","0.5957","0.3748","0.4939"],
    [3788,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","700.0","3.23","102.4","0","0.38","0","9.37","0","1.813","1.298","0.5326"],
    [3789,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","750.0","2.94","326.5","512","-0.47","0","10.12","0","1.812","1.881","0.1611"],
    [3790,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","800.0","2.04","120.0","0","-0.37","0","9.28","0","1.724","0.6553","0.3014"],
    [3791,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","850.0","1.57","141.7","0","-0.01","0","8.7","0","0.6651","0.5301","0.3848"],
    [3792,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","900.0","2.1","60.3","0","-0.41","0","9.85","0","0.8217","1.193","0.6987"],
    [3793,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","950.0","0.2","311.0","256","-0.34","0","8.71","66","3.37","5.797","2.865"],
    [3794,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1000.0","0.97","28.4","0","-0.18","0","8.74","0","36.78","94.19","81.62"],
    [3795,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1050.0","1.22","356.2","256","-0.17","0","11.73","66","4.27","41.85","31.16"],
    [3796,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1100.0","2.17","115.6","0","-0.2","0","17.14","2","0.3135","0.05521","0.6018"],
    [3797,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1150.0","0.85","84.6","0","-0.12","0","14.88","2","0.3541","0.2868","0.1583"],
    [3798,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1200.0","1.96","333.4","0","-0.04","0","-78.2","2","0.2535","0.4031","0.1631"],
    [3799,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1250.0","2.83","229.9","256","0.06","0","22.41","2","0.3043","1.14","0.234"],
    [3800,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1300.0","4.49","107.4","256","1.09","0","-4.2","2","0.1356","0.2312","0.2135"],
    [3801,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1350.0","14.88","309.0","514","-0.48","0","24.08","2","0.1681","0.3211","0.0838"],
    [3802,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1400.0","6.35","304.1","2","-3.94","2","3.24","2","0.2075","0.1741","0.2104"],
    [3803,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1450.0","8.2","187.7","768","-1.59","0","25.6","130","0.15","0.265","0.3465"],
    [3804,"2026-02-27 16:00:00+00:00","2026-02-27 16:30:00+00:00","25","1500.0","12.0","331.8","514","-2.5","66","1.0","2","0.2837","0.2723","0.1456"],
    [3895,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","150.0","1.92","256.6","0","0.04","0","14.48","0","57.98","744.1","118.3"],
    [3896,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","200.0","2.51","264.6","0","-0.16","0","14.42","0","49.91","20.48","17.54"],
    [3897,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","250.0","3.04","273.7","256","-0.31","66","13.75","0","7.962","7.201","7.673"],
    [3898,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","300.0","1.88","233.2","0","-0.06","0","13.21","0","10.52","2.578","10.17"],
    [3899,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","350.0","1.69","256.9","0","-0.29","0","12.97","0","2.599","1.025","4.653"],
    [3900,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","400.0","1.67","263.1","0","-0.27","0","12.51","0","0.9792","1.091","0.9443"],
    [3901,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","450.0","2.54","84.7","0","-0.21","0","12.1","0","0.3337","1.239","1.012"],
    [3902,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","500.0","0.96","16.0","0","-0.3","0","11.63","0","0.6668","0.8827","2.425"],
    [3903,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","550.0","1.17","37.5","0","-0.31","0","10.82","0","1.152","1.291","6.229"],
    [3904,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","600.0","1.26","38.2","0","-0.39","0","10.36","0","0.8989","1.076","5.576"],
    [3905,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","650.0","0.96","40.2","0","-0.47","0","10.18","0","0.3203","2.232","5.973"],
    [3906,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","700.0","1.97","6.1","256","-0.58","0","9.5","0","0.3014","3.131","7.253"],
    [3907,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","750.0","3.06","345.9","0","-0.99","0","9.32","0","0.4513","2.108","7.429"],
    [3908,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","800.0","2.01","356.5","0","-1.05","0","9.23","0","0.4804","1.19","5.821"],
    [3909,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","850.0","1.66","55.0","0","-0.92","0","9.88","0","0.3522","0.4984","4.606"],
    [3910,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","900.0","2.62","352.7","256","-0.66","0","8.09","0","1.776","0.6598","12.31"],
    [3911,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","950.0","0.67","31.1","0","-0.26","0","41.02","130","47.82","41.56","47.52"],
    [3912,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1000.0","0.83","43.8","0","-0.22","0","13.17","2","99.12","106.7","33.2"],
    [3913,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1050.0","0.96","209.8","0","-0.24","0","5.76","2","2.509","2.31","2.189"],
    [3914,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1100.0","0.72","61.3","0","-0.11","0","10.21","2","0.06926","2.014","0.1172"],
    [3915,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1150.0","5.93","3.7","770","-0.86","0","12.97","2","0.1296","0.2554","0.1607"],
    [3916,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1200.0","0.77","246.7","0","-0.07","0","9.13","130","0.3763","0.4522","0.1048"],
    [3917,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1250.0","1.67","260.6","0","-0.65","0","11.28","130","0.291","0.6679","0.2882"],
    [3918,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1300.0","5.56","96.7","768","-1.34","0","23.46","130","0.2689","0.4728","0.1625"],
    [3919,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1350.0","1.26","183.6","0","-0.24","0","17.37","2","0.1065","0.1503","0.1464"],
    [3920,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1400.0","3.74","230.2","256","0.21","0","16.71","2","0.1094","0.1254","0.1723"],
    [3921,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1450.0","2.31","125.1","256","0.22","0","15.25","2","0.4136","0.1101","0.1352"],
    [3922,"2026-02-27 16:30:00+00:00","2026-02-27 17:00:00+00:00","25","1500.0","6.92","350.7","514","1.48","0","-3.03","2","0.2386","0.1448","0.3684"],
    [4013,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","150.0","0.65","264.1","256","-0.23","0","14.49","0","177.8","453.3","82.89"],
    [4014,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","200.0","1.46","260.8","0","-0.25","0","14.05","0","8.365","15.15","92.02"],
    [4015,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","250.0","2.06","253.8","256","-0.27","0","13.65","0","2.675","4.224","52.98"],
    [4016,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","300.0","1.98","234.3","0","-0.4","0","13.43","0","1.814","3.489","4.418"],
    [4017,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","350.0","2.27","210.6","0","-0.3","0","12.83","0","2.803","2.323","1.765"],
    [4018,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","400.0","0.95","147.9","0","-0.27","0","12.45","0","0.3617","3.125","1.111"],
    [4019,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","450.0","2.41","239.5","256","0.07","0","11.68","0","0.3266","3.179","0.6021"],
    [4020,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","500.0","1.07","43.4","0","0.41","0","10.66","0","0.8139","2.204","0.8638"],
    [4021,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","550.0","2.3","30.5","0","0.28","0","10.59","0","0.5205","2.383","1.749"],
    [4022,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","600.0","1.58","16.1","0","-0.1","0","10.82","0","0.6043","2.005","3.44"],
    [4023,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","650.0","1.13","320.0","0","-0.81","0","11.36","0","0.3335","2.432","3.9"],
    [4024,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","700.0","1.29","297.9","0","-0.74","0","10.36","0","0.4691","3.87","5.041"],
    [4025,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","750.0","1.02","28.7","0","-1.2","0","10.77","0","0.6604","4.821","7.761"],
    [4026,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","800.0","0.4","355.7","0","-1.44","0","9.35","0","0.7108","1.822","4.521"],
    [4027,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","850.0","0.77","155.0","0","-0.58","0","7.77","0","1.059","1.092","2.588"],
    [4028,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","900.0","0.16","82.3","0","-0.4","0","8.56","0","4.927","0.8954","7.036"],
    [4029,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","950.0","0.56","152.3","0","-0.23","66","10.84","0","49.4","74.13","24.19"],
    [4030,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1000.0","0.79","144.4","0","-0.2","66","18.78","2","19.25","33.34","5.786"],
    [4031,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1050.0","1.0","129.6","0","-0.24","2","18.6","2","0.44","2.452","0.5307"],
    [4032,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1100.0","0.95","143.5","0","0.69","0","22.4","130","0.2534","0.2654","0.2484"],
    [4033,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1150.0","0.82","78.2","256","-0.19","0","16.88","130","0.1338","0.1447","0.1738"],
    [4034,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1200.0","2.87","240.2","0","0.33","0","3.41","2","0.1338","0.2849","0.2972"],
    [4035,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1250.0","2.7","212.1","0","0.04","0","1.41","130","0.1106","0.1481","0.1289"],
    [4036,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1300.0","4.74","236.2","256","0.3","0","18.26","2","0.5018","0.4245","0.226"],
    [4037,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1350.0","0.98","219.4","768","1.01","66","17.23","2","0.1648","0.2414","0.2027"],
    [4038,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1400.0","1.5","151.1","514","-1.02","66","11.66","2","0.26","0.2428","0.4011"],
    [4039,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1450.0","6.26","139.0","768","-0.56","66","5.65","130","0.3281","0.598","0.1999"],
    [4040,"2026-02-27 17:00:00+00:00","2026-02-27 17:30:00+00:00","25","1500.0","6.73","125.0","770","0.38","0","25.42","2","0.1171","0.3111","0.2872"],
    [4131,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","150.0","2.48","274.3","0","0.06","0","14.18","0","32.56","14.81","59.92"],
    [4132,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","200.0","2.51","271.5","0","-0.18","0","13.8","0","23.89","7.837","26.65"],
    [4133,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","250.0","2.11","271.8","0","-0.48","0","13.89","0","15.04","9.478","21.77"],
    [4134,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","300.0","2.41","256.6","0","-0.47","0","13.28","0","7.861","6.932","12.78"],
    [4135,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","350.0","3.24","248.6","0","-0.39","0","12.79","0","3.158","2.22","5.798"],
    [4136,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","400.0","2.75","252.9","0","-0.32","0","12.28","0","1.367","1.385","2.835"],
    [4137,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","450.0","2.37","180.5","0","0.01","0","11.28","0","1.174","1.354","1.257"],
    [4138,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","500.0","2.12","217.8","0","0.28","0","10.5","0","2.196","0.575","0.9969"],
    [4139,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","550.0","1.58","166.7","0","-0.18","0","10.72","0","2.047","0.897","0.8092"],
    [4140,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","600.0","3.33","173.7","0","-0.09","0","10.11","0","0.6928","0.8801","0.7371"],
    [4141,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","650.0","0.23","71.4","0","-0.21","0","10.0","0","0.3427","0.3853","0.4949"],
    [4142,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","700.0","1.21","219.8","0","-0.15","0","9.57","0","0.3156","0.6285","1.398"],
    [4143,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","750.0","1.67","196.2","0","-0.41","0","9.31","0","0.2999","1.1","1.698"],
    [4144,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","800.0","1.01","169.2","0","-0.49","0","9.22","0","0.6093","0.5423","3.108"],
    [4145,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","850.0","0.86","129.8","256","-0.25","0","9.1","0","0.6615","0.3797","3.068"],
    [4146,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","900.0","0.88","127.8","0","-0.34","0","7.72","2","2.425","0.8556","6.705"],
    [4147,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","950.0","2.07","190.6","256","-0.21","66","9.08","66","90.97","25.43","43.55"],
    [4148,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1000.0","1.27","155.3","0","-0.11","0","-57.34","130","97.68","45.1","40.71"],
    [4149,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1050.0","1.44","167.9","0","-0.11","0","10.85","2","2.198","1.981","0.4845"],
    [4150,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1100.0","1.37","157.4","0","-0.1","0","-1.75","130","0.3224","0.167","0.2104"],
    [4151,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1150.0","1.46","170.5","0","0.05","0","9.43","2","0.09365","0.1191","0.36"],
    [4152,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1200.0","0.84","158.7","0","-0.21","0","-74.8","130","0.1427","0.215","0.2467"],
    [4153,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1250.0","2.19","133.2","770","-0.4","0","15.19","2","0.1277","0.1123","0.1711"],
    [4154,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1300.0","9.12","135.5","2","-0.59","66","3.85","2","0.2124","0.3015","0.07459"],
    [4155,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1350.0","8.01","107.6","514","1.43","0","1.29","2","0.2533","0.209","0.1262"],
    [4156,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1400.0","1.05","31.7","770","2.26","2","2.18","2","0.1848","0.1909","0.2542"],
    [4157,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1450.0","2.27","89.7","770","-0.67","0","2.02","2","0.2828","0.1313","0.3398"],
    [4158,"2026-02-27 17:30:00+00:00","2026-02-27 18:00:00+00:00","25","1500.0","2.26","256.8","770","-0.68","0","11.9","2","0.2706","0.1706","0.3135"],
    [4249,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","150.0","3.67","242.8","256","0.0","2","13.8","0","3.94","27.56","2.745"],
    [4250,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","200.0","2.4","255.0","0","0.11","2","13.39","0","3.575","5.743","4.028"],
    [4251,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","250.0","2.08","267.2","2","0.26","0","12.94","0","2.017","5.751","0.5456"],
    [4252,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","300.0","2.4","191.7","0","-0.01","0","12.86","0","1.216","2.999","1.307"],
    [4253,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","350.0","4.69","281.4","514","0.09","0","12.34","0","0.7651","0.5911","1.087"],
    [4254,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","400.0","1.02","200.4","0","0.17","0","11.96","0","0.2504","1.998","0.369"],
    [4255,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","450.0","2.43","214.9","256","-0.47","0","12.38","0","0.9061","4.729","0.4297"],
    [4256,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","500.0","1.06","150.8","0","-0.32","0","11.45","0","0.9457","3.482","0.5426"],
    [4257,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","550.0","2.76","173.5","0","-0.09","0","10.64","0","0.6999","3.228","0.3459"],
    [4258,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","600.0","0.92","136.0","0","0.11","0","10.08","0","0.4342","2.995","0.5553"],
    [4259,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","650.0","0.27","243.7","0","0.28","0","8.99","0","1.426","2.006","0.4851"],
    [4260,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","700.0","1.29","124.3","0","-0.29","0","9.14","0","1.762","1.596","0.6115"],
    [4261,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","750.0","2.07","131.3","514","-0.77","0","9.96","0","1.087","3.152","0.8052"],
    [4262,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","800.0","1.36","310.0","256","-0.17","0","8.39","0","1.217","2.075","0.8253"],
    [4263,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","850.0","6.31","131.4","256","-1.29","0","9.6","0","2.776","1.531","1.059"],
    [4264,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","900.0","4.08","308.3","512","-1.55","0","11.75","0","0.3036","0.4105","2.233"],
    [4265,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","950.0","4.6","355.6","768","-0.18","66","5.39","130","30.23","22.76","4.085"],
    [4266,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1000.0","1.08","148.2","0","-0.15","66","7.37","2","130.5","137.0","46.46"],
    [4267,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1050.0","1.17","143.7","0","-0.17","66","6.01","2","9.256","9.393","0.8039"],
    [4268,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1100.0","0.97","144.8","0","0.17","66","36.31","130","0.4718","0.2652","0.03176"],
    [4269,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1150.0","0.66","240.4","0","-0.04","0","22.13","2","0.7428","0.4484","0.4827"],
    [4270,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1200.0","0.89","152.6","0","0.8","0","18.55","130","0.2345","0.1874","0.09792"],
    [4271,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1250.0","10.53","217.4","514","-0.01","0","16.34","2","0.1741","0.1011","0.6723"],
    [4272,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1300.0","22.97","220.3","2","0.59","0","13.69","130","0.1022","0.1653","0.1561"],
    [4273,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1350.0","3.94","221.1","770","0.29","66","-7.07","130","0.4223","0.277","0.2404"],
    [4274,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1400.0","7.21","255.6","770","-1.43","0","18.61","130","0.5928","0.1581","0.1081"],
    [4275,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1450.0","6.98","208.4","514","-2.01","66","18.06","2","0.1381","0.112","0.5688"],
    [4276,"2026-02-27 18:00:00+00:00","2026-02-27 18:30:00+00:00","25","1500.0","4.96","290.3","514","2.45","0","16.28","130","0.209","0.07498","1.319"],
    [4367,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","150.0","10.6","237.4","2","-0.17","2","15.43","0","2.662","0.6304","1.292"],
    [4368,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","200.0","3.15","281.9","2","-0.32","66","14.93","0","2.118","1.195","1.389"],
    [4369,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","250.0","2.37","294.0","2","-0.62","0","14.37","0","0.6255","0.7739","1.063"],
    [4370,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","300.0","4.48","11.4","514","-1.26","66","13.75","0","0.6572","0.7256","0.2232"],
    [4371,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","350.0","3.0","68.3","256","-0.37","66","13.21","0","0.7868","0.6752","0.3172"],
    [4372,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","400.0","3.64","57.2","256","-0.09","66","12.63","0","0.5636","0.2498","0.5065"],
    [4373,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","450.0","1.55","249.9","256","-0.1","0","11.85","0","0.5924","1.095","0.7505"],
    [4374,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","500.0","3.65","307.7","768","-1.2","0","13.01","0","0.7933","0.3932","1.35"],
    [4375,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","550.0","0.62","262.1","258","-0.16","0","10.81","0","0.1239","0.3462","1.076"],
    [4376,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","600.0","0.82","93.4","256","-0.27","0","10.26","0","0.6447","0.0753","0.7079"],
    [4377,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","650.0","4.73","207.3","256","0.26","0","9.02","0","1.059","0.4704","0.5073"],
    [4378,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","700.0","5.04","175.7","256","0.08","0","8.76","0","2.175","0.5664","0.4298"],
    [4379,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","750.0","8.13","190.5","256","-0.08","0","8.82","0","1.975","0.2702","0.3093"],
    [4380,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","800.0","6.21","198.0","256","0.12","0","8.36","0","2.62","0.7137","0.3702"],
    [4381,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","850.0","5.67","174.9","256","-0.22","0","8.22","0","2.532","2.784","0.4477"],
    [4382,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","900.0","2.49","225.1","256","-0.25","0","8.56","0","2.413","3.092","1.667"],
    [4383,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","950.0","1.18","112.6","256","-0.18","66","8.07","0","20.03","10.89","8.317"],
    [4384,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1000.0","1.07","116.0","256","0.01","0","9.5","66","125.3","86.81","8.079"],
    [4385,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1050.0","1.04","128.2","0","0.04","0","8.13","66","23.71","17.83","7.726"],
    [4386,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1100.0","1.83","73.1","256","0.45","0","16.07","2","0.08103","0.5185","0.2303"],
    [4387,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1150.0","1.22","153.4","0","-2.26","2","-1.72","2","0.2759","0.3417","1.062"],
    [4388,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1200.0","4.95","281.5","768","1.01","0","10.29","2","0.1974","0.2527","0.7486"],
    [4389,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1250.0","1.92","96.5","0","0.79","0","18.26","130","0.6481","0.2452","0.2501"],
    [4390,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1300.0","9.99","250.8","768","1.75","0","21.01","130","0.6518","0.2841","0.1528"],
    [4391,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1350.0","4.48","55.7","770","-0.23","0","12.15","2","0.7358","0.1482","0.2633"],
    [4392,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1400.0","3.21","164.6","256","-0.03","66","9.39","2","0.1908","0.3959","0.4312"],
    [4393,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1450.0","2.78","134.4","770","-0.64","66","2.48","130","0.2281","0.1058","0.3854"],
    [4394,"2026-02-27 18:30:00+00:00","2026-02-27 19:00:00+00:00","25","1500.0","5.0","226.1","770","0.01","66","14.18","2","0.1905","0.1563","0.4413"],
    [4485,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","150.0","6.64","230.8","256","0.16","2","14.56","0","0.6237","5.014","0.7371"],
    [4486,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","200.0","1.51","322.6","0","-0.06","2","14.12","0","1.046","2.665","1.983"],
    [4487,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","250.0","2.74","324.1","0","-6.08","2","13.77","0","0.6028","4.254","2.749"],
    [4488,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","300.0","3.15","76.9","256","0.03","2","13.5","0","0.2339","4.445","1.693"],
    [4489,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","350.0","1.24","101.9","0","0.05","2","13.08","0","0.5116","1.199","0.6594"],
    [4490,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","400.0","5.92","112.0","256","1.0","2","12.82","0","0.3264","0.4163","0.5749"],
    [4491,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","450.0","4.62","109.0","0","0.66","2","12.45","0","0.1606","0.1312","1.343"],
    [4492,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","500.0","5.55","127.3","512","0.56","2","12.03","0","0.2476","0.244","1.61"],
    [4493,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","550.0","0.8","50.7","0","0.32","2","11.55","0","0.9619","0.4826","1.013"],
    [4494,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","600.0","1.99","24.4","0","0.69","2","11.07","0","0.8932","0.2045","1.415"],
    [4495,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","650.0","2.88","78.3","0","1.51","2","10.68","0","0.4576","0.2035","2.01"],
    [4496,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","700.0","2.36","19.4","256","1.36","2","10.28","0","0.6028","0.1063","1.503"],
    [4497,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","750.0","3.98","311.9","256","3.91","130","9.99","0","0.3345","0.3317","0.8188"],
    [4498,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","800.0","6.53","346.2","514","1.52","2","9.67","0","0.1629","0.1323","0.3619"],
    [4499,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","850.0","5.05","121.6","256","0.22","2","8.95","0","0.3645","0.259","0.4586"],
    [4500,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","900.0","0.47","54.9","0","1.01","2","8.68","0","0.7355","0.2606","0.6529"],
    [4501,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","950.0","0.64","173.4","0","0.02","2","9.03","0","37.0","19.4","7.399"],
    [4502,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1000.0","0.67","152.2","0","-0.14","0","18.26","2","187.7","92.54","74.69"],
    [4503,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1050.0","0.86","134.9","0","-0.14","0","17.75","2","9.266","15.65","6.478"],
    [4504,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1100.0","0.65","138.8","0","-0.13","0","17.96","2","0.2064","0.5071","1.332"],
    [4505,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1150.0","2.13","119.7","0","-0.56","0","12.61","130","0.3953","0.3559","0.3508"],
    [4506,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1200.0","1.25","81.5","0","-0.5","0","26.65","130","0.2609","0.3746","0.4923"],
    [4507,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1250.0","1.91","166.2","0","-0.26","0","13.48","2","0.806","1.0","0.4759"],
    [4508,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1300.0","1.23","141.1","0","0.37","0","0.71","2","0.569","0.2769","1.037"],
    [4509,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1350.0","2.08","113.6","514","1.04","66","5.61","2","0.1791","0.2517","0.7456"],
    [4510,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1400.0","5.01","136.3","514","4.53","2","14.52","2","0.1567","0.3873","1.25"],
    [4511,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1450.0","20.87","53.3","2","-0.86","66","8.51","130","0.3697","0.2537","0.5889"],
    [4512,"2026-02-27 19:00:00+00:00","2026-02-27 19:30:00+00:00","25","1500.0","5.04","178.0","512","-1.09","2","0.59","130","0.2458","0.628","0.7681"],
    [4603,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","150.0","0.68","298.7","0","0.2","66","13.82","0","17.39","93.43","23.79"],
    [4604,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","200.0","0.91","341.5","0","0.28","0","13.74","0","13.78","29.92","11.58"],
    [4605,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","250.0","0.28","251.0","0","0.39","0","13.4","0","7.213","6.75","3.321"],
    [4606,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","300.0","1.22","294.7","0","0.28","0","13.37","0","3.449","2.388","2.508"],
    [4607,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","350.0","1.9","308.3","0","0.71","0","12.25","0","1.425","2.752","1.287"],
    [4608,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","400.0","2.28","303.1","256","0.55","0","11.84","0","0.445","2.253","0.6193"],
    [4609,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","450.0","1.73","23.7","0","0.58","0","11.38","0","0.6909","1.617","0.6922"],
    [4610,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","500.0","1.39","106.4","0","0.69","0","10.88","0","0.9996","1.537","0.5394"],
    [4611,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","550.0","3.66","120.0","0","0.74","0","10.27","0","0.4877","1.221","0.1787"],
    [4612,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","600.0","1.64","92.8","0","0.58","66","9.82","0","0.1498","1.199","0.5716"],
    [4613,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","650.0","1.65","292.6","0","0.6","0","9.11","0","0.4021","0.5563","1.892"],
    [4614,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","700.0","3.68","291.3","0","-0.62","0","10.44","0","0.313","0.6947","1.754"],
    [4615,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","750.0","0.32","295.8","0","0.44","0","7.96","0","0.2597","0.4101","2.079"],
    [4616,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","800.0","1.36","179.6","0","-0.53","0","9.58","0","0.291","0.3039","1.005"],
    [4617,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","850.0","7.59","147.9","256","0.79","0","7.06","0","0.3159","0.1742","0.8355"],
    [4618,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","900.0","5.78","124.5","512","0.61","0","7.25","0","0.8427","0.4815","0.773"],
    [4619,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","950.0","0.71","286.6","0","-0.3","0","7.86","66","0.8414","3.978","2.788"],
    [4620,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1000.0","0.84","211.9","0","-0.19","66","-42.21","2","51.18","18.91","67.93"],
    [4621,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1050.0","2.67","291.3","256","-0.16","66","1.33","2","44.63","6.513","32.29"],
    [4622,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1100.0","4.21","290.3","768","-1.2","0","3.51","130","0.436","0.6673","0.8934"],
    [4623,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1150.0","2.95","278.2","0","-0.11","0","21.37","130","0.5086","0.1994","0.9961"],
    [4624,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1200.0","2.42","195.9","0","0.07","0","-49.01","130","0.3272","0.3441","0.6677"],
    [4625,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1250.0","5.56","204.1","0","0.56","66","-2.81","2","0.2738","0.375","0.6261"],
    [4626,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1300.0","4.21","203.1","0","-0.15","0","-0.32","2","0.2946","0.6512","0.1572"],
    [4627,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1350.0","3.86","192.5","0","0.71","0","7.56","2","0.8136","0.263","0.5878"],
    [4628,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1400.0","6.86","112.5","770","-0.2","0","-2.83","130","0.4585","0.8829","2.274"],
    [4629,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1450.0","2.05","350.5","768","-0.09","0","10.7","2","0.3578","0.06915","1.882"],
    [4630,"2026-02-27 19:30:00+00:00","2026-02-27 20:00:00+00:00","25","1500.0","6.23","132.9","768","0.19","0","19.87","130","1.035","0.9951","1.524"],
    [4721,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","150.0","1.36","226.5","0","-0.02","0","13.97","0","8.998","9.994","13.06"],
    [4722,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","200.0","1.49","244.0","0","-0.12","0","13.58","0","14.49","4.415","10.96"],
    [4723,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","250.0","1.53","228.2","0","-0.08","0","13.05","0","3.444","0.8359","9.611"],
    [4724,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","300.0","2.46","169.1","256","-0.94","0","14.26","0","1.128","1.823","9.68"],
    [4725,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","350.0","1.32","272.3","0","-0.01","0","12.38","0","2.203","1.755","2.016"],
    [4726,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","400.0","1.05","288.3","0","0.18","0","11.68","0","1.352","0.9257","1.254"],
    [4727,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","450.0","1.77","217.6","0","0.06","0","11.36","0","0.8708","0.9122","0.9473"],
    [4728,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","500.0","4.68","14.3","512","-0.52","0","11.74","0","0.5481","1.897","0.6635"],
    [4729,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","550.0","4.27","301.6","0","0.07","66","10.95","0","0.4526","3.533","0.6674"],
    [4730,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","600.0","2.79","282.8","0","-0.09","0","10.27","0","0.6372","4.525","0.4663"],
    [4731,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","650.0","1.29","267.4","256","-0.39","0","10.13","0","0.343","3.499","0.5608"],
    [4732,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","700.0","4.06","279.1","256","-0.12","0","9.04","0","0.5596","4.595","0.4074"],
    [4733,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","750.0","1.8","348.4","0","-0.37","0","8.7","0","2.533","10.09","2.814"],
    [4734,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","800.0","1.64","271.2","0","-0.6","0","8.89","0","4.032","12.74","1.817"],
    [4735,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","850.0","1.78","352.1","0","-0.09","0","8.69","66","1.69","5.283","0.4725"],
    [4736,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","900.0","1.21","10.8","0","-0.47","0","10.04","0","2.105","2.736","1.285"],
    [4737,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","950.0","0.21","203.5","256","-0.22","0","6.43","66","13.66","20.01","4.782"],
    [4738,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1000.0","0.87","214.1","0","-0.12","0","12.77","2","72.28","30.69","84.52"],
    [4739,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1050.0","0.97","213.0","0","-0.11","0","10.16","2","8.527","2.594","9.753"],
    [4740,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1100.0","1.8","159.1","256","-0.14","0","4.14","2","0.2015","1.529","0.08783"],
    [4741,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1150.0","1.63","182.8","0","-0.13","0","7.73","130","0.3379","0.6986","0.2888"],
    [4742,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1200.0","1.46","182.5","0","-0.95","66","22.34","130","0.7278","0.2165","0.3106"],
    [4743,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1250.0","3.28","214.4","0","-0.06","0","9.77","130","0.5756","0.3242","0.5742"],
    [4744,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1300.0","0.46","96.7","0","0.41","0","16.42","130","0.3392","0.7943","0.1823"],
    [4745,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1350.0","3.07","167.3","0","-0.12","0","8.83","2","0.276","0.1236","0.02449"],
    [4746,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1400.0","3.95","173.0","0","-0.18","0","21.36","2","0.1562","0.1206","0.1418"],
    [4747,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1450.0","2.76","279.5","768","-0.29","0","11.81","130","0.4635","0.1696","0.3824"],
    [4748,"2026-02-27 20:00:00+00:00","2026-02-27 20:30:00+00:00","25","1500.0","2.32","307.1","768","-0.24","0","27.35","2","0.3256","0.2577","0.371"],
    [4839,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","150.0","0.98","206.4","0","0.28","66","14.04","0","16.72","23.17","10.55"],
    [4840,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","200.0","3.03","272.7","256","-0.26","0","13.7","0","14.43","3.572","8.003"],
    [4841,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","250.0","1.38","291.9","256","-0.2","0","13.02","0","4.067","0.8278","2.166"],
    [4842,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","300.0","0.05","44.1","256","-0.36","0","12.86","0","4.799","1.064","5.807"],
    [4843,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","350.0","1.16","88.9","0","-0.1","0","12.15","0","2.628","0.5109","2.106"],
    [4844,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","400.0","0.77","201.5","256","-0.46","0","12.3","0","1.633","0.732","2.61"],
    [4845,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","450.0","1.12","321.6","256","-0.67","0","12.11","0","2.255","0.5869","1.332"],
    [4846,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","500.0","0.38","305.0","256","-0.68","0","11.66","0","1.387","0.1649","1.636"],
    [4847,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","550.0","1.82","154.6","512","-0.07","0","10.13","0","1.696","0.1349","1.34"],
    [4848,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","600.0","3.82","149.7","512","0.17","0","9.61","0","1.198","0.1782","0.8085"],
    [4849,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","650.0","1.97","94.5","0","-0.65","0","10.56","0","1.114","0.3407","1.305"],
    [4850,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","700.0","1.76","358.2","256","-0.96","0","10.5","0","2.199","0.1886","2.732"],
    [4851,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","750.0","0.33","58.4","0","-0.42","0","9.35","0","2.184","0.5931","2.459"],
    [4852,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","800.0","1.3","313.3","0","-0.35","0","7.83","0","1.293","0.7898","3.353"],
    [4853,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","850.0","0.99","346.8","0","-0.35","0","7.9","0","0.7819","0.9317","1.971"],
    [4854,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","900.0","0.44","330.6","0","-0.73","0","8.53","0","0.8555","1.215","1.848"],
    [4855,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","950.0","0.37","244.5","0","-0.61","0","10.99","0","13.53","3.207","3.192"],
    [4856,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1000.0","0.37","200.3","0","-0.22","0","-14.74","130","87.28","23.64","6.969"],
    [4857,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1050.0","0.69","208.3","0","-0.21","66","-0.76","130","25.94","27.88","9.953"],
    [4858,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1100.0","1.26","174.6","0","-0.39","0","-0.41","2","1.882","1.705","1.465"],
    [4859,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1150.0","9.02","161.4","512","2.02","0","-16.68","130","1.285","0.3441","1.148"],
    [4860,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1200.0","1.05","227.1","0","-0.27","0","28.84","2","0.183","0.1969","1.386"],
    [4861,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1250.0","1.83","150.2","0","-0.78","0","13.35","2","0.3605","0.3216","0.1701"],
    [4862,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1300.0","3.59","130.9","0","-0.18","0","10.21","2","0.3958","0.6029","0.2368"],
    [4863,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1350.0","2.18","157.2","768","0.03","66","16.49","2","0.1347","0.174","0.2097"],
    [4864,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1400.0","7.4","141.4","0","0.27","66","14.9","130","0.07685","0.2796","0.14"],
    [4865,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1450.0","7.09","299.6","2","0.33","0","15.92","2","0.1126","0.2782","0.6952"],
    [4866,"2026-02-27 20:30:00+00:00","2026-02-27 21:00:00+00:00","25","1500.0","11.09","127.7","256","0.0","0","-10.39","130","0.04262","0.2457","0.589"],
    [4957,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","150.0","1.78","213.3","0","0.43","0","13.58","0","124.4","174.7","333.3"],
    [4958,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","200.0","1.93","175.6","0","0.33","0","13.58","0","7.752","92.7","43.48"],
    [4959,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","250.0","2.32","156.7","0","0.17","0","13.31","0","1.545","167.7","2.96"],
    [4960,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","300.0","2.93","152.6","0","0.21","0","12.54","0","1.18","30.16","1.05"],
    [4961,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","350.0","0.89","214.1","0","0.07","0","12.13","0","1.654","1.289","1.296"],
    [4962,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","400.0","1.97","259.8","0","-0.01","0","12.03","0","0.6165","3.292","0.8926"],
    [4963,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","450.0","1.99","74.0","0","0.06","0","11.26","0","0.5318","1.452","0.1365"],
    [4964,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","500.0","1.24","211.9","256","-0.14","0","10.8","0","0.6828","0.9857","0.2217"],
    [4965,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","550.0","1.17","274.9","0","0.01","0","10.17","0","0.6359","0.5511","1.318"],
    [4966,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","600.0","2.08","248.8","256","-0.49","66","9.8","0","0.4151","0.586","2.385"],
    [4967,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","650.0","3.57","258.3","256","-0.01","0","9.23","0","0.2679","1.023","2.043"],
    [4968,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","700.0","2.54","188.7","0","-0.18","0","9.25","0","0.4711","0.232","1.696"],
    [4969,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","750.0","0.51","324.6","0","0.36","0","7.57","0","0.9625","0.8041","1.846"],
    [4970,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","800.0","2.27","352.4","0","-0.08","0","8.06","0","0.5427","0.317","3.697"],
    [4971,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","850.0","5.25","241.7","768","0.8","0","6.57","0","0.4871","0.4974","2.172"],
    [4972,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","900.0","0.47","75.8","256","-0.23","0","9.1","0","0.2223","0.5272","0.6994"],
    [4973,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","950.0","1.01","336.5","0","-0.22","0","17.62","130","0.4014","3.265","0.8391"],
    [4974,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1000.0","1.22","289.3","0","-0.18","0","-0.8","2","33.78","25.98","13.33"],
    [4975,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1050.0","1.28","271.2","0","-0.12","0","2.11","2","75.63","61.82","37.97"],
    [4976,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1100.0","1.45","252.8","0","-0.1","0","-31.25","2","2.554","10.02","21.18"],
    [4977,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1150.0","1.44","225.7","0","-0.09","0","10.52","130","0.04915","0.6237","0.166"],
    [4978,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1200.0","1.56","214.7","0","0.31","0","12.26","2","0.1133","0.1356","0.09793"],
    [4979,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1250.0","1.11","185.0","0","-0.43","0","6.61","130","0.4974","0.1839","0.2612"],
    [4980,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1300.0","1.81","169.4","0","0.35","0","4.04","2","0.35","0.35","0.2362"],
    [4981,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1350.0","3.23","190.8","0","0.32","0","-6.26","130","1.066","0.49","0.9914"],
    [4982,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1400.0","2.87","177.2","256","0.04","0","-21.27","130","0.7601","0.4358","1.864"],
    [4983,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1450.0","1.83","264.2","770","-0.07","0","14.38","130","0.08474","0.08593","0.2128"],
    [4984,"2026-02-27 21:00:00+00:00","2026-02-27 21:30:00+00:00","25","1500.0","2.34","212.9","770","-0.34","0","12.09","2","0.148","0.1294","0.3644"],
    [5075,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","150.0","2.71","165.2","256","0.22","66","14.3","0","4.321","4.992","21.34"],
    [5076,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","200.0","1.32","130.5","0","-0.12","0","13.64","0","2.456","4.022","1.29"],
    [5077,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","250.0","1.4","118.3","0","0.15","0","12.88","0","1.844","3.707","2.407"],
    [5078,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","300.0","1.74","66.9","256","0.23","0","12.4","0","0.4692","2.772","4.465"],
    [5079,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","350.0","1.97","80.7","0","0.1","0","12.14","0","1.486","1.888","2.496"],
    [5080,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","400.0","0.25","71.1","0","0.13","0","11.64","0","2.148","0.8373","0.6073"],
    [5081,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","450.0","2.62","357.7","256","0.09","0","11.32","0","1.072","0.613","1.009"],
    [5082,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","500.0","2.51","43.4","0","0.18","0","10.78","0","1.467","0.6254","5.257"],
    [5083,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","550.0","2.13","33.5","0","0.02","0","10.47","0","0.5278","0.5432","5.568"],
    [5084,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","600.0","2.91","353.1","0","-0.22","0","10.24","0","0.9551","2.12","3.808"],
    [5085,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","650.0","3.19","33.7","0","-0.43","66","10.01","0","1.005","2.065","5.611"],
    [5086,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","700.0","3.97","33.8","0","-0.35","66","9.22","0","1.104","0.6149","2.946"],
    [5087,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","750.0","3.28","0.6","0","-0.35","0","8.87","0","0.8892","1.831","3.756"],
    [5088,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","800.0","2.98","338.1","0","-0.03","0","7.95","0","0.9717","2.396","3.805"],
    [5089,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","850.0","2.36","328.2","0","-0.56","0","9.12","66","1.081","1.304","3.184"],
    [5090,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","900.0","2.37","295.5","0","-0.6","0","8.91","0","0.4514","0.9788","2.142"],
    [5091,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","950.0","1.7","304.4","256","-0.43","0","18.95","130","10.23","7.703","8.923"],
    [5092,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1000.0","1.52","291.4","0","-0.17","0","20.65","2","61.78","77.58","20.81"],
    [5093,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1050.0","1.59","274.3","0","-0.12","0","12.86","130","45.56","19.41","38.9"],
    [5094,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1100.0","1.33","240.6","0","-0.44","0","-65.3","2","3.942","0.8522","3.445"],
    [5095,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1150.0","8.07","139.5","0","-0.1","0","15.32","2","0.7025","0.3807","0.1876"],
    [5096,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1200.0","2.46","165.9","0","-0.16","0","5.43","2","0.271","0.3516","0.214"],
    [5097,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1250.0","1.83","144.0","0","-0.11","0","12.21","130","1.106","1.782","0.2227"],
    [5098,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1300.0","2.31","157.1","0","0.1","0","6.87","2","1.153","0.5859","0.7807"],
    [5099,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1350.0","8.03","0.7","512","-2.04","0","1.13","130","0.5353","0.4116","1.34"],
    [5100,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1400.0","2.31","153.2","0","0.02","0","5.17","130","1.034","0.6558","1.051"],
    [5101,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1450.0","1.23","194.4","0","-0.63","0","20.51","2","0.1684","0.4644","0.1488"],
    [5102,"2026-02-27 21:30:00+00:00","2026-02-27 22:00:00+00:00","25","1500.0","3.47","152.4","0","-5.11","2","6.87","2","0.1451","0.3476","0.08788"],
    [5193,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","150.0","2.27","164.1","0","0.23","66","13.78","0","11.06","9.268","7.97"],
    [5194,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","200.0","1.97","159.5","0","0.19","0","13.45","0","4.861","1.453","2.093"],
    [5195,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","250.0","0.77","161.2","512","0.35","0","12.78","0","1.187","0.713","1.05"],
    [5196,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","300.0","2.23","194.8","0","-0.08","0","13.13","0","0.7644","0.2196","1.0"],
    [5197,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","350.0","3.82","321.0","512","-0.66","0","13.8","0","0.6256","0.4416","0.7032"],
    [5198,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","400.0","1.52","51.6","0","0.34","66","12.93","0","0.3882","0.4432","0.3247"],
    [5199,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","450.0","2.87","106.4","256","-0.01","0","11.85","0","0.02203","0.5025","1.683"],
    [5200,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","500.0","2.96","16.4","256","0.49","0","10.41","0","0.4068","0.7043","2.583"],
    [5201,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","550.0","3.29","64.5","256","0.06","0","10.55","0","0.2326","1.48","1.244"],
    [5202,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","600.0","2.63","340.6","256","-0.3","66","9.91","0","0.2747","7.336","1.137"],
    [5203,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","650.0","3.15","334.3","0","-0.44","66","9.26","0","0.3251","10.87","0.9631"],
    [5204,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","700.0","1.45","336.9","0","0.28","0","8.53","0","0.3536","4.145","1.664"],
    [5205,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","750.0","3.63","19.2","0","-0.15","0","8.96","0","1.176","2.652","1.912"],
    [5206,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","800.0","2.85","3.4","0","0.02","0","8.14","0","0.4727","3.206","3.418"],
    [5207,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","850.0","2.82","358.8","0","0.1","0","5.83","0","1.663","4.484","5.19"],
    [5208,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","900.0","3.11","350.0","0","-0.1","0","6.73","0","1.43","2.63","3.336"],
    [5209,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","950.0","3.08","349.5","0","0.09","0","7.05","66","1.796","3.004","2.518"],
    [5210,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1000.0","1.49","323.4","0","-0.23","0","17.74","130","78.62","49.87","34.57"],
    [5211,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1050.0","1.34","289.4","0","-0.22","0","6.86","2","127.5","140.4","63.43"],
    [5212,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1100.0","1.66","273.5","0","-0.16","66","8.57","2","3.535","3.829","13.86"],
    [5213,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1150.0","0.65","300.5","0","-0.26","0","-8.98","130","0.4277","0.3592","0.6626"],
    [5214,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1200.0","4.04","0.6","512","-1.26","0","26.44","130","0.3757","0.1378","0.542"],
    [5215,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1250.0","1.69","166.1","0","-0.15","0","11.33","130","6.074","4.618","2.377"],
    [5216,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1300.0","2.16","131.1","0","0.02","0","-1.57","2","1.023","2.094","0.7663"],
    [5217,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1350.0","2.24","148.7","0","-0.11","0","10.9","2","0.8725","1.243","0.2175"],
    [5218,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1400.0","1.71","170.6","0","0.01","0","22.83","130","0.3178","1.006","0.243"],
    [5219,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1450.0","2.17","103.1","256","-0.73","0","19.52","130","0.1412","0.8467","0.2445"],
    [5220,"2026-02-27 22:00:00+00:00","2026-02-27 22:30:00+00:00","25","1500.0","11.15","239.9","514","-1.22","0","0.39","130","0.2041","0.1737","0.1317"],
    [5311,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","150.0","2.46","163.7","0","0.34","0","13.64","0","10.63","67.69","1.161"],
    [5312,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","200.0","3.01","170.5","256","0.27","0","13.24","0","6.132","7.075","0.6785"],
    [5313,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","250.0","2.69","98.4","256","0.14","0","12.87","0","1.136","1.662","0.7265"],
    [5314,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","300.0","3.02","75.3","0","0.21","0","12.38","0","0.3667","1.584","0.5277"],
    [5315,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","350.0","0.79","229.1","0","0.22","0","11.93","0","0.4034","0.68","0.5328"],
    [5316,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","400.0","1.97","84.6","0","-0.02","0","11.92","0","0.5147","0.5274","0.4188"],
    [5317,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","450.0","2.03","147.1","0","0.75","66","11.04","0","0.2205","0.674","0.2013"],
    [5318,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","500.0","1.31","156.4","0","0.43","0","10.08","0","1.267","0.402","0.3234"],
    [5319,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","550.0","2.72","81.1","0","-0.06","0","10.42","0","1.362","0.4571","0.12"],
    [5320,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","600.0","4.36","102.0","512","0.99","0","8.21","0","0.6009","0.5951","0.3536"],
    [5321,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","650.0","7.83","277.6","768","1.35","0","7.21","0","0.9575","1.031","0.3442"],
    [5322,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","700.0","1.94","309.2","0","0.01","0","8.85","0","0.6251","0.6776","0.8775"],
    [5323,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","750.0","1.78","345.6","0","0.17","0","8.17","0","0.6514","0.6044","0.4902"],
    [5324,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","800.0","2.94","322.8","0","-0.04","0","8.06","0","0.762","0.4969","0.6942"],
    [5325,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","850.0","1.26","343.9","0","0.02","0","7.78","0","1.599","0.2598","1.286"],
    [5326,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","900.0","1.26","355.7","256","-0.41","0","8.33","0","1.151","0.1612","0.812"],
    [5327,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","950.0","1.7","344.3","0","-0.46","0","7.03","66","1.465","0.2619","0.7297"],
    [5328,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1000.0","1.61","294.1","256","-0.15","66","4.97","66","59.32","49.57","3.727"],
    [5329,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1050.0","1.77","282.2","0","-0.15","66","8.82","130","107.4","147.0","9.063"],
    [5330,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1100.0","1.79","277.0","768","-0.17","66","12.36","130","6.167","11.07","0.7712"],
    [5331,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1150.0","7.17","196.0","768","0.3","194","4.36","2","0.4117","0.3625","0.8586"],
    [5332,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1200.0","7.64","100.7","768","-1.34","0","16.42","2","0.06908","0.3045","0.231"],
    [5333,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1250.0","0.74","160.1","0","0.08","0","10.48","2","1.74","1.09","0.2868"],
    [5334,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1300.0","1.66","175.6","0","0.12","0","-0.52","2","0.247","0.2984","0.1881"],
    [5335,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1350.0","4.07","284.4","768","1.13","0","7.45","2","0.3758","0.1513","1.204"],
    [5336,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1400.0","1.76","314.8","0","0.05","66","-1.95","2","0.1387","0.3263","1.293"],
    [5337,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1450.0","3.61","202.5","0","-3.32","2","23.39","2","0.3072","0.6221","0.3237"],
    [5338,"2026-02-27 22:30:00+00:00","2026-02-27 23:00:00+00:00","25","1500.0","3.39","210.2","0","0.23","2","-4.23","130","0.236","2.442","0.294"],
    [5429,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","150.0","2.26","144.5","0","0.24","0","13.63","0","97.56","44.14","40.66"],
    [5430,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","200.0","2.58","161.9","0","0.19","0","13.37","0","8.332","8.497","2.817"],
    [5431,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","250.0","2.2","146.7","0","0.26","0","12.85","0","1.509","1.771","1.373"],
    [5432,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","300.0","2.69","190.6","512","-0.37","0","13.33","0","1.534","0.8097","0.8177"],
    [5433,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","350.0","4.6","201.6","512","-0.16","0","12.47","0","1.177","0.2588","1.019"],
    [5434,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","400.0","3.09","142.7","256","0.38","0","11.24","0","0.889","2.359","1.291"],
    [5435,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","450.0","2.38","59.8","512","0.25","0","11.2","0","2.564","0.9063","1.464"],
    [5436,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","500.0","2.77","115.4","0","-0.41","0","11.66","0","3.218","0.7716","2.022"],
    [5437,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","550.0","1.25","89.2","0","0.12","0","10.26","0","1.735","0.3111","0.8601"],
    [5438,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","600.0","1.29","16.0","0","-0.1","0","10.33","0","0.9265","0.3696","0.7117"],
    [5439,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","650.0","2.22","334.4","0","-0.12","0","9.7","0","1.259","0.3794","0.5895"],
    [5440,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","700.0","0.77","295.6","0","-0.28","0","9.16","0","1.247","0.5807","0.7143"],
    [5441,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","750.0","1.06","306.8","0","-0.22","0","8.15","0","2.229","1.373","1.267"],
    [5442,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","800.0","2.17","352.2","0","-0.42","0","8.35","0","2.632","2.498","0.4123"],
    [5443,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","850.0","2.54","246.7","0","-0.61","0","8.12","0","7.101","4.154","0.4126"],
    [5444,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","900.0","1.47","300.1","0","-0.22","0","8.67","0","8.07","4.128","0.2496"],
    [5445,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","950.0","1.6","302.0","0","-0.44","0","11.62","2","6.994","4.712","0.5877"],
    [5446,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1000.0","1.7","312.1","256","-0.23","0","6.26","66","26.87","26.86","20.81"],
    [5447,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1050.0","1.85","335.7","0","-0.2","0","24.09","130","107.9","56.5","79.08"],
    [5448,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1100.0","1.7","315.5","258","-0.17","0","11.62","2","11.54","4.819","1.922"],
    [5449,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1150.0","2.48","338.2","514","0.33","0","17.0","2","0.2791","0.2146","0.4697"],
    [5450,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1200.0","2.73","283.7","0","-0.44","0","6.64","2","0.4061","0.4732","0.2948"],
    [5451,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1250.0","1.07","347.1","0","0.12","0","22.98","130","0.3417","0.5987","0.21"],
    [5452,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1300.0","3.37","158.4","0","-0.17","0","11.03","2","0.2244","0.1809","0.5568"],
    [5453,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1350.0","1.28","209.2","0","-0.36","0","-76.74","130","0.1663","0.1976","0.9018"],
    [5454,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1400.0","1.89","254.3","0","-0.19","0","17.55","2","0.3148","0.3033","0.275"],
    [5455,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1450.0","1.69","262.1","0","0.3","0","1.9","2","0.3025","0.7629","1.226"],
    [5456,"2026-02-27 23:00:00+00:00","2026-02-27 23:30:00+00:00","25","1500.0","1.21","168.7","256","0.2","0","1.46","2","0.2027","1.255","0.9751"],
    [5547,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","150.0","1.99","157.0","0","0.21","0","13.71","0","66.31","133.3","81.01"],
    [5548,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","200.0","2.21","156.1","0","0.2","0","13.39","0","7.261","5.029","12.92"],
    [5549,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","250.0","1.76","140.6","0","0.28","66","12.6","0","2.113","1.261","1.564"],
    [5550,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","300.0","1.61","125.1","0","0.51","0","11.72","0","0.6657","0.4625","0.3643"],
    [5551,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","350.0","0.94","190.1","0","0.56","66","12.03","0","0.4579","0.3951","0.2859"],
    [5552,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","400.0","4.01","152.7","0","-0.36","0","12.36","0","0.227","0.2262","2.757"],
    [5553,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","450.0","3.82","309.4","512","-0.79","0","12.64","0","2.638","1.35","1.792"],
    [5554,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","500.0","1.13","191.2","0","0.41","66","11.84","0","1.014","1.617","1.256"],
    [5555,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","550.0","0.8","140.4","0","-0.3","0","10.83","0","0.2763","0.682","0.7429"],
    [5556,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","600.0","2.83","63.5","0","-0.31","0","10.28","0","1.424","0.6099","1.464"],
    [5557,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","650.0","2.53","343.9","0","-0.53","0","9.69","0","1.251","0.7853","3.116"],
    [5558,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","700.0","2.63","340.7","0","-0.59","0","8.98","0","1.794","1.576","4.421"],
    [5559,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","750.0","2.16","313.3","256","-0.72","0","8.82","0","1.059","2.931","2.148"],
    [5560,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","800.0","2.73","302.8","0","-0.78","0","7.68","0","1.153","2.709","1.759"],
    [5561,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","850.0","2.94","345.3","0","-0.76","0","7.75","0","1.159","2.322","1.987"],
    [5562,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","900.0","2.76","319.3","0","-0.7","0","6.68","0","0.7931","2.035","2.951"],
    [5563,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","950.0","2.53","332.4","0","-0.63","0","6.62","66","1.412","2.654","1.438"],
    [5564,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1000.0","1.5","313.1","0","-0.23","0","9.84","0","32.8","24.4","11.79"],
    [5565,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1050.0","1.41","317.2","0","-0.18","0","11.86","0","118.3","92.05","30.38"],
    [5566,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1100.0","1.35","305.0","0","-0.01","0","10.31","66","8.571","8.131","3.06"],
    [5567,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1150.0","1.15","310.2","0","-0.79","0","20.09","2","0.2802","1.208","0.3696"],
    [5568,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1200.0","0.8","153.7","0","-0.79","0","-33.16","2","0.4258","0.7953","0.4724"],
    [5569,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1250.0","1.04","173.0","0","-0.2","0","45.26","130","0.5711","1.689","0.4781"],
    [5570,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1300.0","1.01","169.9","0","0.41","0","-5.25","130","0.1739","0.7299","0.2816"],
    [5571,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1350.0","1.03","227.6","0","0.62","0","14.8","130","0.2651","0.165","0.1726"],
    [5572,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1400.0","4.66","202.4","256","-0.22","66","19.29","2","0.4099","0.766","0.2543"],
    [5573,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1450.0","4.07","183.8","0","-0.42","0","17.5","2","0.3622","0.6643","0.09615"],
    [5574,"2026-02-27 23:30:00+00:00","2026-02-28 00:00:00+00:00","25","1500.0","3.79","167.6","514","-1.0","0","11.66","130","0.163","0.1826","0.2273"]
]}