{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","150.0","1.86","147.0","258","-0.1","2","62.25","2","8.18","28.61","5.668"], [2,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","200.0","1.53","267.7","0","0.17","0","14.21","2","14.78","11.5","10.23"], [3,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","250.0","1.67","265.2","0","0.16","66","14.06","2","21.36","19.69","12.08"], [4,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","300.0","2.18","265.8","0","-0.08","2","13.79","2","19.86","60.49","12.44"], [5,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","350.0","2.64","266.5","0","-0.24","2","12.98","2","12.72","23.46","6.077"], [6,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","400.0","2.71","263.8","0","0.33","66","12.85","2","7.336","4.268","4.245"], [7,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","450.0","2.92","258.9","0","-0.04","66","12.27","2","5.102","5.865","4.906"], [8,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","500.0","2.78","257.0","0","0.07","66","12.01","2","14.14","7.628","6.183"], [9,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","550.0","2.98","254.1","0","0.17","66","11.55","2","16.9","9.691","12.76"], [10,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","600.0","3.14","250.8","0","0.13","66","11.16","2","10.73","10.42","18.46"], [11,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","650.0","3.27","249.4","0","0.15","66","10.64","2","12.19","7.926","12.94"], [12,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","700.0","3.46","251.5","0","0.24","0","10.03","2","5.22","9.891","6.563"], [13,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","750.0","3.71","247.5","0","0.06","0","10.05","2","4.36","6.138","6.591"], [14,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","800.0","4.16","253.3","0","0.29","0","-80.6","130","1.709","2.571","1.09"], [15,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","850.0","3.96","250.2","0","0.39","0","22.4","130","4.044","9.631","1.644"], [16,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","900.0","4.06","255.9","0","-0.54","0","14.96","130","1.552","3.56","2.499"], [17,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","950.0","4.75","265.8","0","-0.1","0","6.49","2","0.995","5.495","4.009"], [18,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1000.0","4.97","273.6","0","0.01","0","-30.56","130","1.923","2.803","3.782"], [19,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1050.0","4.83","275.0","0","0.16","0","-4.15","130","2.747","3.58","6.169"], [20,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1100.0","5.46","280.0","0","0.19","0","56.37","2","0.2846","1.674","1.028"], [21,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1150.0","7.32","280.1","0","1.03","0","-75.93","2","0.2412","0.5175","0.4149"], [22,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1200.0","8.65","282.1","0","0.37","0","73.9","130","0.2927","1.155","0.6198"], [23,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1250.0","6.72","279.6","0","0.26","0","-39.75","2","0.4128","1.332","0.6045"], [24,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1300.0","7.56","280.9","0","0.24","0","-14.37","130","1.04","0.2066","0.435"], [25,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1350.0","8.62","283.2","0","0.34","0","17.65","2","0.647","1.097","0.8291"], [26,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1400.0","8.03","271.2","0","0.34","0","-31.45","130","1.484","1.887","1.002"], [27,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1450.0","8.58","275.7","0","0.3","0","-41.75","130","1.941","2.201","2.005"], [28,"2025-04-19 00:00:00+00:00","2025-04-19 00:30:00+00:00","25","1500.0","8.61","278.9","0","0.27","0","-74.47","130","1.276","4.018","1.595"], [119,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","150.0","2.44","114.4","2","0.0","2","62.46","2","28.78","58.07","4.071"], [120,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","200.0","2.02","106.9","2","0.19","66","-81.16","130","1.318","2.612","0.6723"], [121,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","250.0","2.59","221.4","258","0.08","0","-17.31","130","4.605","0.6612","0.2335"], [122,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","300.0","4.02","248.1","0","-0.05","0","-44.97","130","2.656","1.749","2.369"], [123,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","350.0","2.3","275.7","0","-0.2","0","13.55","2","2.103","2.506","2.802"], [124,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","400.0","2.42","266.7","0","0.74","0","11.9","2","1.765","2.99","1.629"], [125,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","450.0","2.39","260.2","0","0.46","0","50.54","2","9.774","5.081","3.225"], [126,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","500.0","2.26","258.7","0","-0.05","0","-30.24","130","21.27","5.475","10.69"], [127,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","550.0","2.46","257.4","0","-0.08","0","11.95","2","17.91","10.69","9.064"], [128,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","600.0","2.62","248.8","0","-0.11","0","11.27","2","8.719","4.666","9.564"], [129,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","650.0","2.82","238.8","0","-0.21","0","11.62","2","5.31","2.345","4.673"], [130,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","700.0","3.37","246.0","0","-0.4","0","11.01","2","3.283","1.171","3.35"], [131,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","750.0","4.59","240.6","0","-0.4","0","13.33","130","3.285","1.159","3.456"], [132,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","800.0","3.76","245.1","0","-0.67","0","50.64","2","3.401","8.346","2.038"], [133,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","850.0","4.0","246.2","0","-0.03","0","50.36","2","9.908","8.304","6.007"], [134,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","900.0","4.19","248.2","0","-0.09","0","19.33","130","12.78","4.658","9.567"], [135,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","950.0","4.28","251.2","0","-0.05","0","21.3","130","6.717","1.703","7.923"], [136,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1000.0","4.28","253.2","0","-0.02","0","14.88","130","1.803","1.867","3.436"], [137,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1050.0","4.57","259.5","0","-0.11","0","48.48","130","0.6245","1.958","0.4869"], [138,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1100.0","5.27","259.3","0","0.09","0","23.67","2","0.6024","1.627","0.8773"], [139,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1150.0","5.62","263.5","0","-0.17","0","-79.88","2","0.7181","0.8212","2.156"], [140,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1200.0","7.02","260.2","0","-0.01","0","17.02","130","1.027","1.356","0.1944"], [141,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1250.0","7.25","263.6","0","0.15","0","25.54","130","1.353","2.248","0.2663"], [142,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1300.0","7.08","258.8","0","0.15","0","41.0","2","0.8819","1.797","1.477"], [143,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1350.0","8.14","265.9","0","0.18","0","60.21","130","0.8918","1.31","2.067"], [144,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1400.0","7.83","264.7","0","0.16","0","-48.91","130","1.269","1.858","3.328"], [145,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1450.0","7.91","269.3","0","0.16","0","7.46","130","1.171","2.119","1.936"], [146,"2025-04-19 00:30:00+00:00","2025-04-19 01:00:00+00:00","25","1500.0","8.22","275.0","0","0.18","0","-39.92","130","1.793","1.071","1.616"], [237,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","150.0","1.79","130.7","2","0.02","2","62.35","2","48.26","70.82","3.593"], [238,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","200.0","1.3","89.5","256","0.3","66","-34.59","130","2.809","74.37","1.714"], [239,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","250.0","4.07","276.8","0","0.18","0","14.13","2","0.7085","1.359","1.082"], [240,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","300.0","2.29","271.4","0","0.32","0","13.27","2","1.078","6.183","2.649"], [241,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","350.0","1.56","275.7","0","-0.3","0","13.67","2","1.305","7.679","3.869"], [242,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","400.0","1.6","263.7","0","-0.65","0","13.44","2","4.049","3.219","2.693"], [243,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","450.0","1.81","272.0","0","-0.85","0","14.1","2","10.59","4.397","8.777"], [244,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","500.0","1.79","262.1","0","0.03","0","2.95","130","5.494","5.328","4.187"], [245,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","550.0","1.98","259.6","0","-0.03","0","58.79","2","30.08","21.19","19.22"], [246,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","600.0","2.31","258.8","0","-0.05","0","-72.38","130","12.65","11.22","6.532"], [247,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","650.0","2.49","257.1","0","-0.27","0","25.53","130","2.57","2.13","2.038"], [248,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","700.0","3.09","245.7","0","-0.46","0","9.43","130","6.528","2.821","2.43"], [249,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","750.0","2.67","243.3","0","-0.67","0","20.37","2","5.622","3.841","4.595"], [250,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","800.0","2.9","247.5","0","-0.18","0","-76.08","2","33.5","7.795","23.31"], [251,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","850.0","3.08","243.9","0","-0.54","0","34.22","2","30.08","3.614","21.94"], [252,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","900.0","2.87","255.8","0","0.09","0","31.61","130","13.7","2.721","14.67"], [253,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","950.0","3.13","262.5","0","-0.18","0","-78.83","130","4.913","5.023","3.924"], [254,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1000.0","3.93","253.7","0","0.06","0","-76.64","130","3.059","1.535","4.547"], [255,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1050.0","3.72","257.5","0","0.14","0","-33.52","130","2.942","1.354","6.052"], [256,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1100.0","4.42","258.1","0","-0.16","0","-37.09","2","1.138","2.035","1.018"], [257,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1150.0","4.25","258.0","0","0.09","0","5.84","130","2.054","3.272","1.764"], [258,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1200.0","4.74","255.9","0","0.06","0","-48.28","130","2.0","1.849","4.566"], [259,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1250.0","5.62","255.0","0","0.22","0","-40.47","2","0.8725","1.724","1.508"], [260,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1300.0","6.4","249.9","0","-0.23","0","-58.94","130","1.072","2.349","1.41"], [261,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1350.0","8.14","253.9","0","-0.8","0","-59.56","130","0.9504","0.4398","0.9297"], [262,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1400.0","4.47","291.3","512","0.65","0","24.73","2","0.7832","1.211","0.9171"], [263,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1450.0","6.47","258.3","0","-0.49","0","73.74","130","1.025","1.985","0.8742"], [264,"2025-04-19 01:00:00+00:00","2025-04-19 01:30:00+00:00","25","1500.0","8.67","263.5","0","-0.63","0","26.05","2","0.5857","1.575","0.9353"], [355,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","150.0","2.13","100.8","0","0.02","2","62.42","2","81.04","83.61","69.12"], [356,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","200.0","1.44","95.8","0","-0.06","2","-65.92","130","9.066","28.39","21.34"], [357,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","250.0","0.88","77.7","0","0.02","0","15.27","130","3.638","0.9829","7.422"], [358,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","300.0","1.29","350.9","0","0.17","66","-61.87","130","4.128","5.137","2.137"], [359,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","350.0","1.36","316.3","256","-0.29","66","56.41","130","5.239","15.08","2.159"], [360,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","400.0","1.39","281.7","0","0.13","66","39.51","2","16.9","10.05","4.686"], [361,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","450.0","1.53","272.5","0","0.13","66","-29.61","2","41.43","32.7","19.4"], [362,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","500.0","1.6","269.7","0","0.34","0","48.38","130","52.08","35.65","14.35"], [363,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","550.0","1.8","262.7","0","0.24","0","-10.75","130","13.52","16.98","24.27"], [364,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","600.0","1.9","262.0","0","-0.1","0","23.1","2","5.932","19.71","7.192"], [365,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","650.0","2.4","254.1","0","0.06","0","-32.0","130","5.668","16.3","6.946"], [366,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","700.0","2.46","259.9","0","0.05","0","6.75","2","3.146","3.22","8.741"], [367,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","750.0","3.46","246.0","0","-0.43","0","23.63","130","4.334","2.48","2.339"], [368,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","800.0","2.98","248.6","0","-1.62","66","40.06","130","3.699","2.789","3.01"], [369,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","850.0","3.66","261.4","0","-0.19","66","48.19","130","3.025","3.841","8.635"], [370,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","900.0","4.05","251.1","0","-0.19","0","-27.01","130","6.917","1.712","1.832"], [371,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","950.0","4.59","256.9","0","0.85","66","-81.95","2","3.625","3.012","2.701"], [372,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1000.0","5.33","243.3","0","-0.05","0","-31.33","130","2.683","1.132","4.594"], [373,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1050.0","6.28","251.0","0","-0.49","0","-30.36","2","1.494","0.2036","1.526"], [374,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1100.0","4.96","254.7","0","-0.28","0","-45.26","130","0.8365","0.6882","1.377"], [375,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1150.0","4.04","248.6","0","0.0","0","-45.47","130","1.128","0.9506","1.508"], [376,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1200.0","2.97","204.8","0","0.24","0","-40.86","130","0.8851","1.668","0.2956"], [377,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1250.0","6.88","230.8","0","0.07","0","-36.24","130","0.113","1.716","1.133"], [378,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1300.0","5.86","175.2","512","-0.69","0","-2.47","2","1.109","1.685","0.4489"], [379,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1350.0","9.02","202.1","512","-0.99","0","71.54","130","1.268","0.2799","0.9605"], [380,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1400.0","6.53","236.1","0","-0.06","0","19.04","130","0.2446","0.7331","0.3583"], [381,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1450.0","5.04","262.2","0","0.19","0","2.93","130","0.4352","0.6489","0.5861"], [382,"2025-04-19 01:30:00+00:00","2025-04-19 02:00:00+00:00","25","1500.0","6.25","256.3","0","-0.22","0","-15.07","130","0.3474","0.7489","0.04404"], [473,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","150.0","1.89","105.1","256","0.05","2","62.48","2","11.99","14.86","7.602"], [474,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","200.0","1.47","96.7","0","0.04","0","13.95","2","14.66","6.381","10.32"], [475,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","250.0","0.85","28.9","0","0.02","0","-50.55","130","0.9874","4.182","3.767"], [476,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","300.0","0.92","304.2","256","0.33","0","-9.92","130","8.119","1.713","0.5523"], [477,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","350.0","1.56","347.8","0","0.21","0","1.86","130","11.86","3.554","1.57"], [478,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","400.0","1.47","306.8","0","-0.04","0","-60.54","2","2.839","8.806","0.3967"], [479,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","450.0","1.62","290.1","0","-0.01","0","47.41","130","19.81","22.8","3.623"], [480,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","500.0","1.75","280.0","0","-0.02","0","-38.49","130","21.15","8.058","14.47"], [481,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","550.0","1.89","279.9","0","-0.05","0","-80.51","130","3.931","11.77","7.787"], [482,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","600.0","2.1","278.9","0","0.0","0","17.93","130","5.978","6.365","34.26"], [483,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","650.0","2.51","279.8","0","-0.03","0","-31.57","2","3.849","3.569","17.73"], [484,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","700.0","2.79","276.5","0","-0.06","0","22.0","130","2.048","3.287","4.659"], [485,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","750.0","2.87","272.6","0","-0.03","0","-54.45","130","1.084","3.82","3.312"], [486,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","800.0","3.09","273.9","0","-0.03","0","-52.73","2","1.631","2.194","9.041"], [487,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","850.0","3.84","278.2","0","0.27","0","54.26","130","0.8293","0.6704","5.219"], [488,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","900.0","4.1","268.8","0","0.01","0","38.78","2","1.111","1.5","1.72"], [489,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","950.0","5.15","267.7","0","-0.02","0","46.48","2","0.8541","1.635","2.107"], [490,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1000.0","4.52","261.7","0","-0.09","0","2.32","130","1.827","3.493","1.064"], [491,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1050.0","4.91","252.2","0","-0.14","0","56.03","130","0.9048","2.0","2.192"], [492,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1100.0","5.78","261.7","0","-0.25","0","-75.63","130","0.4623","1.335","1.099"], [493,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1150.0","7.44","277.8","0","-0.14","0","9.61","2","2.366","2.056","1.439"], [494,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1200.0","4.4","252.9","0","0.0","0","6.13","2","0.9331","0.3985","1.362"], [495,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1250.0","4.98","252.5","256","-0.28","0","38.67","130","2.051","0.5181","3.246"], [496,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1300.0","3.42","307.0","768","0.37","0","-22.69","2","1.42","1.098","2.299"], [497,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1350.0","4.17","224.6","514","-0.07","0","2.56","2","1.231","0.8517","0.7076"], [498,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1400.0","8.9","156.0","2","-0.49","0","3.75","2","2.872","0.4415","0.5365"], [499,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1450.0","6.08","279.6","768","-1.18","0","-82.33","2","1.102","0.2059","0.2157"], [500,"2025-04-19 02:00:00+00:00","2025-04-19 02:30:00+00:00","25","1500.0","6.59","269.2","0","-0.05","0","-5.68","130","2.736","0.5665","1.195"], [591,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","150.0","7.18","309.5","514","0.09","2","-37.66","2","22.29","36.96","0.1751"], [592,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","200.0","11.0","359.0","768","0.33","2","9.74","2","33.95","23.27","9.016"], [593,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","250.0","11.58","263.8","512","2.49","0","9.71","2","9.804","4.084","3.616"], [594,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","300.0","0.66","49.4","0","0.7","0","-59.32","130","1.965","1.76","2.439"], [595,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","350.0","0.93","30.2","0","0.04","0","4.27","130","2.998","11.09","2.562"], [596,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","400.0","1.1","350.5","0","0.3","0","-24.49","130","6.208","10.69","2.74"], [597,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","450.0","1.56","12.1","0","-0.06","0","45.75","130","4.95","3.397","0.4141"], [598,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","500.0","1.28","274.5","0","-0.62","0","-8.09","130","18.0","55.1","2.656"], [599,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","550.0","1.31","273.7","0","-0.26","0","20.22","130","22.96","42.72","12.57"], [600,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","600.0","0.98","273.0","0","-0.35","0","44.26","130","6.757","5.18","4.443"], [601,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","650.0","1.19","276.1","0","0.43","0","-66.39","2","13.28","6.256","14.89"], [602,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","700.0","5.83","83.8","512","1.47","0","-20.03","130","6.273","5.254","5.917"], [603,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","750.0","1.74","232.0","0","0.58","0","-82.08","130","2.829","2.361","3.896"], [604,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","800.0","2.74","234.5","0","0.25","0","41.59","130","0.8744","31.55","2.023"], [605,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","850.0","1.86","221.7","0","-0.54","0","-69.47","130","1.753","38.02","3.44"], [606,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","900.0","2.54","242.5","0","-0.21","0","72.9","130","6.666","1.945","6.622"], [607,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","950.0","2.08","266.7","0","0.07","0","69.61","130","22.8","1.006","28.51"], [608,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1000.0","3.15","247.5","0","-0.02","0","36.74","130","5.173","0.9287","6.394"], [609,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1050.0","6.07","236.8","0","0.1","0","27.27","130","1.989","2.635","1.546"], [610,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1100.0","4.76","249.9","0","-0.05","0","47.41","130","2.5","2.152","1.86"], [611,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1150.0","6.0","251.1","0","-0.33","0","41.0","130","2.552","0.7109","3.527"], [612,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1200.0","6.17","259.3","0","-0.2","0","-57.28","130","1.722","0.687","1.38"], [613,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1250.0","6.93","251.4","0","-0.11","0","-26.16","130","0.2606","0.5929","0.9377"], [614,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1300.0","5.1","239.9","256","-0.5","0","1.63","2","0.08332","0.8562","1.618"], [615,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1350.0","1.16","208.2","256","-0.77","0","-29.57","130","0.3814","3.319","1.101"], [616,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1400.0","4.94","141.9","0","-0.87","0","37.2","2","0.3958","1.643","0.208"], [617,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1450.0","7.19","218.7","770","-0.59","0","-34.66","2","0.5779","0.6163","0.4197"], [618,"2025-04-19 02:30:00+00:00","2025-04-19 03:00:00+00:00","25","1500.0","1.17","313.6","770","-0.19","0","27.48","130","1.373","0.372","0.2003"], [709,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","150.0","1.78","150.7","0","0.0","2","-34.1","130","51.47","54.91","12.97"], [710,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","200.0","1.91","152.0","0","0.21","2","13.92","2","26.15","63.78","23.51"], [711,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","250.0","1.32","112.6","0","0.06","2","-22.22","130","2.204","4.522","7.915"], [712,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","300.0","1.18","209.7","0","1.16","2","-34.28","2","0.7336","3.844","8.375"], [713,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","350.0","0.91","6.8","256","0.25","2","-12.96","2","8.135","8.246","12.18"], [714,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","400.0","0.81","287.1","0","0.66","2","-31.82","130","8.681","7.49","10.73"], [715,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","450.0","4.7","297.4","0","0.54","2","29.76","130","0.236","7.437","1.278"], [716,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","500.0","2.34","239.5","0","1.64","2","64.58","130","0.4838","1.049","1.121"], [717,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","550.0","0.86","314.0","256","-1.47","2","-27.94","130","4.134","0.9078","2.543"], [718,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","600.0","1.27","273.0","0","-0.12","2","63.71","130","5.233","2.422","1.607"], [719,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","650.0","1.58","264.2","0","3.0","130","71.07","130","3.956","4.731","1.915"], [720,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","700.0","1.65","256.4","0","0.19","2","43.61","130","5.645","2.407","2.232"], [721,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","750.0","2.72","247.3","256","0.05","2","56.46","130","2.865","4.356","3.419"], [722,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","800.0","3.35","217.5","0","-4.69","130","28.76","130","2.717","3.224","2.322"], [723,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","850.0","3.57","259.8","0","0.44","2","-79.14","2","2.013","5.104","6.266"], [724,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","900.0","2.52","260.1","0","0.37","2","10.59","130","5.326","3.941","2.955"], [725,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","950.0","2.63","245.8","0","0.15","2","-74.89","130","2.302","1.137","1.651"], [726,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1000.0","3.94","228.7","0","0.17","0","7.9","2","1.689","0.4424","1.176"], [727,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1050.0","5.45","256.5","0","0.62","0","9.29","2","0.4656","0.567","2.973"], [728,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1100.0","4.52","273.3","0","0.68","0","72.4","130","1.269","0.9087","3.158"], [729,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1150.0","5.23","264.6","0","0.52","0","-74.42","130","1.677","1.169","2.614"], [730,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1200.0","4.1","239.5","0","0.88","0","56.0","130","1.593","1.03","1.567"], [731,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1250.0","4.44","248.3","0","0.73","0","62.86","130","0.2576","0.785","1.634"], [732,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1300.0","2.12","331.7","512","0.82","0","-46.16","2","0.32","0.5668","0.718"], [733,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1350.0","5.1","281.3","0","0.1","0","-75.43","2","0.5949","3.022","0.9581"], [734,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1400.0","6.09","346.7","512","0.73","0","33.96","2","0.3056","3.149","0.9069"], [735,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1450.0","10.71","259.8","512","0.33","0","-21.16","130","0.8516","3.369","0.4802"], [736,"2025-04-19 03:00:00+00:00","2025-04-19 03:30:00+00:00","25","1500.0","12.98","251.5","512","0.5","0","-13.64","130","0.3458","0.5981","0.3915"], [827,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","150.0","2.09","106.0","256","0.11","2","62.04","2","40.01","45.03","16.68"], [828,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","200.0","2.25","150.3","0","0.18","66","-72.98","130","134.0","135.5","98.88"], [829,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","250.0","1.78","154.9","0","0.19","66","12.54","2","52.27","71.36","56.86"], [830,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","300.0","1.58","157.2","0","0.23","0","12.58","2","4.521","18.36","4.879"], [831,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","350.0","0.73","233.4","0","0.2","66","12.56","2","16.71","6.257","6.947"], [832,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","400.0","1.0","313.6","0","-0.1","0","-43.94","130","4.566","1.842","6.46"], [833,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","450.0","1.41","256.2","0","-0.16","0","39.5","130","1.707","1.358","2.388"], [834,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","500.0","1.61","300.3","0","-0.07","0","-69.42","2","1.61","0.684","0.791"], [835,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","550.0","1.88","287.8","256","-0.24","66","52.7","130","0.7408","0.4113","0.8202"], [836,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","600.0","2.81","268.0","0","0.07","66","-30.39","130","0.5505","0.9729","2.162"], [837,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","650.0","1.82","280.2","0","0.03","0","15.1","2","1.407","2.183","1.607"], [838,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","700.0","1.71","269.3","0","-0.06","0","-79.42","130","1.143","1.776","1.124"], [839,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","750.0","0.95","194.0","0","-0.06","66","-50.95","130","0.518","1.213","1.551"], [840,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","800.0","1.35","211.7","0","0.2","66","-24.26","130","0.7338","1.774","0.618"], [841,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","850.0","2.45","278.4","0","-0.21","66","6.56","130","2.035","4.547","1.032"], [842,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","900.0","1.79","263.7","0","-0.77","0","-14.67","130","3.805","3.412","1.644"], [843,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","950.0","4.99","299.8","512","-1.02","0","-71.11","2","1.769","1.21","0.8157"], [844,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1000.0","4.14","255.6","0","0.28","0","51.76","130","0.4496","1.206","0.2592"], [845,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1050.0","4.01","262.7","0","0.34","0","-14.33","130","0.6553","2.813","0.339"], [846,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1100.0","4.09","261.2","0","0.22","66","-46.9","130","1.242","0.614","0.4054"], [847,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1150.0","5.54","230.1","0","-1.96","2","42.95","2","3.588","2.13","2.444"], [848,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1200.0","5.81","252.8","0","0.63","0","-79.41","130","2.17","4.981","2.333"], [849,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1250.0","5.9","262.5","0","-0.05","66","-83.45","2","1.635","3.159","2.697"], [850,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1300.0","5.94","267.5","0","-0.07","66","-29.86","2","0.7708","2.845","1.389"], [851,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1350.0","5.42","270.1","0","-0.19","2","31.18","130","0.6554","2.333","1.333"], [852,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1400.0","4.81","265.7","0","0.33","0","55.04","130","0.341","2.794","1.054"], [853,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1450.0","6.38","279.8","0","-0.06","66","-38.58","2","0.3616","1.266","1.082"], [854,"2025-04-19 03:30:00+00:00","2025-04-19 04:00:00+00:00","25","1500.0","6.33","284.2","0","0.32","0","-45.44","130","0.5011","0.8898","1.628"], [945,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","150.0","2.38","95.8","0","-0.09","2","62.75","2","29.83","47.21","8.625"], [946,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","200.0","2.64","145.0","0","-0.01","0","13.66","2","172.2","168.4","31.26"], [947,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","250.0","2.2","149.3","0","-0.02","0","13.62","2","59.28","62.47","11.73"], [948,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","300.0","1.4","106.3","2","-0.03","0","13.04","2","11.23","20.98","0.9713"], [949,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","350.0","1.81","150.8","256","-0.31","0","13.12","2","2.707","15.79","2.516"], [950,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","400.0","1.4","110.6","0","0.51","0","-77.21","130","2.8","9.942","3.176"], [951,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","450.0","2.06","252.4","0","0.09","0","6.1","130","0.5034","10.19","3.525"], [952,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","500.0","1.8","251.9","0","-3.46","2","62.89","2","0.4025","11.64","9.617"], [953,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","550.0","1.55","260.7","256","-0.05","0","70.89","130","0.4899","9.751","9.389"], [954,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","600.0","3.72","144.4","0","0.24","66","25.99","130","6.35","10.23","4.218"], [955,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","650.0","1.13","257.4","0","0.21","0","-56.26","130","5.269","16.23","8.827"], [956,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","700.0","0.88","219.3","0","1.54","2","55.46","130","4.074","7.585","3.595"], [957,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","750.0","3.48","141.7","512","0.93","0","-16.31","130","0.6295","1.074","1.279"], [958,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","800.0","1.45","261.9","0","2.02","66","-51.44","2","2.515","3.923","4.161"], [959,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","850.0","3.31","296.6","256","3.35","2","-58.98","130","0.373","1.289","0.7748"], [960,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","900.0","13.07","129.1","514","0.23","2","47.4","130","0.4534","0.09484","0.3746"], [961,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","950.0","2.03","239.7","0","-0.23","2","59.17","2","0.3045","0.9325","2.033"], [962,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1000.0","2.19","238.1","0","0.14","0","-35.9","130","0.4674","2.677","0.8168"], [963,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1050.0","3.04","238.6","0","0.15","0","75.47","130","0.09147","0.4544","0.3852"], [964,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1100.0","4.04","244.2","0","0.1","0","73.65","130","0.3334","0.3057","0.1705"], [965,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1150.0","4.51","255.7","0","0.25","0","-57.99","2","0.1903","0.7381","0.261"], [966,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1200.0","4.43","259.2","0","0.12","0","36.29","2","1.828","0.2902","0.3109"], [967,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1250.0","4.54","265.5","0","0.05","0","-21.1","130","1.715","0.5966","1.591"], [968,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1300.0","5.01","265.6","0","0.08","0","36.3","2","0.7412","0.4848","0.7172"], [969,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1350.0","4.72","277.1","0","-0.27","0","-81.79","2","0.466","0.8513","0.2719"], [970,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1400.0","5.04","285.0","0","-0.14","0","72.66","130","0.2617","0.802","0.2432"], [971,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1450.0","5.93","292.6","0","-0.16","0","-64.99","2","0.1281","0.781","0.5838"], [972,"2025-04-19 04:00:00+00:00","2025-04-19 04:30:00+00:00","25","1500.0","5.68","289.4","0","-0.28","0","-75.93","2","0.2978","0.8623","0.3052"], [1063,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","150.0","2.29","85.5","2","0.27","66","62.49","2","10.52","5.759","25.24"], [1064,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","200.0","3.27","139.5","0","0.07","2","12.79","2","47.15","80.99","125.7"], [1065,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","250.0","3.03","148.2","256","0.09","2","12.91","2","151.3","157.2","61.78"], [1066,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","300.0","1.71","147.3","256","0.18","66","12.77","2","36.97","37.46","5.74"], [1067,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","350.0","1.05","156.7","256","0.14","66","12.81","2","68.22","47.07","22.3"], [1068,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","400.0","1.05","154.7","256","0.18","66","12.33","2","14.36","6.136","0.7232"], [1069,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","450.0","0.78","186.5","256","0.07","0","12.11","130","2.938","1.815","4.936"], [1070,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","500.0","0.72","228.8","0","0.13","0","11.93","2","37.79","2.507","31.26"], [1071,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","550.0","1.93","160.2","256","0.67","0","10.39","2","13.53","0.9062","15.46"], [1072,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","600.0","1.6","182.0","256","-0.19","2","12.29","2","2.298","0.4676","5.216"], [1073,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","650.0","1.0","235.9","256","0.15","0","-10.54","130","82.44","0.9231","23.08"], [1074,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","700.0","1.03","236.2","256","0.17","0","27.53","130","62.48","1.481","56.47"], [1075,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","750.0","1.2","252.0","0","0.19","0","11.07","2","2.234","2.426","5.395"], [1076,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","800.0","1.21","262.0","0","0.18","0","5.08","2","7.184","2.938","10.76"], [1077,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","850.0","1.02","242.4","0","0.23","0","31.06","2","12.02","1.668","23.29"], [1078,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","900.0","1.29","191.0","0","0.12","0","-11.51","130","3.728","2.04","7.194"], [1079,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","950.0","1.71","185.1","256","0.59","0","7.11","2","0.3371","1.477","1.125"], [1080,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1000.0","1.93","244.3","0","0.13","0","-1.84","130","1.285","1.794","4.414"], [1081,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1050.0","2.33","239.8","0","0.18","0","67.31","130","1.722","1.041","3.502"], [1082,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1100.0","2.66","238.3","0","0.12","0","12.81","130","0.508","0.1202","0.1458"], [1083,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1150.0","2.92","256.4","0","0.0","0","-23.5","130","0.2222","0.1993","1.202"], [1084,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1200.0","4.22","266.0","0","0.69","0","6.79","2","0.6986","0.5783","0.5874"], [1085,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1250.0","4.79","268.6","0","0.97","0","55.59","130","0.1523","0.6281","0.3093"], [1086,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1300.0","4.56","272.0","0","0.83","0","38.72","2","0.5329","0.6373","0.5826"], [1087,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1350.0","3.77","281.7","0","0.69","0","-12.27","130","0.2159","1.124","0.1536"], [1088,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1400.0","3.11","272.4","0","0.99","0","60.37","130","0.2318","0.6743","0.3149"], [1089,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1450.0","4.23","287.0","0","0.61","0","-85.02","130","0.4038","0.4309","0.6942"], [1090,"2025-04-19 04:30:00+00:00","2025-04-19 05:00:00+00:00","25","1500.0","4.96","295.1","0","0.26","0","-4.61","2","0.313","0.3614","0.1071"], [1181,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","150.0","1.91","93.7","0","0.18","66","62.55","2","218.3","74.99","104.2"], [1182,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","200.0","2.33","146.3","256","0.17","66","13.41","2","104.0","138.4","65.34"], [1183,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","250.0","2.22","153.4","0","0.19","66","13.52","2","92.7","90.84","119.6"], [1184,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","300.0","1.83","163.9","0","-0.03","0","13.39","2","83.24","21.87","69.55"], [1185,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","350.0","1.4","167.1","0","-0.07","0","12.9","2","44.64","23.16","6.097"], [1186,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","400.0","1.61","171.5","0","-0.11","0","12.69","2","8.799","16.0","1.309"], [1187,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","450.0","1.57","174.1","0","-0.14","0","13.15","2","7.083","43.85","4.206"], [1188,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","500.0","1.64","161.8","0","-0.18","0","11.75","2","4.976","64.36","13.75"], [1189,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","550.0","2.01","193.2","0","-0.31","0","11.12","2","16.42","19.86","11.26"], [1190,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","600.0","2.08","224.2","0","-0.55","0","10.61","2","100.8","2.444","2.941"], [1191,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","650.0","2.14","222.1","0","-0.32","0","20.63","130","52.03","20.65","2.301"], [1192,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","700.0","0.72","209.7","0","-0.02","0","9.87","2","9.255","105.8","4.77"], [1193,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","750.0","1.4","228.3","0","-0.22","0","29.02","130","0.4935","142.5","10.45"], [1194,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","800.0","1.2","234.8","0","0.03","0","-68.31","130","1.958","28.69","6.752"], [1195,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","850.0","1.08","211.2","0","-0.03","0","9.51","2","7.209","6.861","8.156"], [1196,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","900.0","1.17","217.8","0","0.12","0","9.39","2","5.222","4.345","2.83"], [1197,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","950.0","1.2","298.1","256","-0.27","0","-19.61","130","5.71","0.5155","0.07135"], [1198,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1000.0","1.69","216.7","0","-0.13","0","-69.06","130","4.107","0.2243","1.884"], [1199,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1050.0","2.82","221.2","0","-0.03","0","14.65","130","0.4126","0.1989","4.644"], [1200,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1100.0","2.39","232.8","256","-0.24","0","-36.87","130","0.1262","0.1195","0.8873"], [1201,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1150.0","4.34","240.0","0","-0.08","0","-7.85","2","0.2334","0.1505","0.1044"], [1202,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1200.0","3.22","261.0","0","-0.64","0","-49.36","130","0.07033","0.4938","0.2209"], [1203,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1250.0","2.93","270.3","0","-0.64","0","39.09","130","0.1504","0.4929","0.3509"], [1204,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1300.0","3.35","272.5","0","-0.38","0","64.92","130","0.5991","0.5483","0.8519"], [1205,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1350.0","3.08","284.5","0","-0.12","0","22.76","130","0.3145","0.5168","0.2663"], [1206,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1400.0","3.14","295.7","0","0.24","0","-46.35","130","0.3072","0.7845","0.5037"], [1207,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1450.0","3.99","287.7","0","0.42","0","69.0","2","0.601","0.431","0.5682"], [1208,"2025-04-19 05:00:00+00:00","2025-04-19 05:30:00+00:00","25","1500.0","5.01","310.5","0","-0.1","0","8.27","130","0.2179","0.2545","0.6457"], [1299,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","150.0","1.7","98.1","0","0.05","2","62.58","2","61.46","74.99","35.23"], [1300,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","200.0","1.95","151.4","256","-0.15","66","13.69","2","204.4","79.31","26.46"], [1301,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","250.0","1.52","157.9","0","-0.01","0","-71.69","130","20.74","64.64","25.57"], [1302,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","300.0","0.88","187.4","0","-0.01","0","13.91","2","10.57","11.79","10.16"], [1303,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","350.0","3.08","291.7","256","0.12","0","12.55","2","0.7221","2.079","2.598"], [1304,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","400.0","1.53","253.6","256","-0.24","66","12.11","2","4.547","1.003","6.824"], [1305,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","450.0","1.5","253.2","0","-0.18","0","12.16","2","2.497","6.403","6.845"], [1306,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","500.0","1.68","247.5","0","-0.24","0","12.23","2","4.621","4.142","5.606"], [1307,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","550.0","1.93","242.3","0","-0.21","0","76.07","2","3.409","5.109","6.658"], [1308,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","600.0","2.54","247.5","0","-0.4","0","59.02","2","2.081","1.691","6.69"], [1309,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","650.0","2.31","234.8","0","-0.17","0","27.92","2","2.344","2.399","16.72"], [1310,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","700.0","2.34","234.5","0","-0.39","0","10.32","130","2.109","2.225","12.34"], [1311,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","750.0","2.24","231.0","0","-0.19","0","10.48","2","2.764","1.589","6.524"], [1312,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","800.0","3.48","270.8","0","-0.15","0","9.48","130","1.9","1.639","5.899"], [1313,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","850.0","2.48","248.5","0","-0.15","0","18.91","130","2.889","3.77","5.063"], [1314,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","900.0","2.69","241.7","0","-0.2","0","9.33","2","3.48","2.928","3.093"], [1315,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","950.0","3.4","245.5","0","-0.27","0","8.98","2","3.516","16.74","3.685"], [1316,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1000.0","4.24","254.5","0","-0.16","0","-67.89","130","0.2762","9.435","2.449"], [1317,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1050.0","4.33","249.9","0","-0.19","0","-13.37","2","0.361","3.808","1.195"], [1318,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1100.0","4.93","253.8","0","-0.13","0","40.74","130","2.882","3.235","0.55"], [1319,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1150.0","5.4","254.5","0","0.06","0","59.32","130","2.831","8.114","1.61"], [1320,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1200.0","5.37","257.6","0","-0.14","0","-27.36","130","0.8935","1.804","1.641"], [1321,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1250.0","6.15","258.5","0","-0.08","0","21.94","2","0.5926","2.425","1.322"], [1322,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1300.0","6.39","265.7","0","0.9","0","-25.09","2","0.6197","0.2559","0.9935"], [1323,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1350.0","5.65","270.4","0","0.49","0","-48.66","130","0.2639","1.536","0.4437"], [1324,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1400.0","5.45","282.2","0","0.4","0","-11.3","2","0.4154","0.3723","0.3177"], [1325,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1450.0","4.39","329.8","768","-0.89","0","65.36","2","0.3381","0.2164","0.1881"], [1326,"2025-04-19 05:30:00+00:00","2025-04-19 06:00:00+00:00","25","1500.0","6.6","240.6","768","-0.92","0","25.15","130","0.1937","0.676","0.3234"], [1417,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","150.0","1.25","83.7","256","0.08","2","62.63","2","12.46","17.78","26.7"], [1418,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","200.0","1.97","159.4","0","-0.14","66","13.08","2","14.34","26.41","24.53"], [1419,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","250.0","1.92","169.2","0","0.01","0","13.17","2","29.19","36.78","32.9"], [1420,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","300.0","1.52","175.7","0","0.04","0","13.0","2","5.07","3.733","9.011"], [1421,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","350.0","1.01","204.5","256","-0.08","0","13.69","2","1.154","0.5108","7.559"], [1422,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","400.0","2.85","281.9","0","-0.01","0","12.85","2","1.646","0.862","2.877"], [1423,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","450.0","1.66","261.4","0","-0.52","66","-74.99","2","2.443","1.012","4.905"], [1424,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","500.0","2.15","264.7","0","-0.7","0","-44.89","130","2.399","0.2559","4.157"], [1425,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","550.0","1.98","249.8","0","-0.09","0","4.2","2","1.517","1.33","1.35"], [1426,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","600.0","2.89","256.8","0","0.07","66","11.3","2","0.4016","1.829","1.037"], [1427,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","650.0","2.09","239.5","0","-0.11","0","10.46","2","0.9807","1.036","0.946"], [1428,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","700.0","2.13","233.7","0","0.15","0","10.02","2","2.437","0.6386","2.458"], [1429,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","750.0","1.96","254.3","0","0.19","0","9.48","2","6.009","1.057","6.577"], [1430,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","800.0","2.43","247.0","0","0.1","0","9.34","2","3.167","1.072","2.452"], [1431,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","850.0","2.48","249.1","0","0.01","0","9.88","2","9.919","2.105","3.581"], [1432,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","900.0","2.8","247.9","0","-0.03","0","9.27","2","21.81","7.297","17.59"], [1433,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","950.0","3.65","245.1","0","-0.07","0","8.14","2","4.911","3.683","9.83"], [1434,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1000.0","3.43","246.2","0","-0.85","0","33.73","130","1.569","0.8771","2.127"], [1435,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1050.0","3.29","257.0","768","-0.95","0","70.34","130","0.154","0.2039","0.3712"], [1436,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1100.0","5.0","107.3","512","-1.41","0","48.61","130","0.5468","0.8847","0.1628"], [1437,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1150.0","3.49","252.7","0","-0.18","0","17.96","130","0.9257","0.8379","0.3075"], [1438,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1200.0","6.31","249.6","0","-0.14","0","28.82","130","0.2818","1.619","0.2783"], [1439,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1250.0","4.73","330.2","768","-0.81","0","-23.09","2","0.3678","0.6104","0.6401"], [1440,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1300.0","6.68","13.3","256","-0.51","0","0.59","130","0.1863","0.2928","0.4903"], [1441,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1350.0","20.82","234.8","514","0.47","66","-19.55","130","0.4582","0.2195","0.129"], [1442,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1400.0","7.12","291.6","256","-0.39","0","46.07","130","0.1686","0.04984","0.3427"], [1443,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1450.0","4.57","229.2","768","-0.38","0","73.78","130","0.4049","0.1952","0.2941"], [1444,"2025-04-19 06:00:00+00:00","2025-04-19 06:30:00+00:00","25","1500.0","6.28","312.9","256","-0.39","0","2.56","130","0.1764","0.1853","0.2997"], [1535,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","150.0","1.8","84.3","0","-0.02","0","62.74","2","165.8","149.6","87.19"], [1536,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","200.0","1.96","105.5","0","0.04","0","13.6","2","61.35","277.4","34.87"], [1537,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","250.0","1.56","131.9","0","-0.03","0","13.51","2","21.9","22.03","11.45"], [1538,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","300.0","0.9","129.8","0","-0.08","0","13.54","2","2.96","2.648","2.741"], [1539,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","350.0","3.16","274.4","2","0.9","0","11.66","2","0.2684","0.2466","0.4772"], [1540,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","400.0","3.68","274.5","256","-0.51","0","13.19","2","0.5646","0.2869","2.521"], [1541,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","450.0","3.12","170.5","0","-0.25","0","13.11","2","0.3125","0.379","1.332"], [1542,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","500.0","1.43","243.8","0","0.02","0","14.4","2","0.5739","1.035","0.9916"], [1543,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","550.0","1.52","247.1","0","0.6","0","28.91","130","1.16","0.8464","3.094"], [1544,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","600.0","1.75","244.8","0","-0.68","66","11.67","130","1.206","0.7304","1.575"], [1545,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","650.0","6.85","92.6","512","-1.58","0","12.55","2","0.1274","0.6952","1.001"], [1546,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","700.0","4.55","87.1","512","0.12","66","42.09","130","1.891","4.505","0.8033"], [1547,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","750.0","2.63","14.0","512","0.51","66","-7.88","130","1.341","5.964","0.6552"], [1548,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","800.0","2.22","243.6","0","-0.13","66","10.97","2","2.781","4.029","1.213"], [1549,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","850.0","2.33","249.4","0","0.04","66","-13.91","130","9.323","4.988","3.727"], [1550,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","900.0","2.51","254.8","0","0.14","66","-48.58","130","6.283","11.38","4.108"], [1551,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","950.0","2.93","263.6","0","0.16","0","37.7","130","3.553","4.561","5.207"], [1552,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1000.0","3.15","270.1","0","0.08","66","32.15","130","1.024","1.508","0.8558"], [1553,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1050.0","1.52","271.2","256","0.27","2","-62.85","130","0.1922","0.4365","0.5551"], [1554,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1100.0","2.52","262.1","258","0.89","2","35.24","130","0.4509","0.3054","0.3984"], [1555,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1150.0","3.46","275.0","258","-0.06","2","-3.95","130","1.334","1.533","0.8762"], [1556,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1200.0","2.98","277.9","258","-0.11","2","23.91","130","0.9283","0.7439","0.1953"], [1557,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1250.0","3.13","252.3","258","-0.85","2","49.11","130","0.2825","0.1481","0.2596"], [1558,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1300.0","11.57","301.8","770","0.38","2","46.71","130","0.5017","0.1847","0.3271"], [1559,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1350.0","5.77","250.2","770","1.99","2","22.09","130","1.302","0.3294","0.1297"], [1560,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1400.0","4.98","272.0","258","6.21","130","-84.03","130","1.383","0.2018","0.2626"], [1561,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1450.0","5.43","210.1","258","1.02","2","-40.16","130","0.3489","0.1226","0.1541"], [1562,"2025-04-19 06:30:00+00:00","2025-04-19 07:00:00+00:00","25","1500.0","5.3","271.4","770","-0.51","2","-52.36","2","0.2308","0.1119","0.4046"], [1653,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","150.0","2.26","159.3","256","-0.01","0","13.9","2","31.58","10.59","14.44"], [1654,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","200.0","1.95","166.5","0","-0.26","66","13.91","2","34.91","57.15","37.27"], [1655,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","250.0","1.76","168.4","0","-0.06","0","13.79","2","13.29","27.67","25.07"], [1656,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","300.0","1.33","173.6","0","-0.15","66","13.53","2","7.061","38.95","7.119"], [1657,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","350.0","1.2","148.7","256","-0.05","0","13.26","2","0.5868","16.74","2.318"], [1658,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","400.0","5.04","246.5","256","-0.29","0","13.15","2","0.3823","0.1424","0.6991"], [1659,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","450.0","1.11","206.9","0","0.07","0","12.21","2","0.1862","0.8776","0.5626"], [1660,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","500.0","1.17","245.3","0","0.23","0","11.5","2","0.9115","4.948","4.179"], [1661,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","550.0","1.35","237.1","0","-0.21","0","12.0","2","0.8663","1.662","2.709"], [1662,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","600.0","1.03","212.6","0","0.17","0","16.81","130","0.322","1.031","2.042"], [1663,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","650.0","1.27","216.0","0","0.31","0","60.36","130","0.4033","0.5261","1.795"], [1664,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","700.0","2.32","239.4","0","-0.66","0","11.28","130","0.513","0.3986","1.24"], [1665,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","750.0","1.55","268.2","256","0.09","0","-47.17","130","0.2956","0.5275","1.5"], [1666,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","800.0","1.92","251.8","0","0.25","0","-80.49","130","0.5518","6.814","5.306"], [1667,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","850.0","2.48","242.5","0","0.24","0","-40.28","2","3.143","25.49","8.058"], [1668,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","900.0","2.81","256.9","0","0.32","0","71.66","2","3.633","9.067","4.065"], [1669,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","950.0","3.15","260.8","0","-0.18","0","-15.4","130","1.362","1.694","0.9279"], [1670,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1000.0","2.81","265.9","0","0.31","0","-81.52","130","1.006","4.078","0.9854"], [1671,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1050.0","5.23","259.8","0","0.27","0","20.66","130","0.5181","3.462","0.363"], [1672,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1100.0","4.91","273.4","256","0.32","0","-41.6","2","0.3393","1.288","0.2442"], [1673,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1150.0","22.05","37.8","514","0.01","0","0.49","2","0.2058","0.5324","0.3573"], [1674,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1200.0","9.75","235.8","2","0.28","0","-20.64","2","0.279","0.3724","0.2239"], [1675,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1250.0","9.55","215.0","770","0.75","0","-6.04","130","0.4084","0.1292","0.2873"], [1676,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1300.0","7.53","296.5","770","0.37","66","-45.4","130","0.3383","0.177","0.2553"], [1677,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1350.0","9.38","269.8","258","0.35","66","3.55","130","0.3141","0.408","0.2184"], [1678,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1400.0","6.33","348.0","514","0.85","66","63.73","130","0.4891","0.1018","0.342"], [1679,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1450.0","2.92","302.4","258","0.36","0","29.35","130","0.2319","0.1384","0.3939"], [1680,"2025-04-19 07:00:00+00:00","2025-04-19 07:30:00+00:00","25","1500.0","2.98","312.1","770","0.2","0","23.98","130","0.2614","0.5986","0.4209"], [1771,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","150.0","4.81","246.7","0","-0.45","0","15.05","0","181.8","246.4","601.5"], [1772,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","200.0","3.79","235.8","0","-0.35","0","14.78","0","178.8","155.4","285.9"], [1773,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","250.0","1.64","256.8","0","-0.07","0","14.36","0","87.09","253.5","87.28"], [1774,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","300.0","2.05","287.6","256","0.02","0","13.51","0","22.93","141.8","116.4"], [1775,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","350.0","0.93","246.4","0","0.15","0","13.33","0","30.03","36.41","32.95"], [1776,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","400.0","2.28","268.5","514","0.25","0","12.73","0","0.8242","12.35","38.93"], [1777,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","450.0","0.38","148.1","0","0.31","0","12.18","0","4.302","60.73","19.8"], [1778,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","500.0","0.16","306.1","0","0.24","0","11.77","0","6.873","67.47","43.38"], [1779,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","550.0","0.4","0.6","0","0.53","66","13.14","0","1.083","2.395","3.712"], [1780,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","600.0","2.22","245.1","0","-0.06","0","11.79","0","0.6782","0.3062","0.5065"], [1781,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","650.0","1.34","266.9","0","-0.25","0","10.92","0","0.1499","0.5308","0.2326"], [1782,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","700.0","1.91","197.8","0","0.91","0","20.54","2","0.5649","0.1791","0.6813"], [1783,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","750.0","1.0","229.1","0","0.59","0","20.7","130","0.7871","0.7324","0.6457"], [1784,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","800.0","3.16","264.6","0","0.05","0","6.4","2","6.354","1.959","2.126"], [1785,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","850.0","2.94","249.6","0","0.37","0","56.23","130","13.59","7.438","7.133"], [1786,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","900.0","3.39","257.6","0","-0.23","2","10.33","2","2.834","4.112","2.305"], [1787,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","950.0","3.36","287.5","256","-0.09","0","-1.38","2","1.008","0.6465","0.8277"], [1788,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1000.0","4.85","269.1","0","-0.07","0","24.9","2","0.4393","0.5328","0.6768"], [1789,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1050.0","3.56","254.9","0","-0.23","0","5.07","2","0.9598","0.8262","0.7666"], [1790,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1100.0","2.52","273.6","0","-0.17","0","-70.7","130","1.83","1.565","1.078"], [1791,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1150.0","2.97","263.5","0","0.25","0","14.26","130","1.906","0.4276","0.3171"], [1792,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1200.0","2.74","281.1","258","0.12","0","4.44","130","1.224","0.1762","0.04934"], [1793,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1250.0","1.94","61.6","770","-0.7","0","3.36","2","0.9632","0.1787","0.3322"], [1794,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1300.0","7.86","235.0","514","-0.21","0","12.28","2","0.4158","0.4006","0.3049"], [1795,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1350.0","5.65","278.1","258","-0.17","66","14.23","2","0.08126","1.2","0.2283"], [1796,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1400.0","5.8","281.1","770","0.13","0","-0.49","2","0.1708","1.189","0.4096"], [1797,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1450.0","3.74","279.9","770","0.23","0","22.0","2","0.5134","0.357","0.1869"], [1798,"2025-04-19 07:30:00+00:00","2025-04-19 08:00:00+00:00","25","1500.0","2.77","303.1","258","-0.49","0","27.81","2","0.3567","0.1807","0.1701"], [1889,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","150.0","1.62","241.0","0","-0.18","0","15.32","0","2278.0","1028.0","161.4"], [1890,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","200.0","1.94","242.8","0","-0.17","0","15.09","0","704.2","1138.0","192.5"], [1891,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","250.0","1.66","169.0","0","-0.11","0","14.73","0","1238.0","268.5","678.7"], [1892,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","300.0","3.12","333.2","768","0.15","0","14.01","0","744.4","177.8","570.6"], [1893,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","350.0","1.01","291.2","256","0.01","0","12.65","0","782.0","610.9","379.8"], [1894,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","400.0","2.0","208.4","0","0.04","0","13.41","0","402.3","357.3","228.1"], [1895,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","450.0","1.83","185.7","0","0.1","0","12.53","0","296.5","199.3","259.8"], [1896,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","500.0","1.77","212.1","0","-0.02","0","11.69","0","343.1","269.6","280.4"], [1897,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","550.0","2.88","199.1","0","-0.29","0","10.79","0","663.6","275.6","409.5"], [1898,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","600.0","3.33","218.4","0","-0.43","0","10.85","0","525.4","289.9","356.4"], [1899,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","650.0","2.63","220.0","0","-0.66","0","10.65","0","362.0","595.0","236.3"], [1900,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","700.0","3.03","222.6","0","-0.85","0","8.92","66","245.0","470.8","351.2"], [1901,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","750.0","3.02","218.0","0","-0.8","0","9.17","0","561.3","578.0","218.6"], [1902,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","800.0","2.77","229.4","0","-0.75","0","20.65","2","729.8","447.2","454.5"], [1903,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","850.0","2.34","201.6","256","-0.64","0","19.91","130","167.4","459.5","1118.0"], [1904,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","900.0","2.54","232.6","0","-0.71","0","-52.76","130","39.63","558.5","924.9"], [1905,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","950.0","4.93","275.9","512","-0.58","0","18.64","2","7.757","1012.0","563.9"], [1906,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1000.0","2.89","206.3","0","-0.66","0","6.71","2","1.839","740.9","864.3"], [1907,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1050.0","3.55","233.7","0","-0.14","0","3.45","2","1.605","149.8","1534.0"], [1908,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1100.0","3.7","230.9","0","0.14","0","20.25","2","0.5695","84.6","123.7"], [1909,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1150.0","4.56","232.2","0","0.24","0","8.83","2","0.9395","804.5","13.83"], [1910,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1200.0","5.2","242.7","0","-0.29","0","-0.64","2","0.4882","768.0","0.1139"], [1911,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1250.0","3.92","236.1","0","0.24","0","12.03","130","0.8059","189.0","0.2324"], [1912,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1300.0","3.65","254.1","0","-0.11","0","9.41","130","0.7864","2.979","0.1698"], [1913,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1350.0","3.38","243.8","0","-0.59","0","4.8","2","0.1402","0.2542","0.206"], [1914,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1400.0","4.66","165.5","512","-1.5","0","14.63","130","0.4901","0.3461","1.01"], [1915,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1450.0","2.59","255.0","0","-0.66","0","21.16","2","0.5336","0.2479","1.774"], [1916,"2025-04-19 08:00:00+00:00","2025-04-19 08:30:00+00:00","25","1500.0","2.84","272.1","0","-0.57","0","25.69","2","0.4893","0.3607","2.681"], [2007,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","150.0","4.44","227.7","0","0.41","0","15.69","0","2435.0","544.4","1067.0"], [2008,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","200.0","4.61","179.7","0","0.63","0","14.96","0","2820.0","316.0","321.2"], [2009,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","250.0","3.0","204.0","0","0.7","0","14.29","0","1034.0","179.8","153.3"], [2010,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","300.0","3.36","204.5","0","0.63","0","13.72","0","361.9","98.61","77.45"], [2011,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","350.0","4.56","201.5","0","0.72","0","12.86","0","180.0","52.54","51.28"], [2012,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","400.0","5.36","191.8","0","0.11","0","13.41","0","231.1","42.96","36.71"], [2013,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","450.0","4.64","173.9","0","0.72","0","11.93","0","522.0","25.82","31.26"], [2014,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","500.0","3.44","163.3","0","0.54","0","12.13","0","178.5","18.24","55.1"], [2015,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","550.0","3.08","174.5","0","0.63","0","11.75","0","173.0","38.53","31.13"], [2016,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","600.0","2.8","180.2","0","0.68","0","10.68","0","122.2","86.2","40.46"], [2017,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","650.0","2.61","179.2","0","0.47","0","12.48","0","141.0","148.1","46.38"], [2018,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","700.0","2.92","188.2","0","0.3","0","11.5","0","184.1","164.5","77.26"], [2019,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","750.0","2.72","199.8","0","0.05","0","17.15","130","246.8","89.24","189.4"], [2020,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","800.0","2.69","209.6","0","-0.06","0","12.49","2","361.4","29.0","60.54"], [2021,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","850.0","2.93","231.6","0","-0.13","0","8.6","2","457.3","27.29","80.24"], [2022,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","900.0","3.51","245.0","0","-0.2","0","15.81","130","586.9","67.3","61.66"], [2023,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","950.0","4.7","265.4","0","-0.1","0","5.47","2","801.9","89.02","31.91"], [2024,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1000.0","3.29","262.4","0","-0.21","0","11.9","2","517.4","173.9","77.51"], [2025,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1050.0","3.09","261.4","0","-0.17","0","16.21","2","528.9","324.7","45.26"], [2026,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1100.0","2.78","267.8","0","-0.13","0","22.59","2","275.9","186.2","113.1"], [2027,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1150.0","2.79","270.8","0","-0.05","0","-77.16","130","63.74","75.05","82.48"], [2028,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1200.0","2.72","265.3","0","-0.07","0","11.9","2","57.86","51.51","16.62"], [2029,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1250.0","2.69","269.0","0","0.02","0","13.08","130","24.87","68.72","12.31"], [2030,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1300.0","2.17","270.8","0","0.01","0","21.89","130","19.73","56.79","2.261"], [2031,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1350.0","2.26","272.6","0","-0.02","0","-3.24","130","0.6967","11.17","0.4497"], [2032,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1400.0","1.94","256.2","0","-0.1","0","2.32","2","1.319","1.599","0.1772"], [2033,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1450.0","2.8","285.1","0","-0.02","0","-1.16","2","3.899","1.068","0.7119"], [2034,"2025-04-19 08:30:00+00:00","2025-04-19 09:00:00+00:00","25","1500.0","2.48","286.7","0","0.15","0","6.42","2","2.409","1.127","0.9757"], [2125,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","150.0","4.71","253.6","0","-0.27","0","16.58","0","347.1","580.2","454.4"], [2126,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","200.0","3.86","251.3","0","-0.28","0","16.21","0","305.7","531.0","830.4"], [2127,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","250.0","2.45","267.3","0","-0.59","0","16.17","0","210.4","360.7","427.5"], [2128,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","300.0","3.43","266.2","0","-0.2","0","14.85","0","175.0","266.3","132.5"], [2129,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","350.0","4.35","272.3","0","-0.14","0","14.52","0","231.8","102.8","69.71"], [2130,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","400.0","4.89","283.3","0","0.19","0","13.98","0","202.2","37.98","53.16"], [2131,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","450.0","4.98","271.5","0","0.53","0","13.35","0","78.85","24.21","26.69"], [2132,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","500.0","3.57","279.3","0","0.52","0","13.09","0","48.61","24.47","72.17"], [2133,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","550.0","3.66","285.8","0","0.58","0","12.87","0","86.83","21.28","120.5"], [2134,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","600.0","3.48","273.8","0","0.53","0","12.67","0","113.7","34.91","692.3"], [2135,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","650.0","2.7","264.6","0","0.47","0","12.15","0","87.75","18.9","125.8"], [2136,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","700.0","1.97","249.5","0","0.55","0","11.52","0","95.42","22.69","118.8"], [2137,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","750.0","3.08","274.2","0","0.47","0","10.56","0","83.11","21.36","111.4"], [2138,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","800.0","6.39","245.9","512","0.52","0","8.42","66","103.4","33.43","26.0"], [2139,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","850.0","3.49","350.9","512","0.62","0","7.82","0","121.3","75.83","94.48"], [2140,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","900.0","4.19","267.6","0","0.55","0","5.55","66","79.29","514.3","288.5"], [2141,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","950.0","4.3","273.8","0","-0.03","0","37.44","130","125.3","435.5","196.5"], [2142,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1000.0","3.83","271.7","0","0.09","0","27.39","130","121.1","206.1","258.2"], [2143,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1050.0","3.91","268.5","0","0.08","0","17.41","2","257.9","191.5","337.6"], [2144,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1100.0","3.58","264.2","0","0.19","0","-66.45","130","338.3","150.2","287.0"], [2145,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1150.0","3.36","258.0","0","0.11","0","26.91","2","250.1","103.0","111.0"], [2146,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1200.0","3.52","258.3","0","0.05","0","3.07","2","294.5","68.87","19.39"], [2147,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1250.0","3.83","262.8","0","0.03","0","14.69","2","50.32","72.63","7.592"], [2148,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1300.0","3.3","261.1","0","0.0","0","6.43","2","7.026","54.98","5.528"], [2149,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1350.0","3.62","265.3","0","0.23","0","10.6","2","1.893","21.93","5.885"], [2150,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1400.0","3.55","258.8","0","0.2","0","30.81","2","0.7197","3.827","0.5055"], [2151,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1450.0","4.29","252.9","0","0.0","0","18.21","130","1.919","1.596","0.732"], [2152,"2025-04-19 09:00:00+00:00","2025-04-19 09:30:00+00:00","25","1500.0","2.73","277.1","0","0.08","0","11.32","2","3.338","2.538","0.8793"], [2243,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","150.0","3.5","184.1","256","0.05","0","16.78","0","142.7","364.8","1289.0"], [2244,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","200.0","4.3","227.6","256","0.09","0","16.23","0","131.9","203.0","360.1"], [2245,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","250.0","1.54","212.7","0","0.04","0","15.91","0","68.72","102.6","177.3"], [2246,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","300.0","2.81","209.2","0","0.1","0","15.38","0","48.21","134.6","37.89"], [2247,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","350.0","4.17","233.1","0","0.02","0","14.76","0","32.86","112.9","59.42"], [2248,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","400.0","4.26","174.0","512","-0.21","0","14.59","0","24.48","74.37","72.24"], [2249,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","450.0","6.23","280.1","512","-0.45","0","14.07","0","16.1","51.01","20.99"], [2250,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","500.0","6.58","169.9","512","-0.45","0","13.47","0","12.26","69.64","10.55"], [2251,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","550.0","5.35","281.9","512","-0.18","0","12.61","0","12.72","27.19","32.73"], [2252,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","600.0","6.68","152.3","512","-0.65","66","12.31","0","12.77","20.64","36.71"], [2253,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","650.0","3.73","169.1","512","-0.27","0","11.79","0","7.988","59.03","35.29"], [2254,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","700.0","5.51","274.3","512","-0.22","0","11.76","0","31.07","46.87","27.99"], [2255,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","750.0","4.39","268.9","512","-0.2","0","10.9","0","30.39","49.58","40.36"], [2256,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","800.0","4.1","157.4","512","-0.36","0","10.84","0","67.55","55.12","70.4"], [2257,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","850.0","2.0","160.7","512","-0.14","0","22.85","2","76.61","39.69","174.5"], [2258,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","900.0","3.22","146.6","512","-0.52","66","3.82","130","33.19","33.58","569.8"], [2259,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","950.0","1.19","252.8","0","-0.17","0","11.37","130","114.6","54.84","389.4"], [2260,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1000.0","1.72","191.2","0","-0.17","0","17.38","130","100.1","123.1","180.6"], [2261,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1050.0","2.53","183.5","0","-0.22","0","15.71","2","155.9","123.0","136.9"], [2262,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1100.0","3.09","182.1","0","-0.34","0","2.64","2","179.1","105.4","449.4"], [2263,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1150.0","3.37","185.3","0","-0.38","0","24.15","130","361.8","79.69","306.3"], [2264,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1200.0","2.56","200.8","0","-0.21","0","16.85","2","251.0","159.6","187.8"], [2265,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1250.0","2.37","215.3","0","-0.17","0","18.43","2","84.78","212.6","118.3"], [2266,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1300.0","2.24","203.5","0","-0.12","0","21.95","2","38.96","71.35","55.42"], [2267,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1350.0","2.07","209.6","0","-0.2","0","25.78","130","52.42","19.79","13.19"], [2268,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1400.0","2.12","227.7","0","-0.33","0","22.41","2","49.13","2.649","0.553"], [2269,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1450.0","1.67","214.9","0","0.08","0","2.9","130","45.35","2.773","0.9345"], [2270,"2025-04-19 09:30:00+00:00","2025-04-19 10:00:00+00:00","25","1500.0","1.6","216.2","0","-0.04","0","16.48","2","53.76","4.899","2.666"], [2361,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","150.0","2.62","314.9","256","0.42","0","16.34","0","642.0","252.8","634.9"], [2362,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","200.0","5.03","232.3","0","0.13","2","15.99","0","304.7","296.7","895.4"], [2363,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","250.0","6.3","237.7","256","-0.07","2","15.88","0","201.2","76.03","568.1"], [2364,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","300.0","4.38","223.7","0","-0.1","0","15.73","0","128.3","104.6","141.0"], [2365,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","350.0","4.43","235.1","0","-0.1","0","15.39","0","87.84","57.7","42.78"], [2366,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","400.0","4.4","235.9","0","0.42","66","14.79","0","75.34","30.62","60.92"], [2367,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","450.0","4.58","235.2","0","0.4","66","14.22","0","83.12","27.24","52.04"], [2368,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","500.0","4.52","235.4","0","0.23","0","13.57","0","64.97","22.86","58.54"], [2369,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","550.0","4.75","235.7","0","0.03","0","13.82","0","61.32","16.83","45.74"], [2370,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","600.0","5.65","242.0","0","0.36","0","12.78","0","49.15","13.73","34.63"], [2371,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","650.0","5.58","246.4","0","0.43","0","12.21","66","57.99","17.93","34.33"], [2372,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","700.0","5.76","242.1","0","0.52","0","13.53","66","44.95","39.65","48.3"], [2373,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","750.0","2.4","278.1","512","0.64","0","13.82","0","44.66","57.27","43.95"], [2374,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","800.0","4.77","247.2","0","0.28","0","-57.1","130","42.51","35.01","37.4"], [2375,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","850.0","4.62","250.3","0","-0.09","0","13.28","66","25.1","27.05","47.26"], [2376,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","900.0","4.44","244.1","0","-0.27","0","14.95","66","31.73","50.86","53.03"], [2377,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","950.0","4.27","245.2","0","-0.39","0","20.32","130","52.27","128.0","69.61"], [2378,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1000.0","4.04","228.3","0","-0.17","0","-16.57","130","26.71","15.14","39.92"], [2379,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1050.0","3.05","231.4","0","-0.14","0","9.46","130","23.23","13.82","36.34"], [2380,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1100.0","3.42","231.2","0","-0.12","0","18.99","130","19.18","8.671","85.92"], [2381,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1150.0","3.02","240.0","0","-0.15","0","15.87","130","18.43","9.094","63.68"], [2382,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1200.0","3.21","248.4","0","-0.19","0","21.26","130","19.69","9.621","18.92"], [2383,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1250.0","2.96","240.4","0","-0.1","0","2.21","130","22.28","11.38","10.7"], [2384,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1300.0","2.92","239.9","0","-0.09","0","16.96","2","31.15","17.55","20.08"], [2385,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1350.0","2.8","237.5","0","-0.14","0","0.77","130","25.91","42.56","26.16"], [2386,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1400.0","2.78","239.8","0","-0.23","0","37.14","130","15.44","54.77","25.07"], [2387,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1450.0","2.82","242.0","0","-0.13","0","-69.73","130","11.71","62.73","20.27"], [2388,"2025-04-19 10:00:00+00:00","2025-04-19 10:30:00+00:00","25","1500.0","2.77","253.5","0","-0.1","0","-1.43","2","12.56","76.19","17.66"], [2479,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","150.0","2.99","301.0","256","1.15","66","16.52","0","21.64","299.5","94.32"], [2480,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","200.0","2.24","103.6","256","1.07","66","16.07","0","16.55","366.6","90.1"], [2481,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","250.0","2.04","134.0","0","0.84","0","15.73","0","26.39","189.5","138.9"], [2482,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","300.0","4.0","138.5","0","0.69","0","15.36","0","24.62","118.0","43.72"], [2483,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","350.0","4.2","129.2","0","1.06","0","13.58","0","23.43","75.48","31.48"], [2484,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","400.0","5.89","73.6","512","-0.48","128","12.58","0","13.9","69.95","72.61"], [2485,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","450.0","7.31","229.5","512","1.89","0","11.35","0","12.94","50.5","106.0"], [2486,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","500.0","2.66","159.7","0","0.75","0","12.97","0","10.83","40.27","69.54"], [2487,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","550.0","3.02","158.6","0","0.76","0","12.9","0","8.889","65.35","46.53"], [2488,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","600.0","1.72","72.6","512","1.16","0","11.95","0","7.095","199.1","45.72"], [2489,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","650.0","2.48","117.4","512","1.01","0","11.9","0","7.258","176.9","32.7"], [2490,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","700.0","3.57","190.3","0","0.79","0","11.42","0","11.64","102.7","21.44"], [2491,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","750.0","3.11","243.0","512","0.37","0","14.18","0","17.73","113.0","24.68"], [2492,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","800.0","3.95","183.7","0","-0.42","0","-59.41","2","16.22","348.3","26.82"], [2493,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","850.0","4.55","263.3","512","-0.75","0","22.42","2","16.59","307.5","31.09"], [2494,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","900.0","4.49","280.0","512","-0.83","0","27.53","2","30.25","195.8","29.58"], [2495,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","950.0","4.28","279.2","512","-0.86","0","9.75","2","26.77","227.4","37.41"], [2496,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1000.0","2.5","213.8","0","0.17","0","13.8","130","22.02","415.8","36.62"], [2497,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1050.0","2.88","228.3","0","-0.08","0","17.4","130","18.44","668.4","34.71"], [2498,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1100.0","2.95","224.7","0","-0.34","0","23.03","2","17.8","532.4","31.52"], [2499,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1150.0","2.57","218.6","0","-0.26","0","-54.81","130","12.39","372.0","40.3"], [2500,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1200.0","2.33","222.8","0","-0.48","0","25.4","2","12.22","437.9","54.84"], [2501,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1250.0","2.11","220.5","0","-0.44","0","1.15","2","16.03","258.4","62.06"], [2502,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1300.0","1.97","219.1","0","-0.26","0","5.89","130","10.98","79.49","35.05"], [2503,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1350.0","1.83","224.9","0","-0.17","0","8.29","130","5.718","36.08","17.48"], [2504,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1400.0","1.88","228.1","0","-0.09","0","24.22","2","3.85","22.3","15.64"], [2505,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1450.0","1.81","237.0","0","-0.1","0","21.01","2","2.337","10.3","12.18"], [2506,"2025-04-19 10:30:00+00:00","2025-04-19 11:00:00+00:00","25","1500.0","1.74","229.8","0","-0.13","0","21.07","2","1.362","2.583","6.083"], [2597,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","150.0","5.01","77.9","768","-0.09","2","16.15","0","308.7","149.7","998.4"], [2598,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","200.0","5.92","71.3","768","-0.05","2","15.54","0","680.0","134.6","299.3"], [2599,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","250.0","6.4","32.1","512","0.09","2","15.41","0","533.8","96.3","372.2"], [2600,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","300.0","8.25","204.2","512","1.08","0","15.07","0","230.0","51.75","245.5"], [2601,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","350.0","3.81","11.0","512","0.71","0","15.43","0","97.16","51.48","119.0"], [2602,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","400.0","5.1","0.8","512","0.9","0","15.07","0","44.79","55.99","71.46"], [2603,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","450.0","4.9","58.0","512","1.25","0","14.53","0","25.03","83.88","62.27"], [2604,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","500.0","3.45","66.1","512","1.18","0","14.57","0","61.82","51.58","63.25"], [2605,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","550.0","2.16","60.0","512","1.12","0","14.67","0","18.33","78.14","30.16"], [2606,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","600.0","7.48","213.0","512","1.3","0","12.57","0","15.52","109.6","8.771"], [2607,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","650.0","4.56","286.9","0","0.48","0","14.74","0","19.87","97.4","8.665"], [2608,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","700.0","4.34","281.8","0","0.42","0","12.41","0","21.7","80.68","12.58"], [2609,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","750.0","2.65","285.8","0","0.25","0","21.62","2","16.71","83.8","8.795"], [2610,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","800.0","1.98","297.3","0","-0.26","0","23.33","2","30.52","71.83","11.33"], [2611,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","850.0","1.39","306.3","0","-0.53","0","11.0","130","44.1","65.69","32.91"], [2612,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","900.0","0.89","287.3","0","-0.34","0","-48.42","130","49.91","78.21","61.57"], [2613,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","950.0","1.03","302.3","0","-0.23","0","19.09","2","53.72","122.4","112.9"], [2614,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1000.0","1.3","257.4","0","-0.35","0","8.82","2","56.17","183.4","90.29"], [2615,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1050.0","1.44","225.1","0","-0.37","0","28.71","2","28.32","203.2","48.26"], [2616,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1100.0","1.33","218.6","0","-0.28","0","13.42","2","28.09","111.0","57.14"], [2617,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1150.0","1.09","211.6","0","-0.25","0","50.03","2","68.34","39.48","73.27"], [2618,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1200.0","1.69","221.6","0","-0.1","0","-72.94","130","60.78","22.66","23.62"], [2619,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1250.0","1.61","224.5","0","-0.05","0","8.41","130","10.68","11.59","59.48"], [2620,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1300.0","2.16","205.8","0","0.17","0","8.5","2","5.608","16.75","3.218"], [2621,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1350.0","2.23","224.4","0","0.15","0","10.25","2","6.125","13.71","77.62"], [2622,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1400.0","2.12","221.9","0","0.11","0","27.35","2","3.866","6.746","24.34"], [2623,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1450.0","2.83","223.4","0","0.12","0","6.29","2","3.315","2.029","5.146"], [2624,"2025-04-19 11:00:00+00:00","2025-04-19 11:30:00+00:00","25","1500.0","2.62","234.1","0","0.07","0","32.24","130","3.423","2.015","1.593"], [2715,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","150.0","4.02","243.0","256","-0.08","2","17.15","0","2284.0","297.1","516.5"], [2716,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","200.0","3.34","240.6","256","0.14","0","16.57","0","173.0","156.8","192.4"], [2717,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","250.0","5.34","283.4","768","-0.03","0","16.4","0","88.76","187.0","69.1"], [2718,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","300.0","6.46","278.6","512","-0.4","0","16.43","0","62.4","48.38","37.89"], [2719,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","350.0","6.13","277.7","512","-0.46","0","15.62","0","56.45","33.65","29.08"], [2720,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","400.0","6.15","328.3","512","-1.02","0","14.94","0","27.91","52.09","26.36"], [2721,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","450.0","6.22","329.5","512","-1.03","0","14.56","0","24.19","83.16","27.43"], [2722,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","500.0","2.04","338.9","512","-0.93","0","13.97","0","22.68","64.44","32.49"], [2723,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","550.0","2.03","305.0","512","-0.83","0","13.24","0","19.17","21.83","21.87"], [2724,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","600.0","5.41","246.4","0","-0.13","0","13.64","0","20.74","15.98","22.3"], [2725,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","650.0","3.9","226.7","0","-0.32","0","12.98","0","26.86","31.72","23.76"], [2726,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","700.0","4.41","221.2","0","-0.33","0","18.87","2","32.03","66.98","31.88"], [2727,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","750.0","5.81","226.8","0","-0.23","0","-1.76","130","31.73","53.31","39.31"], [2728,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","800.0","4.58","225.7","0","-0.52","0","31.51","130","58.18","34.47","30.97"], [2729,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","850.0","4.68","221.0","0","-0.43","0","20.4","2","60.33","43.78","24.81"], [2730,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","900.0","1.86","220.3","0","-0.44","0","27.64","130","42.86","209.3","8.38"], [2731,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","950.0","1.49","225.7","0","-0.25","0","40.14","2","35.86","112.5","7.151"], [2732,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1000.0","2.99","310.2","0","-0.43","0","26.91","130","47.11","35.0","14.05"], [2733,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1050.0","1.69","298.6","0","-0.26","0","8.84","2","11.8","33.71","38.8"], [2734,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1100.0","0.91","215.1","0","-0.18","0","5.33","2","52.43","44.47","102.5"], [2735,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1150.0","0.89","190.8","0","-0.11","0","26.48","2","49.25","146.3","163.8"], [2736,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1200.0","1.65","202.9","0","-0.02","0","16.8","130","59.19","115.8","160.3"], [2737,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1250.0","1.93","223.7","0","0.05","0","-0.5","130","89.17","33.1","111.9"], [2738,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1300.0","2.13","221.1","0","0.01","0","33.29","130","39.01","16.8","43.54"], [2739,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1350.0","2.02","223.5","0","0.02","0","5.25","2","29.91","6.519","13.09"], [2740,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1400.0","2.32","219.1","0","-0.14","0","30.57","130","56.65","5.24","6.356"], [2741,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1450.0","2.72","214.7","0","0.07","0","26.48","2","60.44","2.814","3.847"], [2742,"2025-04-19 11:30:00+00:00","2025-04-19 12:00:00+00:00","25","1500.0","2.53","224.9","0","0.4","0","19.65","2","11.05","4.534","1.729"], [2833,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","150.0","3.04","283.3","512","1.37","0","17.42","0","112.7","1458.0","547.4"], [2834,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","200.0","4.11","94.5","256","1.64","0","17.88","0","76.37","1493.0","278.4"], [2835,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","250.0","2.17","54.5","256","1.75","0","17.3","0","49.54","594.0","119.3"], [2836,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","300.0","6.69","319.8","512","1.82","0","16.63","0","28.17","79.95","67.53"], [2837,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","350.0","4.29","135.5","512","1.86","0","16.16","0","41.94","46.05","35.49"], [2838,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","400.0","5.86","115.0","512","2.47","0","14.94","0","29.39","68.82","31.55"], [2839,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","450.0","5.73","248.7","0","0.66","0","17.25","0","27.6","89.47","21.84"], [2840,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","500.0","4.99","259.8","0","0.98","0","16.22","0","21.32","65.73","18.28"], [2841,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","550.0","4.49","267.1","0","0.74","0","15.41","0","16.65","36.69","26.37"], [2842,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","600.0","4.71","274.3","0","0.5","0","14.06","0","18.01","44.42","22.62"], [2843,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","650.0","4.43","274.1","0","0.45","0","12.9","0","28.81","65.08","12.06"], [2844,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","700.0","3.55","257.9","0","0.25","0","13.01","66","36.83","68.36","12.96"], [2845,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","750.0","4.08","267.6","0","0.3","0","10.2","66","81.05","53.03","15.12"], [2846,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","800.0","3.81","254.2","0","0.48","0","22.66","2","27.89","38.09","19.69"], [2847,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","850.0","3.81","255.8","0","0.38","0","14.37","2","49.49","11.06","20.04"], [2848,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","900.0","3.51","239.8","0","0.31","0","11.16","2","13.21","11.68","23.0"], [2849,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","950.0","4.05","222.6","0","0.34","0","9.07","130","7.356","13.43","17.04"], [2850,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1000.0","2.51","248.3","0","-0.06","0","18.32","2","28.39","26.56","24.31"], [2851,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1050.0","1.99","261.8","0","-0.19","0","20.55","130","36.38","48.0","30.77"], [2852,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1100.0","1.93","258.6","0","-0.3","0","4.75","130","25.24","57.76","24.6"], [2853,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1150.0","2.24","242.4","0","-0.29","0","12.58","2","32.39","22.37","30.75"], [2854,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1200.0","2.37","243.8","0","-0.36","0","14.23","130","67.62","10.73","37.34"], [2855,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1250.0","1.79","246.2","0","-0.51","0","21.58","130","55.09","8.135","46.03"], [2856,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1300.0","1.78","243.7","0","-0.29","0","31.8","130","57.92","6.125","13.04"], [2857,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1350.0","1.77","233.9","0","-0.02","0","9.18","2","16.39","3.162","3.846"], [2858,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1400.0","1.99","233.2","0","-0.07","0","19.34","130","2.937","0.5092","3.667"], [2859,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1450.0","2.29","230.1","0","0.0","0","-1.31","2","3.55","1.032","5.005"], [2860,"2025-04-19 12:00:00+00:00","2025-04-19 12:30:00+00:00","25","1500.0","2.7","241.4","0","-0.02","0","-3.92","130","6.215","3.285","8.041"], [2951,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","150.0","4.16","305.2","0","-0.56","0","18.63","0","458.6","233.2","316.5"], [2952,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","200.0","3.75","330.3","256","-0.2","0","17.74","0","107.6","107.4","176.9"], [2953,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","250.0","3.42","316.5","0","-0.17","0","17.0","0","71.94","100.5","200.7"], [2954,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","300.0","3.67","308.7","0","0.0","0","16.22","0","53.64","151.9","131.2"], [2955,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","350.0","3.35","288.6","0","0.05","0","15.89","0","44.27","176.9","139.9"], [2956,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","400.0","3.43","262.6","0","-0.06","0","15.68","0","27.59","94.81","116.3"], [2957,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","450.0","3.68","256.2","0","-0.12","0","14.98","0","33.77","65.56","82.48"], [2958,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","500.0","4.41","236.2","0","-0.14","0","14.5","0","49.2","40.31","22.85"], [2959,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","550.0","3.91","231.3","0","-0.2","0","13.63","0","95.29","38.99","25.72"], [2960,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","600.0","3.24","215.9","0","-0.14","0","13.54","0","76.06","72.47","19.19"], [2961,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","650.0","3.13","208.2","0","-0.12","0","13.15","0","69.28","63.92","13.48"], [2962,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","700.0","3.21","213.5","256","-0.41","0","13.22","66","89.28","27.73","16.6"], [2963,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","750.0","1.82","206.5","0","-0.62","0","14.91","66","54.29","16.45","36.45"], [2964,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","800.0","1.55","207.7","0","-0.42","0","8.05","2","41.63","8.607","45.74"], [2965,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","850.0","1.79","200.0","0","-0.5","0","5.17","2","32.9","8.934","82.86"], [2966,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","900.0","2.48","198.5","0","-0.54","0","17.64","2","24.11","2.827","69.14"], [2967,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","950.0","2.48","203.0","0","-0.43","0","-38.05","130","79.78","4.428","94.79"], [2968,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1000.0","2.47","230.7","0","-0.43","0","14.53","2","154.2","22.79","126.4"], [2969,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1050.0","2.67","244.5","0","-0.47","0","19.4","2","177.1","32.12","139.4"], [2970,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1100.0","2.66","251.6","0","-0.34","0","22.87","2","68.48","41.79","103.7"], [2971,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1150.0","2.58","261.3","0","-0.24","0","5.78","2","9.253","124.0","27.86"], [2972,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1200.0","2.29","259.0","0","-0.31","0","7.0","130","7.249","147.1","6.419"], [2973,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1250.0","2.13","250.8","0","-0.07","0","5.49","2","6.13","23.27","1.953"], [2974,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1300.0","2.74","267.7","0","0.14","0","23.71","130","1.731","0.5296","2.7"], [2975,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1350.0","2.14","253.3","0","0.26","0","11.92","2","1.688","8.617","2.441"], [2976,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1400.0","1.87","222.2","0","0.31","0","27.51","2","2.515","15.41","2.539"], [2977,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1450.0","2.11","209.3","0","0.07","0","3.43","2","1.741","10.66","9.279"], [2978,"2025-04-19 12:30:00+00:00","2025-04-19 13:00:00+00:00","25","1500.0","3.03","199.2","0","0.15","0","20.91","130","1.896","21.56","7.764"], [3069,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","150.0","2.42","270.9","0","0.29","0","17.85","0","312.4","269.4","1119.0"], [3070,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","200.0","2.41","241.1","256","0.11","0","16.85","0","371.2","169.6","372.7"], [3071,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","250.0","2.15","246.2","256","0.19","0","16.31","0","416.1","115.4","285.2"], [3072,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","300.0","2.29","236.5","0","0.15","0","15.91","0","255.6","69.73","584.5"], [3073,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","350.0","2.66","233.5","0","0.18","0","15.11","0","86.16","45.93","548.2"], [3074,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","400.0","2.07","216.4","0","0.02","0","14.57","0","104.2","27.03","122.8"], [3075,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","450.0","0.41","245.6","0","-0.22","0","15.36","0","106.7","22.61","52.71"], [3076,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","500.0","1.46","207.0","0","-0.26","0","14.84","0","102.2","20.14","6.284"], [3077,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","550.0","1.16","214.1","0","-0.06","0","13.95","0","78.33","14.68","10.89"], [3078,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","600.0","3.71","40.1","512","-0.72","0","13.53","0","61.87","15.41","74.12"], [3079,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","650.0","0.78","287.1","0","-0.85","0","14.28","0","67.63","16.27","76.17"], [3080,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","700.0","1.17","338.7","0","-0.27","0","10.83","66","29.1","38.87","94.28"], [3081,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","750.0","0.59","316.1","0","-0.41","0","9.19","0","28.92","76.59","102.4"], [3082,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","800.0","1.28","249.9","0","-0.48","0","9.48","66","47.0","126.1","98.32"], [3083,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","850.0","2.5","207.5","0","-0.76","0","11.0","66","116.3","110.0","137.0"], [3084,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","900.0","1.65","179.6","0","-0.33","0","6.2","66","98.24","46.41","174.9"], [3085,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","950.0","1.18","192.1","256","-0.22","0","17.08","130","46.14","17.95","142.6"], [3086,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1000.0","1.43","186.8","0","-0.15","0","12.21","2","24.46","30.01","122.9"], [3087,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1050.0","1.26","204.2","0","-0.17","0","13.26","2","5.676","53.93","90.49"], [3088,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1100.0","1.01","226.7","0","-0.09","0","1.39","2","11.42","159.1","29.75"], [3089,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1150.0","1.04","232.3","0","-0.07","0","-5.82","130","27.37","43.35","4.868"], [3090,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1200.0","0.77","228.0","0","-0.05","0","2.26","130","15.43","2.401","7.372"], [3091,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1250.0","0.51","158.8","0","-0.04","0","23.65","2","1.05","1.18","5.021"], [3092,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1300.0","0.55","173.9","0","-0.24","0","24.21","2","17.74","2.435","4.061"], [3093,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1350.0","1.14","202.8","0","-0.19","0","26.02","2","28.61","3.57","10.39"], [3094,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1400.0","2.19","194.8","0","-0.32","0","2.05","2","1.888","6.443","7.848"], [3095,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1450.0","2.57","224.0","0","-0.16","0","12.86","2","6.709","7.109","5.001"], [3096,"2025-04-19 13:00:00+00:00","2025-04-19 13:30:00+00:00","25","1500.0","3.36","225.7","0","-0.1","0","11.66","130","4.943","8.703","13.75"], [3187,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","150.0","4.6","240.7","0","0.35","66","18.75","0","1004.0","775.0","464.6"], [3188,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","200.0","4.24","235.8","0","0.36","66","18.4","0","572.9","452.3","336.4"], [3189,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","250.0","4.9","235.6","0","0.0","0","17.87","0","254.2","288.5","224.1"], [3190,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","300.0","5.26","174.5","512","0.57","0","16.44","0","65.92","177.5","62.52"], [3191,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","350.0","7.19","173.9","512","0.73","0","15.85","0","43.13","101.4","53.28"], [3192,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","400.0","7.02","179.5","512","0.56","0","15.53","0","65.12","79.03","28.65"], [3193,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","450.0","4.07","227.5","0","0.26","0","15.52","0","70.69","56.16","18.62"], [3194,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","500.0","2.79","221.1","0","0.11","0","15.12","0","24.63","45.95","30.83"], [3195,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","550.0","3.34","228.9","0","0.17","0","14.79","0","61.21","44.59","28.08"], [3196,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","600.0","2.94","227.1","0","0.38","0","12.23","0","68.44","26.43","20.56"], [3197,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","650.0","2.08","235.0","0","-0.14","0","12.08","0","52.82","24.14","18.16"], [3198,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","700.0","2.5","235.6","0","-0.27","0","11.07","66","39.0","57.79","70.5"], [3199,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","750.0","2.26","197.9","0","-0.84","0","12.83","66","40.11","38.43","168.7"], [3200,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","800.0","2.78","188.9","0","-0.37","0","13.14","0","75.9","31.1","170.9"], [3201,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","850.0","1.77","200.0","0","-0.54","0","19.55","2","96.3","20.7","88.23"], [3202,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","900.0","1.12","180.3","0","-0.75","0","17.61","2","194.7","34.93","28.61"], [3203,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","950.0","0.53","247.5","0","-0.73","0","22.09","2","283.0","126.3","19.24"], [3204,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1000.0","1.39","209.6","0","-0.58","0","15.0","2","243.4","51.86","76.77"], [3205,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1050.0","1.17","209.4","0","-0.45","0","72.24","130","106.7","13.94","42.42"], [3206,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1100.0","0.7","222.4","0","-0.41","0","26.33","2","33.68","9.939","10.55"], [3207,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1150.0","0.42","275.9","0","-0.41","0","25.58","130","26.96","7.938","10.43"], [3208,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1200.0","0.29","261.3","0","-0.35","0","73.32","130","12.17","10.73","2.731"], [3209,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1250.0","0.35","188.6","0","-0.21","0","16.89","130","2.856","10.02","1.602"], [3210,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1300.0","0.67","234.1","0","-0.16","0","20.0","2","2.968","20.8","1.243"], [3211,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1350.0","1.12","230.4","0","-0.16","0","1.24","2","4.974","37.37","2.417"], [3212,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1400.0","1.55","229.9","0","-0.01","0","19.8","2","12.26","22.89","5.08"], [3213,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1450.0","2.04","220.7","0","-0.11","0","4.99","2","4.381","4.55","7.952"], [3214,"2025-04-19 13:30:00+00:00","2025-04-19 14:00:00+00:00","25","1500.0","2.74","247.7","0","-0.07","0","9.21","2","20.29","3.493","4.185"], [3305,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","150.0","2.22","286.1","0","-0.04","0","18.99","0","490.7","1325.0","635.5"], [3306,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","200.0","1.96","285.4","0","0.05","0","18.46","0","67.29","315.0","236.9"], [3307,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","250.0","3.29","281.2","256","0.09","0","17.62","0","31.02","179.6","123.9"], [3308,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","300.0","3.71","258.8","0","0.06","0","16.87","0","22.75","50.0","105.1"], [3309,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","350.0","2.97","271.1","0","-0.01","0","16.25","0","28.29","43.41","96.45"], [3310,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","400.0","2.38","246.8","0","-0.06","0","15.92","0","56.69","33.87","118.2"], [3311,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","450.0","1.02","237.7","0","0.12","0","15.37","0","71.16","18.39","25.13"], [3312,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","500.0","1.32","209.7","0","0.25","0","14.83","0","71.44","13.35","20.79"], [3313,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","550.0","1.64","199.3","0","0.22","0","14.25","0","66.32","11.94","26.48"], [3314,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","600.0","2.17","207.5","0","-0.12","0","14.23","0","44.04","14.5","15.12"], [3315,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","650.0","2.85","219.2","0","-0.31","0","15.43","0","22.67","40.54","10.31"], [3316,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","700.0","2.69","208.6","0","-0.53","0","14.51","0","9.248","66.22","13.45"], [3317,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","750.0","2.9","213.0","0","-0.5","0","15.09","66","14.42","78.32","31.42"], [3318,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","800.0","3.31","201.2","0","-0.51","0","12.93","0","30.03","60.39","36.28"], [3319,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","850.0","2.34","225.3","0","-0.5","0","14.72","66","50.12","82.29","16.97"], [3320,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","900.0","2.0","219.3","0","-0.31","0","15.17","66","69.04","36.77","10.98"], [3321,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","950.0","1.62","224.3","0","-0.24","0","16.26","66","26.93","13.28","16.63"], [3322,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1000.0","1.74","220.8","0","-0.2","0","22.01","2","5.806","18.52","47.83"], [3323,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1050.0","1.34","236.4","0","-0.15","0","9.96","2","2.666","9.554","61.3"], [3324,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1100.0","0.91","242.1","0","-0.11","0","-38.49","130","4.004","10.55","12.13"], [3325,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1150.0","1.45","271.3","0","-0.11","0","24.22","2","4.737","6.187","10.81"], [3326,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1200.0","1.61","258.3","0","-0.12","0","5.41","2","7.629","7.082","10.57"], [3327,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1250.0","2.71","250.7","0","-0.05","0","5.65","2","11.08","10.71","9.151"], [3328,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1300.0","2.49","251.7","0","-0.02","0","18.73","2","18.2","43.5","9.613"], [3329,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1350.0","2.81","242.4","0","-0.02","0","26.13","2","41.35","17.03","13.68"], [3330,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1400.0","3.72","237.7","0","-0.03","0","4.79","2","5.698","4.179","19.76"], [3331,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1450.0","5.0","239.3","0","0.13","0","18.45","2","8.661","2.586","6.2"], [3332,"2025-04-19 14:00:00+00:00","2025-04-19 14:30:00+00:00","25","1500.0","5.56","238.0","0","0.11","0","5.95","2","7.135","1.163","6.026"], [3423,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","150.0","1.63","223.4","0","-0.05","0","18.86","0","118.2","2439.0","355.8"], [3424,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","200.0","1.6","222.0","0","0.21","0","18.08","0","127.0","778.9","164.5"], [3425,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","250.0","2.39","234.1","0","0.2","0","17.45","0","120.5","444.0","134.8"], [3426,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","300.0","3.48","240.3","0","0.1","0","16.9","0","91.75","195.0","119.6"], [3427,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","350.0","3.64","239.6","0","0.21","0","16.85","0","74.77","124.0","98.75"], [3428,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","400.0","2.78","250.8","0","0.32","0","16.15","0","72.65","101.6","110.9"], [3429,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","450.0","6.3","284.6","512","-0.33","0","16.44","0","45.14","117.7","112.6"], [3430,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","500.0","3.48","248.3","0","-0.05","0","15.22","0","32.43","103.2","46.78"], [3431,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","550.0","2.45","249.0","0","0.04","0","14.4","0","28.37","53.39","18.52"], [3432,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","600.0","2.56","261.7","0","-0.02","0","13.92","0","18.26","18.72","11.87"], [3433,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","650.0","2.4","227.5","0","-0.07","0","14.38","0","189.8","21.61","12.76"], [3434,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","700.0","1.92","228.1","0","-0.38","0","14.28","0","173.3","36.43","13.45"], [3435,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","750.0","1.85","233.4","0","-0.4","0","12.77","66","66.78","68.96","8.911"], [3436,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","800.0","1.34","232.7","0","-0.63","66","13.23","2","51.12","47.94","8.266"], [3437,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","850.0","0.89","226.9","0","-0.48","0","23.92","2","36.91","18.33","4.512"], [3438,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","900.0","0.74","226.3","0","-0.34","0","-39.5","2","22.87","2.387","28.76"], [3439,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","950.0","0.89","197.1","0","-0.25","0","30.51","2","12.0","6.008","25.23"], [3440,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1000.0","0.91","213.2","0","-0.27","0","18.88","2","2.199","15.27","26.04"], [3441,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1050.0","1.1","215.7","0","-0.14","0","17.25","2","3.179","15.59","8.578"], [3442,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1100.0","1.45","238.3","0","-0.15","0","13.51","2","10.96","6.824","10.15"], [3443,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1150.0","1.88","240.0","0","-0.17","0","5.63","130","7.833","4.941","20.35"], [3444,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1200.0","2.4","239.0","0","-0.07","0","-8.28","2","7.203","3.911","19.19"], [3445,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1250.0","2.88","237.3","0","-0.07","66","18.29","130","7.308","9.526","24.7"], [3446,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1300.0","3.62","246.2","0","-0.02","66","18.66","2","30.5","5.46","19.03"], [3447,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1350.0","4.16","247.9","0","0.08","66","27.48","2","3.486","1.508","6.296"], [3448,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1400.0","4.42","247.0","0","0.13","0","4.56","2","2.005","2.236","2.624"], [3449,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1450.0","4.83","257.4","0","-0.09","66","23.66","2","3.203","8.269","2.932"], [3450,"2025-04-19 14:30:00+00:00","2025-04-19 15:00:00+00:00","25","1500.0","5.34","262.2","0","-0.16","0","72.91","130","6.523","2.454","4.136"], [3541,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","150.0","2.35","248.8","0","-0.45","0","18.86","0","702.7","1308.0","375.8"], [3542,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","200.0","2.4","252.7","0","-0.38","0","18.05","0","384.3","852.3","170.7"], [3543,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","250.0","2.52","250.0","0","-0.23","0","17.4","0","221.4","312.8","165.9"], [3544,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","300.0","2.6","244.5","0","-0.22","0","17.17","0","174.4","204.1","99.25"], [3545,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","350.0","2.55","236.1","0","-0.27","0","16.89","0","120.4","210.3","54.43"], [3546,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","400.0","2.25","216.3","0","-0.3","0","16.25","0","73.56","179.7","72.24"], [3547,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","450.0","2.02","226.2","0","-0.54","0","16.03","0","39.62","140.6","75.92"], [3548,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","500.0","2.29","231.6","0","-0.49","0","15.47","0","33.81","215.5","37.32"], [3549,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","550.0","2.05","232.4","0","-0.42","0","15.36","0","8.522","155.9","29.4"], [3550,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","600.0","2.0","230.5","0","-0.31","0","14.55","0","9.881","138.3","24.08"], [3551,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","650.0","1.63","230.3","0","0.04","0","13.6","0","14.72","119.7","16.06"], [3552,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","700.0","1.19","224.8","0","0.32","66","13.75","0","27.17","50.35","10.94"], [3553,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","750.0","1.14","235.4","0","0.23","66","13.19","0","6.159","17.49","8.592"], [3554,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","800.0","1.1","222.1","0","-0.09","0","13.67","0","2.776","4.167","4.24"], [3555,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","850.0","2.77","287.4","256","0.59","2","10.01","66","0.671","3.026","3.127"], [3556,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","900.0","1.19","264.5","0","-0.09","66","11.73","66","4.947","4.054","3.103"], [3557,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","950.0","1.39","263.1","256","0.03","2","11.89","0","7.086","0.5026","9.677"], [3558,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1000.0","1.69","255.7","0","-0.01","0","10.12","66","12.71","0.9241","19.93"], [3559,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1050.0","1.96","255.2","0","0.04","0","-69.05","2","7.061","0.7659","6.453"], [3560,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1100.0","2.18","251.6","0","-0.08","0","8.17","130","1.212","0.9172","2.018"], [3561,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1150.0","2.52","241.6","0","0.02","0","12.26","2","0.7491","1.234","1.132"], [3562,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1200.0","2.61","242.1","0","0.08","0","12.4","2","1.391","1.44","1.563"], [3563,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1250.0","2.69","246.6","0","0.21","0","24.07","2","1.352","1.094","1.943"], [3564,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1300.0","2.88","254.3","0","0.08","0","8.85","2","0.9627","1.506","1.024"], [3565,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1350.0","3.53","265.5","0","0.29","0","5.22","130","0.9455","1.177","0.7848"], [3566,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1400.0","3.91","273.9","0","0.13","0","14.22","130","1.244","0.7343","0.5591"], [3567,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1450.0","4.86","273.5","0","0.19","0","33.89","2","1.117","1.101","0.4425"], [3568,"2025-04-19 15:00:00+00:00","2025-04-19 15:30:00+00:00","25","1500.0","5.45","272.8","0","0.02","0","13.92","130","0.4359","0.9997","0.9702"], [3659,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","150.0","1.63","250.2","0","-0.36","0","18.68","0","88.13","71.34","448.4"], [3660,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","200.0","1.31","234.5","0","-0.52","0","18.45","0","70.86","50.71","100.5"], [3661,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","250.0","1.86","226.3","0","-0.34","0","17.71","0","79.47","29.53","58.16"], [3662,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","300.0","2.21","225.0","0","-0.31","0","17.21","0","60.19","24.2","65.39"], [3663,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","350.0","1.98","224.5","0","-0.29","0","16.68","0","45.57","25.65","29.77"], [3664,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","400.0","2.11","237.8","0","-0.26","0","16.12","0","33.16","26.03","22.86"], [3665,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","450.0","1.89","243.6","0","-0.16","0","15.62","0","48.51","19.06","15.06"], [3666,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","500.0","2.34","253.1","256","-0.08","0","15.33","0","28.05","4.591","16.55"], [3667,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","550.0","2.88","256.1","0","0.01","0","14.84","0","18.62","9.543","11.42"], [3668,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","600.0","3.1","256.2","0","0.04","0","14.32","0","21.19","11.14","7.028"], [3669,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","650.0","2.5","244.9","0","0.02","0","14.03","0","35.17","10.69","5.078"], [3670,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","700.0","2.09","243.3","0","0.07","0","13.19","0","5.406","12.14","9.111"], [3671,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","750.0","1.89","240.2","0","0.15","0","13.25","0","59.06","16.75","17.75"], [3672,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","800.0","1.82","255.9","0","0.05","0","12.33","0","12.28","28.97","15.32"], [3673,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","850.0","1.7","261.7","0","-0.04","0","11.25","0","11.56","19.65","14.93"], [3674,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","900.0","1.53","258.1","0","-0.03","0","11.92","0","1.554","9.412","18.15"], [3675,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","950.0","1.39","257.2","0","0.0","0","-28.65","130","2.416","3.641","5.663"], [3676,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1000.0","1.6","263.1","0","-0.25","0","10.33","66","1.397","3.433","1.237"], [3677,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1050.0","0.9","265.8","0","-0.26","0","31.81","130","1.01","2.576","0.8275"], [3678,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1100.0","1.58","267.9","0","-0.25","0","17.42","2","1.397","1.321","0.7286"], [3679,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1150.0","2.37","253.0","0","0.28","0","0.6","130","0.7725","1.003","1.139"], [3680,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1200.0","4.16","243.6","0","0.04","0","8.34","2","0.6281","0.7756","1.02"], [3681,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1250.0","2.37","293.6","0","-0.17","0","-30.77","2","0.5279","0.8327","0.6032"], [3682,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1300.0","2.69","294.3","0","0.03","0","18.87","2","0.6769","1.686","0.4836"], [3683,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1350.0","3.25","281.9","0","0.02","0","22.13","130","3.732","11.38","1.026"], [3684,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1400.0","3.79","280.4","0","-0.01","0","18.49","2","5.283","1.841","1.36"], [3685,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1450.0","3.1","285.2","0","0.03","0","22.52","130","0.2878","0.7757","0.345"], [3686,"2025-04-19 15:30:00+00:00","2025-04-19 16:00:00+00:00","25","1500.0","5.41","288.2","0","0.09","0","22.48","130","0.2339","1.232","3.669"], [3777,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","150.0","4.1","256.2","0","0.26","0","18.41","0","1298.0","3584.0","557.7"], [3778,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","200.0","2.76","228.4","0","0.37","0","18.02","0","687.9","4280.0","424.0"], [3779,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","250.0","2.32","210.0","0","0.38","0","17.58","0","307.9","462.1","185.6"], [3780,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","300.0","2.8","258.7","0","0.45","0","16.93","0","203.9","102.4","87.36"], [3781,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","350.0","2.41","226.4","0","0.37","0","16.71","0","147.3","146.0","109.6"], [3782,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","400.0","2.36","236.2","0","0.31","0","16.38","0","330.4","124.6","75.55"], [3783,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","450.0","2.0","201.5","0","0.21","0","16.06","0","619.1","207.7","87.0"], [3784,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","500.0","1.61","232.0","0","0.41","0","15.14","0","367.4","508.0","88.2"], [3785,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","550.0","1.5","225.0","0","0.61","0","14.29","0","162.3","181.1","79.04"], [3786,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","600.0","1.36","237.4","0","0.28","0","14.22","0","227.2","40.9","158.2"], [3787,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","650.0","1.57","262.2","0","0.12","0","13.85","0","145.0","44.9","127.8"], [3788,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","700.0","1.08","289.1","0","0.0","0","13.28","0","34.98","53.81","72.66"], [3789,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","750.0","1.42","257.3","0","-0.18","0","12.34","66","36.35","117.8","91.23"], [3790,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","800.0","1.54","249.2","0","-0.26","0","13.13","66","11.71","34.06","25.86"], [3791,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","850.0","2.56","287.8","0","-0.24","0","11.29","66","3.892","3.549","10.41"], [3792,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","900.0","3.55","253.0","0","-0.42","66","7.61","66","0.6417","0.5807","2.078"], [3793,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","950.0","2.64","277.0","0","0.49","0","12.98","2","4.524","1.53","1.594"], [3794,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1000.0","1.5","269.9","0","-0.05","0","17.06","2","4.355","2.694","0.3446"], [3795,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1050.0","1.69","298.4","0","-0.09","0","8.11","130","4.652","2.354","1.016"], [3796,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1100.0","2.3","281.8","0","-0.02","0","-1.96","130","2.354","3.517","0.579"], [3797,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1150.0","2.37","298.8","0","-0.04","0","8.96","2","1.51","5.217","0.4949"], [3798,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1200.0","2.61","297.8","0","-0.05","0","21.22","2","3.147","8.063","0.9519"], [3799,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1250.0","2.97","299.8","0","-0.27","0","8.61","2","5.473","7.789","3.423"], [3800,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1300.0","3.46","295.3","0","-0.08","0","19.73","2","8.302","10.29","10.13"], [3801,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1350.0","3.99","289.8","0","-0.05","0","20.24","130","9.135","3.189","15.1"], [3802,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1400.0","4.62","289.5","0","0.24","0","23.78","2","1.777","0.9269","2.246"], [3803,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1450.0","5.22","290.9","0","0.38","0","44.1","130","1.951","0.6056","1.331"], [3804,"2025-04-19 16:00:00+00:00","2025-04-19 16:30:00+00:00","25","1500.0","5.69","287.4","0","0.24","0","9.0","2","2.603","0.598","1.013"], [3895,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","150.0","4.19","249.6","0","0.05","2","17.22","0","1077.0","169.5","416.2"], [3896,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","200.0","3.83","244.2","0","0.0","2","16.83","0","263.0","285.8","501.5"], [3897,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","250.0","3.41","243.8","0","0.0","0","16.54","0","244.7","1402.0","483.2"], [3898,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","300.0","3.45","242.2","0","-0.17","0","16.66","0","241.5","676.1","283.9"], [3899,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","350.0","2.55","249.4","0","-0.18","0","16.41","0","49.06","29.7","100.3"], [3900,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","400.0","1.87","240.3","0","-0.17","0","15.97","0","47.14","45.71","89.64"], [3901,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","450.0","1.51","243.2","0","-0.18","0","15.63","0","65.33","30.96","97.72"], [3902,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","500.0","1.16","217.4","0","-0.25","0","15.31","0","42.36","28.14","44.1"], [3903,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","550.0","1.08","230.4","0","-0.28","0","14.76","0","50.24","25.92","21.28"], [3904,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","600.0","0.79","227.8","0","-0.19","0","14.44","0","52.94","16.35","34.4"], [3905,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","650.0","0.08","192.2","256","-0.21","0","13.9","0","58.79","27.0","13.36"], [3906,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","700.0","0.84","193.2","0","-0.18","0","13.63","0","330.2","61.22","177.3"], [3907,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","750.0","0.92","189.9","0","-0.07","0","13.55","0","181.2","104.5","46.39"], [3908,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","800.0","1.22","183.1","256","-0.05","0","13.45","0","3.079","5.111","8.698"], [3909,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","850.0","2.77","149.4","2","-0.6","0","12.92","66","0.4722","1.157","3.677"], [3910,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","900.0","1.39","294.2","256","-0.97","2","11.77","0","0.9335","0.2561","2.224"], [3911,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","950.0","0.18","204.5","0","0.28","0","11.14","0","2.119","0.3476","2.476"], [3912,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1000.0","1.52","288.4","0","0.13","0","11.3","0","1.646","0.8684","0.5773"], [3913,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1050.0","1.45","278.4","0","-0.44","0","11.32","66","1.646","1.886","0.1673"], [3914,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1100.0","1.98","332.7","0","0.0","0","14.68","2","1.57","1.453","0.8902"], [3915,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1150.0","2.43","316.6","0","-0.18","0","13.39","2","1.316","5.281","0.5553"], [3916,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1200.0","2.97","320.4","0","-0.14","0","16.8","2","13.29","57.17","1.151"], [3917,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1250.0","3.34","307.5","0","-0.16","0","-44.34","130","18.95","20.32","11.34"], [3918,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1300.0","4.1","300.9","0","-0.51","0","20.01","2","2.176","2.546","3.758"], [3919,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1350.0","4.84","289.9","0","-0.35","0","39.15","130","2.707","7.646","2.159"], [3920,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1400.0","5.12","288.6","0","-0.23","0","24.61","2","3.759","6.512","4.7"], [3921,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1450.0","5.03","288.8","0","-0.33","0","26.83","2","5.242","3.205","4.079"], [3922,"2025-04-19 16:30:00+00:00","2025-04-19 17:00:00+00:00","25","1500.0","5.09","291.6","0","-0.12","0","7.69","2","2.426","2.065","2.72"], [4013,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","150.0","4.19","241.3","0","0.16","2","16.22","0","375.1","525.8","337.3"], [4014,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","200.0","4.28","239.9","0","0.18","0","15.95","0","478.5","253.4","271.1"], [4015,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","250.0","3.68","242.1","0","0.0","0","16.14","0","2217.0","2991.0","2981.0"], [4016,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","300.0","3.47","243.1","0","-0.01","0","16.39","0","665.2","643.2","1370.0"], [4017,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","350.0","1.88","247.3","0","-0.03","2","16.41","0","30.62","16.12","79.96"], [4018,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","400.0","1.01","203.0","256","-0.76","2","16.21","0","2.576","3.957","30.15"], [4019,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","450.0","0.95","220.7","0","-0.19","0","15.86","0","2.997","1.173","21.7"], [4020,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","500.0","1.16","192.8","0","-0.3","0","15.48","0","5.139","1.318","34.44"], [4021,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","550.0","0.95","189.8","256","-0.19","0","14.8","0","2.963","1.298","5.675"], [4022,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","600.0","2.04","40.1","256","-0.23","0","14.45","0","4.777","0.9238","1.248"], [4023,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","650.0","2.0","273.5","256","-0.15","0","14.16","0","2.595","1.007","3.286"], [4024,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","700.0","1.5","283.3","514","-0.39","66","14.04","0","0.3476","1.092","4.797"], [4025,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","750.0","1.35","169.9","256","-1.82","66","13.07","0","1.072","0.1137","1.579"], [4026,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","800.0","0.65","222.6","0","-0.03","0","12.42","0","1.659","0.2536","1.488"], [4027,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","850.0","2.56","217.9","256","-0.47","0","13.47","0","0.9768","0.5002","1.801"], [4028,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","900.0","1.62","136.7","0","1.98","66","13.0","0","0.6374","0.2194","1.115"], [4029,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","950.0","12.31","139.8","256","1.01","0","10.55","0","0.2205","0.3092","0.2369"], [4030,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1000.0","0.4","58.3","0","-0.53","0","12.07","130","0.2648","0.3932","0.2622"], [4031,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1050.0","1.41","340.8","0","-0.13","0","12.33","66","1.162","10.89","0.9229"], [4032,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1100.0","1.99","333.1","0","-0.15","0","13.57","66","17.58","28.77","8.007"], [4033,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1150.0","2.41","321.1","0","-0.18","0","-67.47","130","10.76","13.55","13.99"], [4034,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1200.0","3.22","300.6","0","-0.15","0","20.87","130","22.61","12.37","6.958"], [4035,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1250.0","3.99","291.7","0","-0.21","0","20.21","2","13.49","17.16","10.6"], [4036,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1300.0","4.5","288.5","0","-0.26","0","3.27","130","7.45","11.2","8.979"], [4037,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1350.0","4.74","286.2","0","-0.2","0","3.46","2","11.54","4.904","12.52"], [4038,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1400.0","4.74","285.1","0","-0.2","0","21.03","2","8.772","2.758","8.031"], [4039,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1450.0","4.89","285.6","0","-0.63","0","26.13","2","3.561","0.878","1.34"], [4040,"2025-04-19 17:00:00+00:00","2025-04-19 17:30:00+00:00","25","1500.0","4.44","285.2","0","-0.13","0","17.82","2","1.636","0.5685","2.502"], [4131,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","150.0","3.52","247.5","0","0.34","0","15.91","0","500.7","470.3","1307.0"], [4132,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","200.0","3.71","244.1","0","0.32","0","15.51","0","174.1","546.7","319.8"], [4133,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","250.0","3.05","244.5","0","0.22","0","15.3","0","407.3","509.3","1381.0"], [4134,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","300.0","2.49","249.0","0","0.19","0","15.33","0","206.5","578.3","1504.0"], [4135,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","350.0","1.69","253.8","0","0.21","0","15.62","0","136.9","109.8","309.6"], [4136,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","400.0","0.93","248.7","256","0.17","0","15.76","0","15.47","2.816","135.4"], [4137,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","450.0","1.03","233.7","0","0.18","66","15.04","0","1.509","2.793","5.116"], [4138,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","500.0","0.88","188.5","256","0.15","0","14.68","0","0.4746","2.754","1.512"], [4139,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","550.0","1.52","197.9","2","0.17","0","14.24","0","0.5458","5.311","0.2469"], [4140,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","600.0","1.46","195.2","0","0.17","66","14.58","0","0.835","8.692","0.8569"], [4141,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","650.0","0.35","168.2","0","-0.52","0","14.69","0","0.7451","2.708","0.6263"], [4142,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","700.0","6.41","46.4","256","-0.53","0","13.64","0","0.9414","1.285","0.2359"], [4143,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","750.0","7.16","221.0","256","-0.53","66","12.15","66","0.2483","0.7818","0.4307"], [4144,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","800.0","2.7","195.7","256","-0.03","0","12.79","0","0.3634","0.8409","0.1624"], [4145,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","850.0","0.79","200.0","0","-0.25","0","12.55","0","0.26","0.2913","0.4036"], [4146,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","900.0","1.64","5.7","0","-0.26","0","13.73","0","0.2279","0.2785","1.334"], [4147,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","950.0","4.38","52.3","0","4.96","2","11.27","66","0.1794","0.3635","0.3583"], [4148,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1000.0","1.41","300.2","0","0.12","0","11.34","0","0.03625","0.3226","1.204"], [4149,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1050.0","1.61","280.9","0","0.16","0","12.77","66","6.259","9.618","12.86"], [4150,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1100.0","2.24","278.0","0","0.09","0","13.5","66","15.8","95.6","83.81"], [4151,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1150.0","2.87","283.7","0","0.05","0","15.89","66","2.39","44.3","10.98"], [4152,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1200.0","3.34","281.3","0","-0.49","0","17.42","66","0.5512","1.976","2.464"], [4153,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1250.0","4.57","283.4","0","-0.1","0","16.15","0","1.485","8.565","5.421"], [4154,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1300.0","5.15","281.8","0","0.16","0","3.94","2","1.69","7.366","6.331"], [4155,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1350.0","5.68","279.5","0","0.09","0","12.42","66","2.874","5.448","5.571"], [4156,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1400.0","6.15","276.0","0","-0.03","0","12.85","0","1.14","8.59","2.161"], [4157,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1450.0","6.14","272.9","0","0.01","0","22.69","2","1.116","2.565","0.9272"], [4158,"2025-04-19 17:30:00+00:00","2025-04-19 18:00:00+00:00","25","1500.0","5.48","281.3","0","-0.01","0","29.18","2","0.3528","1.572","0.9145"], [4249,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","150.0","3.79","257.7","0","0.31","0","15.22","0","791.4","311.2","674.2"], [4250,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","200.0","3.42","260.0","0","0.27","0","15.15","0","410.7","302.0","657.6"], [4251,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","250.0","3.12","259.3","0","0.2","0","15.01","0","482.3","538.1","1121.0"], [4252,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","300.0","2.7","263.4","0","0.16","0","14.8","0","527.4","1171.0","731.3"], [4253,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","350.0","2.38","268.6","0","0.18","0","14.1","0","150.9","466.0","714.1"], [4254,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","400.0","1.94","264.4","0","0.19","0","14.08","66","213.9","239.1","251.5"], [4255,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","450.0","1.21","243.6","0","0.2","0","11.18","66","150.4","49.07","336.9"], [4256,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","500.0","2.1","160.6","256","0.78","0","74.08","130","17.8","8.851","51.4"], [4257,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","550.0","0.62","137.5","0","0.37","0","-61.96","130","5.533","8.53","4.686"], [4258,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","600.0","1.81","201.0","0","0.24","0","15.08","66","3.476","6.809","4.197"], [4259,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","650.0","0.85","176.4","0","0.16","0","59.41","130","1.961","12.67","4.465"], [4260,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","700.0","1.15","29.8","0","0.23","0","47.73","130","0.7622","11.35","2.754"], [4261,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","750.0","1.12","59.8","0","0.26","0","-59.6","130","2.271","6.138","1.592"], [4262,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","800.0","1.86","131.4","0","0.42","0","62.62","130","0.8047","3.062","0.8824"], [4263,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","850.0","2.54","192.1","0","-0.39","0","37.87","130","1.139","2.061","1.165"], [4264,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","900.0","2.51","205.4","0","-0.2","0","18.17","130","2.217","1.381","0.6042"], [4265,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","950.0","0.8","95.8","0","-0.29","0","17.76","66","2.342","2.387","0.9976"], [4266,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1000.0","1.56","290.3","0","-0.22","66","-65.03","130","26.48","22.12","11.72"], [4267,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1050.0","2.22","278.7","0","-0.16","0","50.54","2","27.91","33.23","9.443"], [4268,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1100.0","2.89","282.9","0","-0.11","0","-49.96","130","21.77","21.38","17.13"], [4269,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1150.0","3.7","284.8","0","-0.17","0","43.69","2","7.255","13.34","12.54"], [4270,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1200.0","4.26","286.3","0","0.03","0","52.09","130","5.36","15.21","20.03"], [4271,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1250.0","4.64","288.7","0","0.04","0","-13.02","2","2.972","9.514","9.877"], [4272,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1300.0","4.46","290.1","0","0.09","0","-78.18","130","3.095","6.564","3.997"], [4273,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1350.0","5.03","285.0","0","0.33","0","49.48","2","2.703","2.608","3.108"], [4274,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1400.0","4.6","287.1","0","0.31","0","-64.28","130","1.327","1.785","2.189"], [4275,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1450.0","4.39","293.9","0","-0.07","0","70.9","130","0.6375","0.1898","0.2803"], [4276,"2025-04-19 18:00:00+00:00","2025-04-19 18:30:00+00:00","25","1500.0","3.64","297.7","0","-0.14","0","38.87","130","0.3678","0.6687","1.798"], [4367,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","150.0","2.33","262.1","0","-0.14","66","62.56","2","81.55","132.2","205.1"], [4368,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","200.0","2.24","266.5","0","0.0","0","15.64","2","133.2","268.2","199.1"], [4369,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","250.0","2.03","275.7","0","0.0","0","15.21","2","231.0","307.3","336.1"], [4370,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","300.0","1.64","290.4","0","0.02","0","15.0","2","53.36","142.2","82.21"], [4371,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","350.0","1.02","317.7","0","-0.01","0","14.9","2","120.9","284.5","47.8"], [4372,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","400.0","1.14","280.4","0","-0.01","0","15.78","2","328.6","306.8","175.8"], [4373,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","450.0","1.1","262.4","0","0.29","2","14.47","2","49.35","106.1","57.59"], [4374,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","500.0","1.6","197.1","0","0.49","0","13.55","2","37.16","21.59","47.07"], [4375,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","550.0","4.67","202.2","0","0.81","0","55.2","130","19.25","23.45","15.14"], [4376,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","600.0","3.46","191.0","0","0.46","0","-51.72","130","11.06","107.2","16.42"], [4377,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","650.0","4.08","183.9","0","-0.11","0","55.67","2","34.05","224.5","28.44"], [4378,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","700.0","2.84","183.7","0","-0.18","0","66.08","2","80.73","189.9","30.11"], [4379,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","750.0","2.57","181.9","0","-0.14","0","49.56","2","94.99","102.1","56.96"], [4380,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","800.0","2.16","165.0","0","0.01","0","12.81","2","82.16","112.5","26.15"], [4381,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","850.0","8.93","205.5","0","0.62","0","12.22","2","84.87","211.6","79.46"], [4382,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","900.0","8.11","196.0","0","0.66","0","12.05","2","83.64","252.9","60.11"], [4383,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","950.0","4.45","220.3","0","0.36","0","11.96","2","98.46","371.8","68.93"], [4384,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1000.0","4.54","221.4","0","0.47","0","42.46","130","110.6","291.0","36.61"], [4385,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1050.0","4.24","236.7","0","0.44","0","-43.73","2","164.5","494.3","18.27"], [4386,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1100.0","2.11","281.2","0","0.14","0","53.87","2","66.09","394.6","6.072"], [4387,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1150.0","8.38","238.0","0","0.75","0","66.81","2","60.87","455.6","38.2"], [4388,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1200.0","4.25","239.1","0","0.35","0","-72.83","130","84.75","1490.0","5.373"], [4389,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1250.0","7.61","240.9","0","0.57","0","71.37","130","23.21","944.3","63.87"], [4390,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1300.0","6.8","244.9","0","0.63","0","13.92","130","27.26","356.0","69.59"], [4391,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1350.0","6.49","237.4","0","0.52","0","32.37","130","43.5","440.5","25.37"], [4392,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1400.0","8.02","237.0","0","0.74","0","67.31","2","73.05","148.4","13.33"], [4393,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1450.0","8.41","240.1","0","0.92","0","-8.3","2","29.04","60.89","25.34"], [4394,"2025-04-19 18:30:00+00:00","2025-04-19 19:00:00+00:00","25","1500.0","10.54","233.1","0","0.7","0","-39.9","130","44.21","38.88","41.22"], [4485,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","150.0","2.08","260.7","0","0.18","2","16.01","66","70.8","193.3","198.4"], [4486,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","200.0","1.78","267.1","0","0.15","66","15.69","0","420.0","306.9","530.1"], [4487,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","250.0","1.14","276.5","256","0.13","66","15.5","0","131.7","71.75","82.06"], [4488,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","300.0","0.85","310.3","0","-0.13","66","15.53","0","717.1","816.8","38.71"], [4489,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","350.0","1.37","272.7","0","-0.09","2","15.39","0","1407.0","1208.0","1057.0"], [4490,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","400.0","1.52","259.7","0","0.03","0","15.16","66","485.4","169.7","491.1"], [4491,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","450.0","1.48","233.7","0","0.24","0","14.82","0","29.6","15.11","28.35"], [4492,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","500.0","1.48","213.7","0","0.27","0","14.4","0","9.596","11.46","24.78"], [4493,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","550.0","2.48","194.8","0","0.32","0","14.04","0","16.08","10.2","9.169"], [4494,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","600.0","3.55","164.9","256","0.52","0","13.4","0","35.64","5.432","14.66"], [4495,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","650.0","3.26","204.8","0","0.63","0","12.87","0","22.59","11.76","15.96"], [4496,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","700.0","4.03","193.3","0","0.16","0","13.41","0","28.47","27.03","32.18"], [4497,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","750.0","4.06","220.1","0","0.24","0","12.98","0","38.2","520.9","144.1"], [4498,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","800.0","3.46","227.9","0","0.65","0","11.91","0","96.38","49.59","183.5"], [4499,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","850.0","4.83","244.7","0","0.74","0","11.2","66","75.1","53.99","58.58"], [4500,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","900.0","2.29","316.0","0","0.28","0","12.07","66","167.0","23.29","32.92"], [4501,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","950.0","0.91","248.7","0","0.41","0","11.95","0","213.8","24.77","20.94"], [4502,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1000.0","4.34","213.4","0","0.0","0","11.55","0","53.17","19.44","22.51"], [4503,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1050.0","4.09","225.3","0","0.32","0","10.97","130","75.22","19.6","18.29"], [4504,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1100.0","3.53","240.1","0","0.55","0","-65.54","2","276.6","33.56","23.22"], [4505,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1150.0","4.97","230.2","0","0.62","0","-85.0","130","141.1","34.16","64.14"], [4506,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1200.0","5.84","238.8","0","0.58","0","-81.86","130","39.89","20.48","226.8"], [4507,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1250.0","4.12","253.7","512","-0.52","0","46.0","130","464.2","13.77","93.51"], [4508,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1300.0","7.51","223.7","0","0.4","0","7.54","130","231.3","178.0","489.1"], [4509,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1350.0","6.15","234.8","0","0.46","0","-58.97","2","128.5","7.935","8.996"], [4510,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1400.0","7.14","223.4","0","0.77","0","-0.17","130","237.8","57.5","298.6"], [4511,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1450.0","6.41","215.0","0","0.63","0","-69.8","130","493.5","28.89","107.1"], [4512,"2025-04-19 19:00:00+00:00","2025-04-19 19:30:00+00:00","25","1500.0","6.88","223.0","0","0.19","0","47.1","130","132.7","88.72","472.7"], [4603,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","150.0","2.05","263.8","0","0.21","0","15.63","0","159.6","47.76","141.0"], [4604,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","200.0","1.56","271.7","0","0.17","66","15.67","0","202.2","210.6","255.3"], [4605,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","250.0","1.0","286.7","256","-0.03","0","15.83","0","121.0","92.91","48.75"], [4606,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","300.0","1.14","263.7","0","-0.15","0","16.06","0","1042.0","1017.0","1251.0"], [4607,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","350.0","1.62","261.3","0","-0.03","0","15.78","0","518.5","946.0","540.7"], [4608,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","400.0","2.02","251.4","0","-0.15","66","15.69","0","72.62","193.2","238.5"], [4609,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","450.0","2.96","267.1","0","-0.12","0","15.49","0","9.776","8.853","26.08"], [4610,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","500.0","1.84","258.1","0","0.17","0","14.48","0","7.613","3.848","19.12"], [4611,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","550.0","2.41","172.6","0","-0.27","66","15.15","0","6.368","4.548","12.07"], [4612,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","600.0","4.15","152.1","512","-0.71","0","15.29","0","12.31","10.87","7.73"], [4613,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","650.0","2.27","265.9","0","0.31","0","13.35","0","76.5","42.64","15.14"], [4614,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","700.0","2.49","270.1","0","0.1","0","13.33","0","180.2","117.5","89.39"], [4615,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","750.0","1.93","243.4","0","-0.27","0","13.63","0","131.9","45.14","142.6"], [4616,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","800.0","1.93","242.5","0","0.05","0","12.84","0","40.67","34.56","186.7"], [4617,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","850.0","1.95","216.7","0","0.1","0","12.75","0","27.39","85.65","103.3"], [4618,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","900.0","1.19","240.3","0","0.13","0","12.5","0","27.15","32.71","33.57"], [4619,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","950.0","1.53","275.0","0","0.26","0","11.66","0","15.13","21.86","12.46"], [4620,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1000.0","1.06","319.0","0","0.17","0","11.36","0","6.783","9.367","8.553"], [4621,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1050.0","1.51","261.2","0","0.0","0","11.32","0","12.05","7.754","6.719"], [4622,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1100.0","2.05","266.5","0","-0.26","0","11.6","0","31.03","15.29","8.073"], [4623,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1150.0","2.81","269.3","0","0.53","0","8.61","66","17.44","18.54","15.96"], [4624,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1200.0","3.24","260.1","0","0.33","0","10.22","0","13.83","17.81","9.425"], [4625,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1250.0","5.68","254.6","0","0.3","0","-74.51","130","9.977","7.056","6.486"], [4626,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1300.0","5.26","229.1","0","0.28","0","22.07","130","9.014","20.59","7.36"], [4627,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1350.0","5.77","242.9","0","0.27","0","6.99","2","5.185","32.38","14.17"], [4628,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1400.0","5.09","255.5","0","0.26","0","8.9","130","12.23","46.55","12.9"], [4629,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1450.0","5.46","245.8","0","0.12","0","13.13","2","11.83","20.44","8.627"], [4630,"2025-04-19 19:30:00+00:00","2025-04-19 20:00:00+00:00","25","1500.0","5.15","234.3","0","0.3","0","4.86","2","14.07","9.928","11.11"], [4721,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","150.0","1.99","278.1","0","0.18","66","62.71","2","202.4","301.5","115.2"], [4722,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","200.0","1.63","280.9","0","0.0","0","15.99","0","536.0","579.7","200.4"], [4723,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","250.0","1.04","276.3","0","0.0","0","16.12","0","748.6","777.1","143.9"], [4724,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","300.0","1.28","270.3","0","-0.13","66","16.24","0","708.8","736.2","352.2"], [4725,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","350.0","1.53","255.4","0","-0.18","2","15.96","66","61.04","47.35","185.3"], [4726,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","400.0","1.56","264.2","0","0.13","66","15.6","0","19.83","13.19","82.3"], [4727,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","450.0","1.56","273.2","2","-0.21","66","14.81","66","3.263","5.091","27.02"], [4728,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","500.0","1.67","173.3","256","0.18","2","15.66","66","2.948","8.288","15.46"], [4729,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","550.0","1.75","188.9","0","-0.05","0","14.73","0","18.43","15.26","61.15"], [4730,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","600.0","1.61","195.1","0","0.2","66","14.36","0","48.35","26.9","74.5"], [4731,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","650.0","1.61","195.8","0","0.04","0","13.98","0","64.59","37.02","71.84"], [4732,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","700.0","1.41","182.5","0","-0.05","0","13.62","0","31.44","58.98","62.5"], [4733,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","750.0","1.75","136.1","0","0.45","0","12.48","0","22.87","111.2","24.67"], [4734,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","800.0","1.17","185.5","0","0.54","0","12.16","0","12.76","16.89","18.54"], [4735,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","850.0","1.86","249.5","0","-0.46","0","13.8","0","6.262","8.715","6.998"], [4736,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","900.0","1.58","23.6","0","-0.11","0","13.13","0","8.134","6.628","3.155"], [4737,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","950.0","1.73","300.1","0","-0.11","0","12.48","0","5.19","3.901","2.718"], [4738,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1000.0","1.35","264.1","0","0.07","0","12.08","0","5.467","4.349","0.7339"], [4739,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1050.0","1.83","266.2","0","-0.04","0","12.69","0","40.15","10.28","6.236"], [4740,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1100.0","2.65","267.7","0","-0.02","0","13.3","0","26.55","10.27","21.65"], [4741,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1150.0","4.04","266.9","0","-0.11","0","12.54","0","8.443","4.956","13.17"], [4742,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1200.0","4.8","268.2","0","-0.11","0","11.48","66","44.53","22.64","26.69"], [4743,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1250.0","5.46","267.8","0","-0.13","0","13.68","66","51.62","23.02","37.31"], [4744,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1300.0","5.86","266.5","0","-0.02","0","17.92","2","21.25","31.42","16.67"], [4745,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1350.0","5.81","264.9","0","0.05","66","1.36","2","25.92","53.5","21.93"], [4746,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1400.0","5.73","263.9","0","-0.17","2","11.04","2","36.72","31.73","27.21"], [4747,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1450.0","5.58","263.9","0","-0.86","0","8.01","2","13.36","7.223","16.65"], [4748,"2025-04-19 20:00:00+00:00","2025-04-19 20:30:00+00:00","25","1500.0","4.85","268.5","0","-0.58","66","3.63","2","4.24","4.762","14.41"], [4839,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","150.0","0.15","327.1","256","0.28","0","62.19","2","87.21","0.7407","114.5"], [4840,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","200.0","1.06","175.0","256","0.27","0","-70.05","130","102.6","1.049","40.58"], [4841,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","250.0","0.53","190.6","256","0.21","66","-71.35","130","130.6","55.24","106.4"], [4842,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","300.0","1.57","244.9","256","-0.18","0","-62.55","130","85.59","41.93","63.76"], [4843,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","350.0","1.18","260.7","0","-0.17","0","17.4","0","11.6","10.78","25.76"], [4844,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","400.0","1.07","187.1","0","0.14","0","12.33","130","5.136","6.983","24.42"], [4845,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","450.0","0.98","203.3","0","-0.04","0","-23.7","130","3.782","7.578","9.963"], [4846,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","500.0","1.25","203.3","0","0.09","0","-42.69","130","6.39","5.119","4.446"], [4847,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","550.0","1.41","187.3","0","0.06","0","-6.23","130","7.6","5.402","9.913"], [4848,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","600.0","1.71","192.6","0","0.27","0","55.33","130","7.129","5.466","16.72"], [4849,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","650.0","2.11","193.8","0","0.05","0","-73.47","2","8.593","7.713","21.78"], [4850,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","700.0","1.88","228.7","0","0.09","0","23.96","130","4.785","7.178","4.125"], [4851,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","750.0","1.92","180.3","0","0.15","0","-29.08","130","5.361","5.321","4.786"], [4852,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","800.0","1.22","228.7","0","0.0","0","13.49","66","4.519","3.159","8.735"], [4853,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","850.0","3.34","149.7","0","-0.5","0","13.99","66","2.249","1.421","16.83"], [4854,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","900.0","2.85","295.7","0","-0.51","0","14.07","66","3.17","2.787","4.993"], [4855,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","950.0","2.09","301.1","0","0.34","0","12.59","66","2.888","3.318","3.2"], [4856,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1000.0","2.31","261.8","0","-0.12","0","12.59","2","4.616","6.757","4.217"], [4857,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1050.0","2.98","260.2","0","0.07","0","11.91","2","6.694","13.89","5.816"], [4858,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1100.0","4.33","265.6","0","-0.14","66","12.48","2","29.68","56.97","19.33"], [4859,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1150.0","4.95","266.0","0","-0.12","66","-52.32","130","84.59","69.05","56.0"], [4860,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1200.0","5.38","266.2","0","-0.11","66","-26.71","130","91.33","83.07","58.55"], [4861,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1250.0","5.75","267.3","0","0.03","0","-39.98","130","44.51","34.71","35.29"], [4862,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1300.0","6.09","265.9","0","0.19","0","68.51","130","9.117","11.42","9.844"], [4863,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1350.0","6.28","263.1","0","0.25","0","46.57","130","2.69","5.825","3.496"], [4864,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1400.0","5.58","254.1","0","0.36","0","13.28","2","5.199","2.15","5.555"], [4865,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1450.0","5.8","261.3","0","0.12","0","-61.79","130","8.303","4.572","8.94"], [4866,"2025-04-19 20:30:00+00:00","2025-04-19 21:00:00+00:00","25","1500.0","5.47","262.2","0","0.11","0","-64.87","130","13.45","3.135","7.445"], [4957,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","150.0","1.6","255.4","258","-0.62","2","62.52","2","24.31","1.374","4.91"], [4958,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","200.0","1.0","216.2","0","0.02","66","-54.23","130","27.88","56.68","17.8"], [4959,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","250.0","0.99","176.5","0","0.08","2","4.49","130","34.99","359.6","29.11"], [4960,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","300.0","0.94","223.6","0","0.03","0","-81.24","130","13.17","67.39","23.0"], [4961,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","350.0","1.35","247.8","0","-0.08","0","-26.58","130","7.69","2.563","8.815"], [4962,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","400.0","1.51","264.6","0","-0.15","2","-23.07","130","4.337","3.519","17.39"], [4963,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","450.0","2.05","254.4","0","-0.38","0","13.52","130","2.391","4.346","6.868"], [4964,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","500.0","1.44","164.0","0","-0.28","0","54.34","2","1.351","3.731","4.13"], [4965,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","550.0","1.42","181.8","0","-0.26","0","73.51","2","3.726","3.354","4.875"], [4966,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","600.0","1.89","199.5","0","0.05","0","-11.78","130","2.56","3.906","11.44"], [4967,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","650.0","2.58","187.3","0","-0.12","0","45.16","130","3.063","4.008","5.698"], [4968,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","700.0","2.93","168.6","0","-0.04","2","13.67","2","2.493","2.871","6.559"], [4969,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","750.0","1.92","207.9","0","-0.47","66","13.0","2","3.588","3.197","9.044"], [4970,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","800.0","1.7","226.2","0","0.19","0","13.03","2","2.546","3.021","6.952"], [4971,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","850.0","1.65","264.1","0","0.12","0","13.15","2","4.803","5.02","4.282"], [4972,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","900.0","1.63","239.9","0","0.08","0","12.87","2","4.391","5.377","4.774"], [4973,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","950.0","1.7","248.0","0","0.97","2","12.66","2","11.05","7.983","21.02"], [4974,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1000.0","2.67","250.3","0","0.17","0","12.51","2","13.36","8.813","16.5"], [4975,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1050.0","3.5","250.7","0","-0.09","0","-65.3","130","13.16","7.29","8.7"], [4976,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1100.0","4.06","259.2","0","-0.01","0","56.09","2","27.85","10.07","20.43"], [4977,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1150.0","4.65","260.2","0","-0.13","66","-14.43","2","28.84","16.8","31.52"], [4978,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1200.0","5.3","260.5","0","-0.1","66","-27.74","130","38.38","12.99","34.95"], [4979,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1250.0","5.75","254.4","0","-0.1","66","15.42","130","21.14","7.517","9.528"], [4980,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1300.0","6.82","257.6","0","-0.07","0","-83.6","130","3.869","3.927","3.02"], [4981,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1350.0","6.95","260.3","0","-0.82","0","-42.81","130","1.614","1.514","2.072"], [4982,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1400.0","5.44","259.6","0","-0.12","0","39.66","130","1.599","0.874","1.254"], [4983,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1450.0","5.45","254.5","0","-0.11","0","42.76","130","4.146","1.804","2.558"], [4984,"2025-04-19 21:00:00+00:00","2025-04-19 21:30:00+00:00","25","1500.0","5.22","257.7","0","0.16","0","-63.55","130","6.296","8.844","8.107"], [5075,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","150.0","1.61","224.1","256","0.13","2","63.11","2","65.48","26.75","12.44"], [5076,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","200.0","1.71","65.0","256","0.07","66","-29.36","130","33.98","142.4","2.11"], [5077,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","250.0","0.86","139.9","256","-0.19","66","-46.35","130","246.8","325.1","20.23"], [5078,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","300.0","0.75","191.9","256","-0.35","66","75.87","130","107.5","122.7","23.29"], [5079,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","350.0","2.3","283.7","256","-0.29","0","-13.13","130","19.35","2.283","7.11"], [5080,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","400.0","2.47","284.2","256","-0.31","0","73.75","130","16.13","3.245","18.11"], [5081,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","450.0","3.5","293.9","256","-0.51","66","-37.77","130","21.55","1.874","16.13"], [5082,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","500.0","4.26","286.8","256","-0.9","0","-27.68","130","4.328","1.138","6.765"], [5083,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","550.0","1.55","177.4","0","-0.63","0","2.45","130","0.3624","2.164","9.36"], [5084,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","600.0","1.29","201.1","0","0.13","0","10.73","130","2.665","5.704","7.954"], [5085,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","650.0","2.31","174.9","0","0.1","0","-80.72","2","5.11","10.27","9.245"], [5086,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","700.0","2.74","188.0","0","0.03","0","-57.07","2","3.794","7.348","6.914"], [5087,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","750.0","2.44","203.7","0","0.17","0","54.73","130","3.614","2.876","9.682"], [5088,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","800.0","3.86","161.0","256","-0.73","0","57.76","130","2.762","2.183","5.209"], [5089,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","850.0","5.98","98.2","512","-1.21","0","-44.01","130","4.473","2.371","6.849"], [5090,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","900.0","5.29","340.6","512","-1.91","66","14.8","2","4.343","6.37","8.443"], [5091,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","950.0","2.05","250.4","0","0.09","66","14.09","2","7.428","7.109","12.47"], [5092,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1000.0","2.93","246.8","0","-0.01","66","-71.88","130","5.308","4.133","6.449"], [5093,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1050.0","3.7","255.3","0","0.3","66","25.07","130","6.309","5.122","6.577"], [5094,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1100.0","4.77","255.7","0","-0.08","66","-0.84","2","7.24","3.6","5.265"], [5095,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1150.0","5.45","256.1","0","0.07","66","63.2","130","5.682","5.745","5.539"], [5096,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1200.0","6.06","255.2","0","0.24","66","-32.13","2","2.934","5.601","3.659"], [5097,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1250.0","6.78","253.0","0","-0.05","66","-5.78","2","2.797","2.003","3.499"], [5098,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1300.0","7.45","252.2","0","0.3","0","-80.51","130","2.099","1.995","1.193"], [5099,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1350.0","8.02","248.3","0","0.75","0","-49.62","2","1.564","2.112","1.31"], [5100,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1400.0","7.36","257.1","0","0.42","0","-42.3","130","0.9734","0.5798","1.201"], [5101,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1450.0","6.64","252.5","0","0.36","0","-6.02","130","1.437","0.4877","0.7497"], [5102,"2025-04-19 21:30:00+00:00","2025-04-19 22:00:00+00:00","25","1500.0","4.94","247.5","0","0.28","0","64.5","130","3.231","1.5","1.108"], [5193,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","150.0","0.9","144.0","2","0.13","2","-68.86","2","2.725","7.822","2.891"], [5194,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","200.0","1.23","163.7","256","-0.25","2","45.6","130","98.58","489.4","4.023"], [5195,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","250.0","0.93","141.7","256","0.0","2","-49.41","130","315.0","232.6","5.339"], [5196,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","300.0","0.09","20.0","0","0.15","66","64.53","130","46.0","73.19","27.66"], [5197,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","350.0","1.42","293.4","256","0.18","0","-65.32","130","4.366","20.01","6.47"], [5198,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","400.0","0.81","212.1","0","-0.04","2","-52.15","2","3.336","7.502","12.7"], [5199,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","450.0","2.07","153.7","256","-0.47","2","-68.67","2","10.58","2.143","23.05"], [5200,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","500.0","2.22","290.3","256","0.05","0","18.93","130","3.501","1.616","5.222"], [5201,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","550.0","0.37","309.4","256","-0.3","0","70.99","130","2.241","6.603","1.052"], [5202,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","600.0","1.21","229.2","0","-0.57","0","55.52","130","2.903","3.259","4.282"], [5203,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","650.0","1.62","216.7","0","-0.3","0","-58.36","130","5.794","4.633","6.611"], [5204,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","700.0","2.46","224.3","0","-0.3","0","-74.78","130","8.403","3.356","6.611"], [5205,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","750.0","2.75","252.2","0","-0.07","0","14.16","130","29.43","2.703","6.907"], [5206,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","800.0","2.12","210.1","0","-0.21","66","-83.62","130","4.933","3.756","13.23"], [5207,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","850.0","2.02","223.8","0","-0.04","66","18.05","130","2.766","1.369","4.265"], [5208,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","900.0","2.29","247.7","0","-0.29","0","-56.19","2","1.642","2.166","2.359"], [5209,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","950.0","2.56","233.4","0","0.94","66","12.52","2","5.696","1.816","3.31"], [5210,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1000.0","2.79","248.2","0","0.39","0","11.69","2","4.699","1.598","2.346"], [5211,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1050.0","3.77","257.0","0","-0.52","0","13.11","2","7.989","2.996","4.319"], [5212,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1100.0","4.42","253.2","0","0.27","0","10.35","2","4.349","3.254","4.139"], [5213,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1150.0","5.47","251.6","0","0.12","0","62.99","130","3.524","2.689","4.167"], [5214,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1200.0","6.03","249.7","0","0.55","0","62.66","130","1.552","3.075","2.151"], [5215,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1250.0","6.46","253.6","0","-0.68","0","50.65","2","0.8439","3.07","1.152"], [5216,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1300.0","6.75","258.0","0","0.05","0","-45.62","130","1.611","3.055","2.347"], [5217,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1350.0","6.94","262.6","0","0.09","0","62.46","2","1.247","1.751","3.27"], [5218,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1400.0","6.17","256.7","0","-0.2","0","-66.62","130","0.7278","2.176","1.229"], [5219,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1450.0","5.99","254.8","0","0.21","0","9.47","2","0.8883","3.849","0.8699"], [5220,"2025-04-19 22:00:00+00:00","2025-04-19 22:30:00+00:00","25","1500.0","6.47","260.2","0","0.09","0","-30.65","2","0.6391","1.523","0.5773"], [5311,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","150.0","1.22","86.0","256","0.01","2","62.84","2","43.97","165.3","6.619"], [5312,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","200.0","1.09","99.3","256","0.02","2","-64.54","130","271.7","642.4","8.32"], [5313,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","250.0","0.77","50.0","256","0.01","0","-61.36","130","20.49","7.58","2.197"], [5314,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","300.0","0.77","310.5","0","0.08","0","0.7","2","14.64","21.95","3.963"], [5315,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","350.0","0.87","267.7","0","-0.07","2","18.28","130","11.56","25.79","14.6"], [5316,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","400.0","0.7","22.9","256","-0.34","0","17.5","130","1.212","8.704","3.611"], [5317,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","450.0","1.39","98.2","2","-0.12","0","50.95","130","1.077","2.014","2.478"], [5318,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","500.0","0.65","196.8","0","-0.29","66","33.37","130","3.496","6.511","4.542"], [5319,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","550.0","3.39","292.1","2","-0.08","0","14.26","130","1.269","1.36","6.521"], [5320,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","600.0","1.65","178.7","0","-0.06","0","-2.96","2","2.589","2.824","6.388"], [5321,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","650.0","2.25","177.4","0","0.6","0","-63.79","2","2.294","2.735","3.269"], [5322,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","700.0","2.41","190.5","0","0.08","0","58.99","130","3.023","4.601","6.178"], [5323,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","750.0","2.34","184.3","0","-0.8","66","-21.36","130","2.601","2.611","8.655"], [5324,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","800.0","2.05","193.0","512","-0.25","66","-75.78","130","1.048","0.3437","5.926"], [5325,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","850.0","1.35","248.9","512","-0.08","0","67.66","130","1.666","0.3693","1.628"], [5326,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","900.0","3.84","289.4","0","0.35","0","71.03","2","0.6082","1.473","1.625"], [5327,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","950.0","3.55","277.3","0","0.54","0","-75.71","130","1.553","1.435","1.104"], [5328,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1000.0","3.14","256.3","0","0.32","66","12.08","2","1.7","1.617","0.9465"], [5329,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1050.0","3.66","259.3","0","0.16","0","23.12","130","2.094","2.134","2.088"], [5330,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1100.0","4.61","264.6","0","0.03","0","0.9","2","1.864","1.953","1.717"], [5331,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1150.0","6.29","263.3","0","0.52","0","-36.92","2","1.989","3.251","1.214"], [5332,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1200.0","7.12","266.5","0","0.08","0","-18.69","130","2.93","2.528","1.324"], [5333,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1250.0","8.2","267.2","0","0.05","0","13.61","130","3.964","3.371","4.047"], [5334,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1300.0","8.95","267.1","0","0.01","0","58.29","130","5.185","6.42","4.975"], [5335,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1350.0","8.52","268.3","0","0.06","0","3.58","130","7.229","4.301","4.674"], [5336,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1400.0","7.96","260.3","0","0.57","0","60.03","130","4.23","2.029","2.163"], [5337,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1450.0","7.9","269.2","0","0.1","66","-83.32","130","1.168","1.465","1.228"], [5338,"2025-04-19 22:30:00+00:00","2025-04-19 23:00:00+00:00","25","1500.0","6.52","273.1","0","-0.79","0","66.87","130","1.623","0.8613","1.216"], [5429,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","150.0","1.05","88.9","0","-0.05","2","62.22","2","29.45","39.2","24.19"], [5430,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","200.0","1.15","88.9","2","0.02","2","69.57","130","335.3","570.5","7.352"], [5431,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","250.0","1.06","81.0","256","0.02","2","-45.16","130","18.02","141.6","1.438"], [5432,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","300.0","0.62","294.8","0","0.14","0","53.37","2","8.602","8.213","3.61"], [5433,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","350.0","0.91","267.1","0","0.19","66","-17.98","130","22.33","11.59","13.15"], [5434,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","400.0","0.84","281.2","0","0.32","66","62.57","130","13.87","10.78","5.848"], [5435,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","450.0","0.87","315.3","256","-0.16","0","45.41","130","4.509","5.951","2.039"], [5436,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","500.0","0.98","270.0","0","-0.13","0","-64.74","130","2.918","3.449","4.262"], [5437,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","550.0","1.26","239.1","256","-0.13","0","-3.05","130","2.202","2.198","11.21"], [5438,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","600.0","2.09","169.1","0","-0.54","66","-84.01","130","1.15","1.324","1.864"], [5439,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","650.0","1.78","228.8","0","-0.07","66","61.24","2","0.4765","1.192","1.988"], [5440,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","700.0","3.77","326.9","768","1.19","0","-77.91","2","1.047","3.826","15.5"], [5441,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","750.0","3.4","322.0","768","0.16","2","-57.11","130","0.7685","6.175","25.67"], [5442,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","800.0","4.21","115.7","768","1.11","0","-75.82","2","0.8484","0.9494","3.748"], [5443,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","850.0","9.41","109.2","512","1.56","0","67.32","130","0.5707","2.682","1.459"], [5444,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","900.0","3.03","251.5","0","2.2","66","-31.32","130","0.9497","2.048","2.426"], [5445,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","950.0","3.14","248.3","0","0.36","0","54.01","130","1.586","2.814","4.146"], [5446,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1000.0","3.54","259.6","0","0.32","0","11.82","130","1.378","2.394","2.713"], [5447,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1050.0","4.77","267.1","0","0.01","0","-39.05","130","1.371","1.096","1.171"], [5448,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1100.0","7.07","266.3","0","0.0","66","52.02","130","1.393","1.599","1.093"], [5449,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1150.0","7.6","274.5","0","-0.28","0","-55.62","130","3.253","1.518","1.754"], [5450,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1200.0","8.52","273.5","0","-0.35","0","20.06","130","5.159","4.367","2.894"], [5451,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1250.0","9.5","272.8","0","-0.12","0","-58.46","2","4.656","4.028","4.181"], [5452,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1300.0","9.8","273.2","0","0.08","0","64.69","130","2.34","2.25","3.443"], [5453,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1350.0","9.14","273.9","0","-0.1","0","31.31","130","2.969","1.569","2.742"], [5454,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1400.0","8.57","274.7","0","-0.01","0","-58.95","130","0.888","1.186","2.404"], [5455,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1450.0","8.4","282.3","0","0.04","0","34.7","130","1.319","0.8455","1.734"], [5456,"2025-04-19 23:00:00+00:00","2025-04-19 23:30:00+00:00","25","1500.0","8.47","286.5","0","0.29","0","-32.47","130","3.715","1.704","1.806"], [5547,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","150.0","1.31","82.5","0","-0.07","2","62.87","2","574.6","674.0","352.8"], [5548,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","200.0","1.22","91.6","0","0.01","2","15.2","2","836.4","949.2","121.3"], [5549,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","250.0","0.97","95.5","0","-0.04","2","51.44","130","272.3","694.3","105.2"], [5550,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","300.0","1.27","354.9","256","-0.09","2","67.43","2","23.54","5.317","1.41"], [5551,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","350.0","1.05","315.4","0","-0.13","66","49.83","130","23.17","12.69","11.81"], [5552,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","400.0","1.36","276.9","0","-0.1","66","-82.06","2","8.324","6.539","9.245"], [5553,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","450.0","1.31","303.7","0","-0.06","0","-10.02","2","5.344","2.375","3.053"], [5554,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","500.0","1.28","311.0","256","0.28","0","-48.1","130","3.138","1.68","1.474"], [5555,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","550.0","1.62","267.4","0","0.24","0","-68.31","130","5.564","2.861","4.365"], [5556,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","600.0","1.46","246.4","0","0.69","66","-53.19","2","0.9806","3.987","3.106"], [5557,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","650.0","2.01","226.0","0","-0.19","0","-79.3","2","0.5891","1.966","1.484"], [5558,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","700.0","3.39","249.2","0","0.54","66","-4.45","2","2.379","1.816","1.191"], [5559,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","750.0","3.13","236.5","256","0.24","2","69.69","130","4.303","1.033","3.47"], [5560,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","800.0","2.94","240.7","0","-0.03","0","-83.69","130","0.9286","1.604","1.014"], [5561,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","850.0","3.09","244.3","0","-0.77","0","12.22","2","0.6539","1.673","1.248"], [5562,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","900.0","3.19","250.8","0","-0.54","0","52.56","2","1.125","2.749","1.671"], [5563,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","950.0","2.66","267.6","0","0.19","0","21.71","130","2.23","4.958","1.583"], [5564,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1000.0","3.71","259.9","0","0.3","0","11.86","130","2.944","3.835","1.146"], [5565,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1050.0","5.16","265.3","0","0.41","0","-83.55","130","5.324","3.191","0.7518"], [5566,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1100.0","5.82","275.0","0","0.05","66","-37.73","130","6.343","4.54","2.391"], [5567,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1150.0","7.26","274.7","0","0.09","2","71.89","130","4.336","3.775","1.21"], [5568,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1200.0","8.42","275.9","0","-0.12","66","-0.39","130","6.043","3.988","3.22"], [5569,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1250.0","9.1","273.6","0","-0.16","0","62.77","130","5.807","4.73","3.847"], [5570,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1300.0","9.52","270.6","0","-0.33","0","2.82","130","4.108","2.638","1.874"], [5571,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1350.0","10.29","265.7","0","-0.01","0","59.19","130","5.154","0.9444","1.043"], [5572,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1400.0","9.4","272.6","0","-0.54","0","37.91","130","3.115","0.8887","1.906"], [5573,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1450.0","10.08","275.1","0","-0.06","0","-5.04","130","0.7001","0.9843","1.36"], [5574,"2025-04-19 23:30:00+00:00","2025-04-20 00:00:00+00:00","25","1500.0","7.98","291.4","0","0.01","0","37.53","130","0.3712","0.9546","0.3482"] ]}