{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","150.0","4.75","88.1","0","0.11","2","13.72","0","397.5","676.6","649.1"], [2,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","200.0","4.28","107.1","0","-0.01","2","13.66","0","76.52","255.6","122.3"], [3,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","250.0","4.72","117.1","0","-0.02","2","13.39","0","10.7","63.63","19.22"], [4,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","300.0","5.7","119.0","0","0.05","2","12.98","0","20.79","14.63","12.28"], [5,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","350.0","5.93","119.7","0","-0.15","66","12.62","0","4.583","7.321","5.51"], [6,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","400.0","5.59","125.7","0","0.18","2","12.2","0","4.33","3.987","3.758"], [7,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","450.0","5.6","138.0","256","0.13","2","11.97","0","3.338","4.658","7.819"], [8,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","500.0","5.14","144.2","0","0.22","66","11.84","0","3.141","1.926","10.76"], [9,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","550.0","5.64","150.2","0","0.27","66","11.45","0","2.638","1.071","8.673"], [10,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","600.0","5.64","156.2","0","0.19","66","10.56","66","2.552","0.9013","5.829"], [11,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","650.0","5.16","155.0","256","0.17","0","9.8","0","2.166","0.8569","2.581"], [12,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","700.0","5.35","159.5","0","0.0","2","9.45","0","3.395","0.4086","1.515"], [13,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","750.0","5.14","152.9","0","-1.59","66","6.87","66","2.835","1.067","1.606"], [14,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","800.0","7.05","161.2","0","0.18","0","8.86","66","3.467","2.433","1.426"], [15,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","850.0","6.72","157.3","0","0.02","0","8.35","66","6.059","5.009","3.195"], [16,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","900.0","7.17","154.6","0","-0.57","66","19.28","2","5.702","9.649","6.136"], [17,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","950.0","8.0","157.5","0","-0.11","0","2.55","2","4.56","9.612","7.552"], [18,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1000.0","8.16","156.6","0","0.03","0","19.22","2","5.017","5.373","4.324"], [19,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1050.0","8.61","161.8","0","0.12","0","20.04","2","4.031","1.316","1.888"], [20,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1100.0","8.67","167.1","0","0.07","0","26.18","2","2.741","1.425","1.336"], [21,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1150.0","8.9","169.5","0","0.08","0","34.47","130","1.513","1.128","1.924"], [22,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1200.0","9.46","171.3","0","0.14","0","14.97","2","0.8587","0.6529","1.95"], [23,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1250.0","9.3","167.1","0","0.02","0","0.08","130","1.087","0.8734","1.059"], [24,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1300.0","9.5","167.3","0","0.13","0","16.82","2","1.786","0.4171","0.3833"], [25,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1350.0","9.13","168.3","0","0.47","0","13.84","130","1.452","0.5964","0.5333"], [26,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1400.0","8.84","161.8","0","0.41","0","11.59","2","0.4444","0.2775","0.1723"], [27,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1450.0","8.37","175.6","0","-0.56","0","20.09","130","0.6073","0.2573","0.4278"], [28,"2025-02-09 00:00:00+00:00","2025-02-09 00:30:00+00:00","25","1500.0","9.06","169.0","0","0.05","0","-5.02","130","0.3435","0.209","0.38"], [119,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","150.0","4.51","80.1","0","0.08","2","13.8","0","812.4","711.5","864.0"], [120,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","200.0","3.93","103.0","0","0.04","2","13.64","0","337.4","386.6","449.7"], [121,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","250.0","4.28","115.5","0","-0.07","2","13.36","0","109.1","166.0","75.87"], [122,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","300.0","5.16","124.6","256","-0.18","2","13.09","0","18.47","22.71","2.992"], [123,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","350.0","5.79","120.2","256","-0.04","2","12.74","0","13.98","22.98","4.394"], [124,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","400.0","6.06","119.6","256","-0.02","2","12.34","0","7.822","2.259","14.52"], [125,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","450.0","5.03","133.6","0","0.1","66","11.96","0","5.865","0.4358","10.05"], [126,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","500.0","4.56","135.1","256","-0.56","2","11.6","0","3.129","0.7188","1.581"], [127,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","550.0","5.11","133.2","0","2.77","2","11.0","0","0.9648","0.8187","0.5606"], [128,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","600.0","4.78","149.9","0","-0.89","2","10.34","0","0.6445","1.292","0.8841"], [129,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","650.0","5.36","152.2","256","0.01","0","10.47","0","0.6554","0.5907","0.7177"], [130,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","700.0","5.1","164.7","256","-1.94","66","9.67","0","1.289","0.5435","0.4601"], [131,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","750.0","3.53","140.0","0","0.07","2","8.81","66","1.716","0.7641","0.9172"], [132,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","800.0","3.54","149.3","0","-0.31","66","5.55","2","1.217","0.5344","0.9504"], [133,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","850.0","5.48","145.4","0","-0.01","0","8.73","0","1.011","0.9079","0.9653"], [134,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","900.0","4.66","146.0","0","0.1","2","10.75","0","0.9387","1.596","0.547"], [135,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","950.0","5.52","144.3","0","0.33","2","8.48","66","0.8019","1.148","0.8604"], [136,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1000.0","5.62","150.2","0","-0.01","0","15.93","2","1.114","1.668","0.8319"], [137,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1050.0","5.92","156.0","0","-0.07","0","9.28","2","2.895","2.919","0.6066"], [138,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1100.0","6.47","158.6","0","-0.14","0","5.95","130","4.628","5.968","0.7205"], [139,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1150.0","6.92","162.2","0","-0.11","0","19.76","130","4.749","6.198","1.864"], [140,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1200.0","7.49","165.8","0","-0.05","0","20.64","2","4.84","1.395","5.0"], [141,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1250.0","7.9","169.9","0","-0.1","0","4.86","2","2.4","0.327","6.477"], [142,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1300.0","8.08","174.2","0","-0.18","0","17.23","2","0.7505","0.1961","2.426"], [143,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1350.0","8.6","179.1","0","0.12","0","39.18","130","2.242","0.6441","0.6839"], [144,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1400.0","10.14","179.4","0","0.0","0","3.1","2","2.811","1.302","1.259"], [145,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1450.0","9.46","176.2","0","-0.11","0","16.88","130","1.224","0.8112","1.256"], [146,"2025-02-09 00:30:00+00:00","2025-02-09 01:00:00+00:00","25","1500.0","8.31","182.5","0","-0.03","0","9.04","2","0.8909","1.05","1.19"], [237,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","150.0","4.18","80.6","0","0.08","2","13.42","0","652.4","361.0","410.7"], [238,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","200.0","3.49","99.0","0","0.1","2","13.27","0","326.5","80.85","247.0"], [239,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","250.0","3.74","112.6","0","0.04","2","12.95","0","19.4","91.83","69.61"], [240,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","300.0","3.73","127.2","0","0.17","66","12.61","0","4.249","11.56","7.615"], [241,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","350.0","5.03","132.4","256","0.24","0","12.33","0","10.87","9.944","16.89"], [242,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","400.0","5.53","133.2","256","0.25","0","11.92","0","11.79","10.71","8.272"], [243,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","450.0","6.03","140.9","0","0.86","0","10.41","0","0.9212","3.316","3.075"], [244,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","500.0","4.92","140.4","0","0.01","0","11.41","0","0.405","2.73","1.648"], [245,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","550.0","5.86","147.0","0","0.3","2","10.96","0","0.6522","1.662","2.15"], [246,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","600.0","5.33","151.8","0","0.35","66","10.55","0","0.7956","0.5536","2.561"], [247,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","650.0","5.31","157.2","0","0.3","0","9.94","0","1.062","0.6575","2.145"], [248,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","700.0","4.32","155.4","0","0.26","66","9.22","0","1.893","1.785","2.604"], [249,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","750.0","5.28","151.1","0","0.29","0","8.77","0","2.748","2.179","2.172"], [250,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","800.0","6.19","149.1","0","0.38","0","8.49","0","4.439","2.084","4.617"], [251,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","850.0","6.06","155.8","0","0.31","0","17.91","2","6.587","2.687","7.455"], [252,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","900.0","7.09","162.5","0","0.39","0","9.07","130","6.987","2.932","9.275"], [253,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","950.0","6.71","158.6","0","0.51","0","14.84","130","6.762","2.087","9.302"], [254,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1000.0","7.42","158.5","0","0.57","0","14.64","2","6.826","2.995","6.139"], [255,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1050.0","7.56","160.0","0","0.42","0","23.86","130","3.388","7.39","7.026"], [256,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1100.0","7.9","163.1","0","0.5","0","10.5","2","1.623","5.482","4.79"], [257,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1150.0","7.8","162.3","0","0.46","0","-31.08","130","1.213","3.126","2.601"], [258,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1200.0","8.19","164.3","0","0.61","0","-84.34","130","1.449","0.6323","0.985"], [259,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1250.0","8.17","162.4","0","0.52","0","0.23","130","1.048","0.3902","0.9755"], [260,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1300.0","7.7","164.8","0","0.47","0","0.24","2","0.7146","0.5375","0.5017"], [261,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1350.0","7.89","172.1","0","0.18","0","-18.2","130","0.7245","4.742","0.1745"], [262,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1400.0","8.89","165.9","0","0.5","0","-2.3","2","0.6103","6.602","0.292"], [263,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1450.0","8.95","169.7","0","0.81","0","11.69","2","0.3799","2.649","0.2884"], [264,"2025-02-09 01:00:00+00:00","2025-02-09 01:30:00+00:00","25","1500.0","8.7","171.4","0","0.54","0","8.65","2","0.4232","0.4578","0.3749"], [355,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","150.0","2.78","93.8","0","0.09","2","13.9","0","255.2","272.4","302.4"], [356,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","200.0","2.85","119.3","256","0.08","2","13.83","0","11.58","50.46","13.17"], [357,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","250.0","3.8","121.8","256","0.07","2","13.48","0","8.684","16.77","9.643"], [358,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","300.0","4.44","121.1","0","0.21","66","13.21","0","8.361","9.581","10.17"], [359,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","350.0","4.48","119.6","0","0.23","66","12.81","0","5.939","6.195","8.403"], [360,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","400.0","4.37","119.2","0","-0.06","0","12.36","0","2.869","3.436","6.055"], [361,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","450.0","3.59","129.1","256","-0.01","0","11.81","0","2.889","2.163","1.743"], [362,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","500.0","4.03","112.8","256","0.17","66","11.33","0","1.848","1.704","1.224"], [363,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","550.0","3.79","113.3","256","0.22","66","10.8","0","1.569","1.606","1.308"], [364,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","600.0","3.53","122.7","0","-0.15","66","10.34","0","2.03","3.59","2.933"], [365,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","650.0","3.48","110.3","256","-0.02","66","9.82","0","4.312","6.3","1.191"], [366,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","700.0","3.25","109.4","256","0.04","2","9.46","0","5.415","6.992","0.7061"], [367,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","750.0","4.14","134.6","0","0.2","66","9.12","0","5.435","3.489","2.059"], [368,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","800.0","4.45","136.3","0","0.0","0","9.24","0","4.032","6.032","2.809"], [369,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","850.0","4.74","135.8","0","-0.45","0","8.49","0","3.353","6.836","4.59"], [370,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","900.0","5.07","140.2","0","-0.12","0","9.62","0","3.441","3.728","7.645"], [371,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","950.0","5.24","145.4","0","-0.14","0","7.65","0","3.851","2.004","7.364"], [372,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1000.0","5.87","143.2","0","-0.31","0","6.18","66","8.476","2.474","4.174"], [373,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1050.0","6.31","143.3","0","-0.41","0","7.8","130","9.09","5.976","2.528"], [374,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1100.0","6.79","147.5","0","-0.33","0","8.66","66","5.863","4.024","1.309"], [375,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1150.0","7.07","148.1","0","-0.44","0","10.55","66","2.999","2.085","1.376"], [376,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1200.0","7.8","146.8","0","-0.41","0","18.69","2","0.9053","0.9001","1.04"], [377,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1250.0","7.37","150.4","0","-0.17","0","8.13","130","0.2922","0.4223","0.5177"], [378,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1300.0","7.07","154.3","0","-0.52","0","3.12","2","0.9165","1.313","0.6824"], [379,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1350.0","7.35","163.5","0","-0.32","0","6.12","2","0.891","1.142","0.6445"], [380,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1400.0","5.68","161.7","0","-0.43","0","5.71","130","1.062","3.142","1.54"], [381,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1450.0","6.45","157.7","0","-0.26","0","0.83","2","0.6023","1.347","1.548"], [382,"2025-02-09 01:30:00+00:00","2025-02-09 02:00:00+00:00","25","1500.0","6.56","170.8","0","-0.06","0","-1.48","130","1.17","1.264","0.5231"], [473,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","150.0","3.37","78.8","0","-0.12","2","13.6","0","247.7","258.6","311.4"], [474,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","200.0","2.32","97.8","256","-0.05","2","13.31","0","146.5","108.8","71.04"], [475,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","250.0","2.28","111.6","0","-0.07","2","12.99","0","50.59","18.66","26.15"], [476,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","300.0","2.95","114.4","256","0.2","66","12.69","0","26.67","4.811","1.285"], [477,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","350.0","3.66","153.8","0","0.19","66","12.29","0","7.079","7.719","2.421"], [478,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","400.0","3.7","143.9","0","0.15","66","11.88","0","10.5","4.64","8.141"], [479,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","450.0","3.24","149.3","0","0.03","0","11.63","0","10.53","2.054","6.172"], [480,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","500.0","3.49","149.6","0","0.2","0","11.18","0","3.005","2.755","3.646"], [481,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","550.0","3.23","150.5","0","-0.42","2","10.73","0","1.745","1.111","1.389"], [482,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","600.0","3.7","163.2","0","0.08","66","10.18","0","0.7352","0.409","0.5722"], [483,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","650.0","3.13","139.6","0","0.32","0","9.5","0","0.9209","0.3522","0.5134"], [484,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","700.0","2.88","139.0","256","0.24","66","9.43","0","3.776","2.412","2.331"], [485,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","750.0","4.15","150.2","0","0.2","66","9.57","0","6.248","5.35","4.47"], [486,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","800.0","4.89","148.7","0","-0.34","0","9.66","0","4.805","5.24","4.465"], [487,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","850.0","5.16","149.9","0","-0.39","0","8.38","0","4.23","2.076","5.582"], [488,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","900.0","5.12","151.8","0","-0.29","0","10.3","66","2.084","2.166","4.265"], [489,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","950.0","5.39","148.7","0","-0.36","0","7.41","66","3.178","3.797","2.624"], [490,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1000.0","5.89","147.9","0","-0.35","0","-0.18","2","3.065","4.192","3.29"], [491,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1050.0","6.14","147.5","0","-0.3","0","66.63","130","0.9806","1.556","3.34"], [492,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1100.0","6.48","147.4","0","-0.32","0","8.91","2","0.7649","0.8006","1.712"], [493,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1150.0","6.63","149.9","0","-0.27","0","20.04","2","1.709","0.8311","0.9536"], [494,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1200.0","6.42","152.2","0","-0.1","0","10.19","66","1.376","1.551","0.8505"], [495,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1250.0","6.44","153.7","0","0.07","0","22.21","130","1.895","0.8683","1.407"], [496,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1300.0","6.59","157.2","0","0.13","0","12.69","2","3.575","1.529","1.892"], [497,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1350.0","6.09","161.2","0","0.04","0","7.54","2","4.011","1.198","3.143"], [498,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1400.0","5.99","166.0","0","0.22","0","12.55","130","1.661","1.633","2.643"], [499,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1450.0","6.44","165.0","0","0.18","0","2.59","2","1.751","3.218","1.098"], [500,"2025-02-09 02:00:00+00:00","2025-02-09 02:30:00+00:00","25","1500.0","6.12","168.4","0","-0.55","0","5.6","2","0.331","3.089","0.3289"], [591,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","150.0","3.5","89.9","0","0.05","2","14.16","0","401.7","354.6","286.4"], [592,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","200.0","2.56","97.7","0","-0.01","2","13.89","0","240.4","116.1","150.0"], [593,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","250.0","2.8","114.2","0","-0.02","2","13.52","0","6.526","55.83","10.43"], [594,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","300.0","3.47","114.1","0","-0.09","2","13.1","0","2.149","3.03","3.822"], [595,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","350.0","4.33","123.8","256","-0.25","0","12.72","0","15.29","14.63","14.3"], [596,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","400.0","3.58","115.3","256","-0.15","0","12.14","0","1.936","9.714","3.99"], [597,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","450.0","3.55","120.3","0","-0.54","66","11.75","0","2.73","2.613","4.38"], [598,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","500.0","2.48","94.9","256","-0.44","66","11.4","0","9.832","0.7761","3.966"], [599,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","550.0","3.1","120.7","0","-0.33","66","10.72","0","2.328","2.422","2.772"], [600,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","600.0","2.95","135.8","256","-0.46","66","10.75","0","9.695","19.75","0.9929"], [601,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","650.0","3.64","136.2","0","-0.06","0","10.3","0","32.04","22.88","3.817"], [602,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","700.0","4.17","144.2","256","0.02","0","9.31","0","19.36","10.18","9.831"], [603,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","750.0","4.45","143.2","0","0.06","0","8.4","0","13.71","3.791","6.229"], [604,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","800.0","4.37","144.8","0","-0.03","0","9.28","0","6.434","2.734","5.58"], [605,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","850.0","4.57","151.6","0","-0.33","0","10.99","0","4.328","4.21","6.006"], [606,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","900.0","4.51","146.5","0","-0.41","66","8.77","66","3.385","5.109","2.829"], [607,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","950.0","4.5","146.9","0","-0.11","0","11.37","66","3.385","5.812","2.191"], [608,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1000.0","4.5","145.3","0","-0.22","0","6.18","2","3.274","5.61","2.08"], [609,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1050.0","5.18","150.5","0","-0.28","0","12.92","2","1.958","4.514","2.113"], [610,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1100.0","4.87","149.4","0","-0.61","0","6.57","2","1.946","3.212","3.862"], [611,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1150.0","5.07","147.9","0","-0.29","0","19.23","130","1.876","0.5652","7.192"], [612,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1200.0","5.14","136.9","0","-0.06","0","18.14","2","1.925","1.041","10.51"], [613,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1250.0","5.32","150.2","0","-0.26","0","9.54","2","2.372","0.8726","2.968"], [614,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1300.0","5.69","151.8","0","-0.11","0","4.5","2","2.801","0.4737","0.9341"], [615,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1350.0","5.22","156.1","0","0.18","0","27.19","130","0.756","0.7612","1.283"], [616,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1400.0","5.25","159.7","0","0.15","0","20.23","2","0.484","2.262","0.5874"], [617,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1450.0","5.82","174.1","0","-0.12","0","9.34","2","0.4767","1.788","0.2016"], [618,"2025-02-09 02:30:00+00:00","2025-02-09 03:00:00+00:00","25","1500.0","4.05","169.9","0","0.5","0","3.24","130","1.187","0.9668","0.5532"], [709,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","150.0","3.87","94.1","0","0.14","2","12.25","0","243.1","318.4","253.8"], [710,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","200.0","3.34","103.3","0","0.11","2","12.1","0","40.42","61.68","96.75"], [711,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","250.0","7.6","99.3","256","0.0","2","11.65","0","13.6","3.801","18.21"], [712,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","300.0","5.56","84.7","256","-0.19","66","11.24","0","5.272","5.115","2.448"], [713,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","350.0","4.35","142.7","2","-0.19","66","10.9","0","7.068","4.691","0.3694"], [714,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","400.0","3.56","123.2","0","3.21","2","10.45","0","2.508","5.354","1.104"], [715,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","450.0","2.58","159.9","0","-0.88","2","10.11","0","1.412","1.542","1.878"], [716,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","500.0","3.02","80.5","256","1.24","2","9.78","0","0.7391","0.5866","0.7837"], [717,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","550.0","3.13","233.2","768","0.2","2","9.28","0","0.4405","0.5045","0.2303"], [718,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","600.0","2.49","158.0","0","0.68","2","8.81","0","1.053","2.293","1.086"], [719,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","650.0","2.6","156.2","0","0.84","0","8.54","0","3.379","5.159","3.034"], [720,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","700.0","2.7","155.8","0","-0.17","2","8.54","0","6.267","4.848","2.831"], [721,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","750.0","3.13","155.5","0","0.13","2","9.68","0","3.009","3.743","2.211"], [722,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","800.0","3.42","154.0","0","-0.15","0","9.15","0","1.391","2.414","2.1"], [723,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","850.0","2.89","148.9","0","-0.07","0","9.07","66","2.778","3.062","4.546"], [724,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","900.0","3.72","147.8","0","-0.19","0","37.26","2","3.282","2.157","3.095"], [725,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","950.0","3.51","144.2","0","-0.16","0","18.14","130","4.837","1.339","0.9544"], [726,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1000.0","3.53","151.7","256","-0.22","0","3.45","2","1.338","0.528","1.163"], [727,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1050.0","3.04","136.6","0","-0.32","0","3.78","2","1.079","0.7941","0.8179"], [728,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1100.0","3.21","130.9","0","-0.12","0","5.76","2","1.372","1.542","0.2011"], [729,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1150.0","3.76","139.8","0","-0.19","0","13.61","2","1.946","2.299","0.2854"], [730,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1200.0","4.24","141.9","0","-0.15","0","26.39","130","3.047","4.485","1.44"], [731,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1250.0","4.83","143.4","0","-0.26","0","-3.62","2","6.211","4.597","3.458"], [732,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1300.0","5.17","146.3","0","-0.25","0","2.12","2","5.476","3.919","6.425"], [733,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1350.0","5.28","150.8","0","-0.43","0","-2.0","130","1.469","1.208","1.292"], [734,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1400.0","5.55","157.0","0","-0.3","0","7.42","2","0.8237","0.4982","0.8176"], [735,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1450.0","3.62","165.7","0","-0.28","0","13.85","2","1.41","0.3915","1.512"], [736,"2025-02-09 03:00:00+00:00","2025-02-09 03:30:00+00:00","25","1500.0","3.72","166.4","0","-0.24","0","25.62","2","0.7457","0.9647","0.9524"], [827,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","150.0","3.7","80.3","0","0.04","2","13.62","0","380.4","178.4","278.6"], [828,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","200.0","2.23","101.9","256","-0.02","2","13.39","0","99.87","52.9","85.59"], [829,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","250.0","2.36","106.0","256","-0.01","2","13.07","0","2.658","14.65","22.03"], [830,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","300.0","2.85","110.5","0","0.0","0","12.65","0","5.162","14.42","5.982"], [831,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","350.0","2.82","113.7","0","0.03","2","12.16","0","9.036","10.2","0.9114"], [832,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","400.0","2.54","103.2","2","0.04","2","11.84","0","2.953","16.26","0.8273"], [833,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","450.0","2.16","156.6","0","0.23","66","11.51","0","11.3","17.13","2.47"], [834,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","500.0","2.25","158.1","0","0.05","0","11.07","0","5.294","6.194","6.622"], [835,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","550.0","3.16","153.2","0","0.01","2","10.69","0","4.014","4.022","3.69"], [836,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","600.0","2.49","163.9","0","0.15","66","10.3","0","2.3","3.261","2.11"], [837,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","650.0","3.3","155.0","0","0.06","0","9.75","0","3.635","2.584","1.966"], [838,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","700.0","2.71","156.4","0","0.26","66","9.45","0","5.146","1.243","3.863"], [839,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","750.0","2.64","158.0","0","0.28","66","9.1","0","4.747","2.372","3.581"], [840,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","800.0","2.92","155.0","0","-0.07","0","8.76","0","4.613","3.698","3.202"], [841,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","850.0","2.32","155.4","0","-0.08","0","8.12","0","1.407","3.498","3.03"], [842,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","900.0","2.1","138.4","0","-0.04","0","7.93","0","2.016","3.211","0.9994"], [843,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","950.0","2.7","118.2","0","-0.02","0","7.38","0","8.291","4.816","0.394"], [844,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1000.0","2.94","127.5","0","0.05","0","73.72","130","5.107","9.196","1.628"], [845,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1050.0","3.57","142.2","0","-0.24","0","8.05","2","1.825","5.097","4.141"], [846,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1100.0","4.33","144.0","0","-0.19","0","19.12","2","2.109","3.679","3.3"], [847,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1150.0","4.61","142.4","0","-0.31","0","14.58","2","4.684","2.93","1.249"], [848,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1200.0","4.86","149.6","0","-0.31","0","6.5","130","4.5","1.817","2.038"], [849,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1250.0","5.18","154.5","0","-0.3","0","5.56","2","4.442","0.8022","2.753"], [850,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1300.0","5.22","159.6","0","-0.32","0","-1.11","2","3.14","0.8233","1.268"], [851,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1350.0","5.21","168.7","0","0.06","0","6.98","130","0.5801","0.7227","0.96"], [852,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1400.0","5.42","181.0","0","-0.19","0","26.71","130","0.543","0.2682","1.161"], [853,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1450.0","7.17","185.3","0","-0.26","0","14.51","2","2.065","0.4242","0.9825"], [854,"2025-02-09 03:30:00+00:00","2025-02-09 04:00:00+00:00","25","1500.0","5.01","162.8","0","-0.16","0","-6.97","2","1.251","0.4535","0.3566"], [945,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","150.0","3.19","84.7","0","-0.03","2","13.57","0","178.0","289.6","159.5"], [946,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","200.0","2.06","97.4","256","0.0","2","13.51","0","76.19","66.45","66.96"], [947,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","250.0","3.6","116.3","256","-0.02","2","13.14","0","20.23","9.44","35.82"], [948,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","300.0","3.55","117.2","0","0.15","66","12.73","0","12.46","8.621","20.09"], [949,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","350.0","2.97","113.5","256","0.21","2","12.49","0","7.891","5.359","2.659"], [950,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","400.0","2.42","108.5","256","0.28","2","11.95","0","10.59","2.115","3.346"], [951,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","450.0","1.98","116.6","0","0.02","0","11.62","0","9.067","5.892","2.027"], [952,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","500.0","2.08","129.1","0","-0.02","0","11.04","0","6.329","6.574","1.857"], [953,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","550.0","2.51","156.0","256","0.14","66","10.67","0","3.975","2.32","1.954"], [954,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","600.0","2.89","147.9","0","0.22","66","10.3","0","1.889","1.474","0.5503"], [955,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","650.0","2.88","119.8","256","0.22","66","9.97","0","2.32","0.7886","0.6207"], [956,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","700.0","2.26","156.9","256","-0.09","2","8.88","66","4.002","0.4945","2.854"], [957,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","750.0","2.21","129.9","256","0.22","66","9.07","0","2.562","0.9266","1.957"], [958,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","800.0","2.13","125.2","0","0.08","0","-57.56","2","1.735","2.519","4.335"], [959,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","850.0","2.52","155.4","0","-0.03","0","-12.12","2","1.674","2.186","1.375"], [960,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","900.0","2.17","143.2","256","0.06","0","-58.62","2","3.3","1.311","0.3914"], [961,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","950.0","2.13","140.7","256","0.23","0","35.98","130","0.6274","0.8275","0.07429"], [962,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1000.0","2.27","153.0","0","-0.06","0","-26.1","2","0.5699","0.4287","0.3262"], [963,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1050.0","2.54","107.0","0","-0.1","0","-18.05","130","4.258","0.8436","0.3604"], [964,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1100.0","2.1","119.8","0","-0.06","0","3.37","130","7.389","1.531","1.416"], [965,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1150.0","2.32","129.9","0","-0.1","0","32.33","2","5.582","3.025","1.731"], [966,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1200.0","2.83","137.3","0","-0.1","0","7.97","130","3.995","2.975","2.828"], [967,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1250.0","3.39","135.4","0","-0.1","0","66.88","2","2.209","1.724","1.439"], [968,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1300.0","3.83","142.4","0","-0.02","0","27.45","130","0.5912","0.7188","0.618"], [969,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1350.0","3.86","148.9","0","-0.37","0","-70.03","130","0.3966","0.7823","0.537"], [970,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1400.0","4.4","143.2","0","-0.14","0","41.59","130","0.6036","0.3688","0.5217"], [971,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1450.0","3.91","158.0","0","-0.17","0","53.31","130","0.4159","0.2935","0.3718"], [972,"2025-02-09 04:00:00+00:00","2025-02-09 04:30:00+00:00","25","1500.0","4.94","163.8","0","-0.13","0","-0.36","130","0.2657","0.1501","0.2648"], [1063,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","150.0","5.0","73.0","256","-0.08","2","13.99","2","445.0","328.7","162.9"], [1064,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","200.0","2.97","93.4","256","-0.06","2","13.77","2","171.9","159.4","59.14"], [1065,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","250.0","2.4","90.3","258","-0.05","2","13.42","2","10.69","15.85","3.737"], [1066,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","300.0","2.63","107.6","0","-0.09","2","12.91","2","4.63","6.211","3.541"], [1067,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","350.0","2.63","113.4","256","-0.15","2","12.59","2","1.364","1.269","0.8953"], [1068,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","400.0","1.92","109.8","256","-0.07","2","12.62","2","1.612","1.286","0.9566"], [1069,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","450.0","1.43","84.5","0","-1.59","66","-54.19","130","3.314","3.597","1.003"], [1070,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","500.0","1.63","92.6","0","0.0","2","-35.16","130","3.183","3.011","1.343"], [1071,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","550.0","1.64","97.2","0","-0.19","2","10.67","130","3.571","6.632","1.761"], [1072,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","600.0","1.9","72.7","0","-0.13","2","-66.73","130","1.668","11.57","3.346"], [1073,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","650.0","2.12","87.8","0","-0.24","66","43.7","2","2.896","7.739","3.577"], [1074,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","700.0","1.85","86.3","0","-0.27","66","12.81","130","7.521","3.494","3.244"], [1075,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","750.0","2.4","91.1","0","-0.32","66","51.4","130","7.377","1.82","3.106"], [1076,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","800.0","4.95","84.2","0","-0.18","0","12.93","130","3.982","0.7701","0.8219"], [1077,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","850.0","3.64","99.5","0","-0.47","66","-3.56","2","0.8644","0.1975","0.2888"], [1078,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","900.0","1.41","88.4","256","-0.04","2","22.52","130","0.2978","0.2373","0.839"], [1079,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","950.0","3.23","99.1","0","7.16","2","33.99","130","0.4915","0.5094","0.3002"], [1080,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1000.0","4.54","111.3","0","-0.09","0","-57.32","130","0.5733","0.8567","0.6082"], [1081,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1050.0","4.29","109.7","0","-0.24","0","28.73","130","0.5955","1.158","0.5971"], [1082,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1100.0","4.0","109.7","0","-0.66","0","-80.43","130","1.281","0.6347","0.4601"], [1083,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1150.0","3.97","111.2","0","-0.11","0","56.63","130","1.682","1.514","0.5208"], [1084,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1200.0","4.4","114.1","0","-0.13","0","6.62","130","0.7538","3.808","1.331"], [1085,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1250.0","4.45","112.4","0","-0.22","0","12.52","130","1.016","2.704","1.086"], [1086,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1300.0","4.2","124.8","0","-0.06","0","-62.9","2","0.9787","1.63","0.3611"], [1087,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1350.0","4.97","140.8","0","0.0","0","29.22","130","0.9175","0.8859","0.1772"], [1088,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1400.0","4.32","129.4","0","0.1","0","74.26","130","1.704","0.6708","0.2751"], [1089,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1450.0","3.71","140.9","0","-0.02","0","25.31","130","1.022","0.3918","0.1735"], [1090,"2025-02-09 04:30:00+00:00","2025-02-09 05:00:00+00:00","25","1500.0","5.88","121.9","0","0.0","0","-53.62","130","0.3845","0.2265","0.121"], [1181,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","150.0","6.46","66.1","256","-0.1","2","62.67","2","293.8","336.4","341.3"], [1182,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","200.0","4.43","77.5","256","-0.09","2","13.41","2","227.9","259.0","172.5"], [1183,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","250.0","3.13","94.7","0","-0.07","2","13.24","2","41.13","89.65","72.7"], [1184,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","300.0","2.88","104.2","0","0.05","2","12.84","2","3.448","7.881","9.947"], [1185,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","350.0","2.55","119.7","256","-0.14","2","12.66","2","1.667","1.345","1.722"], [1186,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","400.0","2.07","92.8","256","0.28","2","12.4","2","4.268","0.929","0.4741"], [1187,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","450.0","3.03","136.0","258","0.6","2","12.13","2","1.191","0.932","0.5858"], [1188,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","500.0","0.99","138.8","256","-1.4","66","11.63","130","1.129","0.8169","0.5092"], [1189,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","550.0","4.18","130.9","256","-0.04","2","40.06","130","0.1357","0.4011","0.7158"], [1190,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","600.0","2.93","106.4","256","-0.24","2","39.97","2","0.4275","1.13","0.5224"], [1191,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","650.0","2.53","124.0","256","0.96","2","-29.68","130","1.873","2.675","1.165"], [1192,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","700.0","2.24","123.5","256","-0.03","2","37.79","130","2.455","2.463","1.613"], [1193,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","750.0","3.48","106.5","0","-0.12","2","-6.24","130","1.992","2.472","0.7619"], [1194,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","800.0","3.99","115.3","0","-0.18","0","2.16","2","2.957","1.798","1.73"], [1195,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","850.0","4.55","124.6","0","-0.19","0","68.31","130","2.206","2.74","0.9403"], [1196,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","900.0","4.6","117.2","256","-0.22","2","30.52","2","0.9553","1.149","0.2028"], [1197,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","950.0","3.16","114.6","0","0.37","0","-63.57","130","0.9502","0.8672","0.5006"], [1198,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1000.0","4.11","99.9","256","-0.44","0","34.96","2","1.18","2.602","0.3063"], [1199,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1050.0","3.59","123.1","256","-0.17","0","-2.42","130","0.3237","0.5164","0.3547"], [1200,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1100.0","3.67","104.8","0","-0.07","0","-16.44","130","0.3902","0.6012","0.5935"], [1201,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1150.0","3.98","116.8","0","0.54","0","-35.57","130","0.3086","0.286","0.4672"], [1202,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1200.0","3.1","124.5","0","-0.46","0","33.76","130","0.2978","0.4001","0.4507"], [1203,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1250.0","4.59","67.3","256","-0.1","66","-6.85","2","0.2587","0.6762","0.281"], [1204,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1300.0","7.05","195.3","512","-0.75","66","-44.64","2","0.3393","0.4532","0.4131"], [1205,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1350.0","5.26","13.6","768","-0.78","66","29.87","130","1.092","0.3459","0.2812"], [1206,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1400.0","7.26","13.4","768","-1.63","0","38.58","2","1.698","0.603","0.19"], [1207,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1450.0","3.36","133.9","256","-0.27","0","17.05","2","1.086","1.317","0.4742"], [1208,"2025-02-09 05:00:00+00:00","2025-02-09 05:30:00+00:00","25","1500.0","3.84","131.2","256","-0.12","0","41.49","2","0.9556","0.408","0.5992"], [1299,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","150.0","6.9","61.4","0","-0.1","2","13.87","2","343.0","481.1","254.2"], [1300,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","200.0","5.1","67.3","256","0.0","2","13.78","2","259.5","172.8","236.0"], [1301,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","250.0","3.46","78.2","256","0.03","2","13.48","2","41.13","55.35","69.9"], [1302,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","300.0","3.2","91.5","0","-0.01","2","12.82","2","13.54","13.45","16.86"], [1303,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","350.0","3.51","102.3","0","-0.1","2","12.34","2","5.967","1.35","4.016"], [1304,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","400.0","4.15","104.1","256","-0.21","2","12.15","2","0.6864","1.93","0.1113"], [1305,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","450.0","4.11","144.0","256","0.22","2","11.74","2","0.4582","1.972","0.4393"], [1306,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","500.0","2.97","112.0","0","-0.26","0","12.37","2","0.9464","1.997","1.373"], [1307,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","550.0","3.48","104.7","0","0.0","2","10.17","2","2.228","1.841","1.577"], [1308,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","600.0","3.51","103.2","0","0.56","2","-19.95","130","2.069","1.913","0.8428"], [1309,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","650.0","4.57","75.6","2","0.02","2","-44.93","130","2.605","1.24","0.301"], [1310,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","700.0","3.66","79.5","2","0.23","2","-71.85","130","2.116","1.025","0.4632"], [1311,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","750.0","3.18","110.2","0","-0.05","2","-15.7","2","2.063","0.9642","0.5267"], [1312,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","800.0","4.59","162.3","256","-0.79","0","33.15","2","1.7","0.8938","0.4804"], [1313,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","850.0","6.22","159.6","256","-1.24","66","3.11","130","0.6328","0.3704","0.381"], [1314,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","900.0","4.61","119.4","256","-0.33","2","-46.98","130","0.3499","0.3533","0.4893"], [1315,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","950.0","6.36","113.8","256","0.26","0","67.52","130","0.8444","0.2716","0.1771"], [1316,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1000.0","6.18","93.1","256","-0.04","0","7.52","130","0.4512","0.5704","0.2285"], [1317,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1050.0","4.72","110.3","256","0.42","66","-48.4","130","0.7846","0.4739","0.6786"], [1318,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1100.0","6.18","114.2","256","0.25","66","-25.16","2","0.4932","0.5613","0.4333"], [1319,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1150.0","5.37","106.6","258","0.27","0","-29.18","2","0.4341","0.0689","0.3715"], [1320,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1200.0","5.04","119.6","256","0.37","0","70.62","130","1.753","0.414","0.8192"], [1321,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1250.0","5.09","129.4","256","0.13","0","21.92","2","0.564","0.4636","1.108"], [1322,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1300.0","4.38","107.6","256","0.92","0","-57.83","130","0.6663","0.5619","0.4946"], [1323,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1350.0","2.96","94.8","770","-0.09","0","-53.03","130","0.7369","0.1982","0.09351"], [1324,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1400.0","4.34","95.5","770","-0.73","0","-3.95","130","0.8527","1.261","0.2187"], [1325,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1450.0","1.38","106.2","770","0.52","2","18.7","130","0.4579","1.694","0.2426"], [1326,"2025-02-09 05:30:00+00:00","2025-02-09 06:00:00+00:00","25","1500.0","3.72","72.3","770","-0.5","0","-70.17","130","0.1929","1.065","0.1767"], [1417,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","150.0","4.71","70.8","0","-0.03","2","64.38","2","372.0","344.3","275.6"], [1418,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","200.0","2.22","129.1","256","-0.09","2","14.91","2","177.7","99.96","244.2"], [1419,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","250.0","2.32","82.9","0","-0.11","2","14.56","2","36.33","35.21","48.03"], [1420,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","300.0","2.54","98.2","0","0.07","2","14.13","2","7.001","2.521","6.61"], [1421,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","350.0","2.22","93.5","0","0.11","2","13.84","2","3.572","0.8775","3.501"], [1422,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","400.0","2.02","108.0","0","-0.05","2","13.47","2","2.257","1.246","2.182"], [1423,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","450.0","2.3","103.9","0","-0.19","66","12.91","2","4.407","2.466","1.305"], [1424,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","500.0","3.12","114.9","0","-3.81","2","12.63","2","4.615","2.706","1.067"], [1425,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","550.0","1.08","309.0","512","-0.1","2","11.54","2","4.518","0.7431","0.4758"], [1426,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","600.0","1.27","225.8","512","-0.89","0","20.37","130","1.935","0.8263","0.5839"], [1427,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","650.0","3.77","202.2","768","0.15","66","-64.25","130","2.724","0.2445","0.6829"], [1428,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","700.0","3.69","101.6","514","-0.65","2","52.75","130","1.741","0.5959","0.1082"], [1429,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","750.0","2.84","89.0","0","2.1","66","-69.56","130","0.3043","0.8651","0.5932"], [1430,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","800.0","2.8","116.2","256","-0.18","0","66.32","130","0.5524","0.3992","0.2222"], [1431,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","850.0","3.68","89.6","256","-1.61","66","48.12","130","0.5961","0.2546","0.2764"], [1432,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","900.0","3.43","162.7","770","0.16","66","-53.17","130","0.7898","0.6295","0.1667"], [1433,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","950.0","0.75","106.6","256","0.12","0","65.95","2","0.3144","0.1787","0.3055"], [1434,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1000.0","3.87","146.4","256","0.09","0","-74.45","130","0.7286","0.2552","0.3374"], [1435,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1050.0","4.65","123.5","256","0.15","0","-17.25","130","0.7469","0.3205","0.4225"], [1436,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1100.0","4.75","110.4","256","0.13","0","25.73","130","0.4613","0.7469","0.4507"], [1437,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1150.0","4.25","93.6","256","0.16","0","45.78","2","0.3527","0.726","1.49"], [1438,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1200.0","4.77","86.9","256","0.37","0","-74.68","2","0.5061","0.6336","2.479"], [1439,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1250.0","5.93","100.0","258","0.42","0","32.59","130","0.3717","0.6936","2.52"], [1440,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1300.0","6.44","108.1","258","0.15","0","48.2","2","0.3048","0.2591","0.6771"], [1441,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1350.0","5.44","105.3","256","0.21","0","-2.62","130","0.2856","0.2805","0.2998"], [1442,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1400.0","1.91","207.3","514","0.17","0","-84.49","130","0.5193","0.1385","0.1864"], [1443,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1450.0","1.06","195.0","256","0.55","0","-64.17","130","0.2261","0.4214","0.2908"], [1444,"2025-02-09 06:00:00+00:00","2025-02-09 06:30:00+00:00","25","1500.0","1.3","128.9","256","-0.54","66","50.26","130","0.2651","0.6525","0.2758"], [1535,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","150.0","4.77","65.6","0","0.29","66","63.08","130","45.48","52.71","79.35"], [1536,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","200.0","3.79","75.2","0","0.22","2","13.49","2","61.51","90.94","150.6"], [1537,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","250.0","2.79","85.6","0","0.3","66","13.48","2","25.31","41.77","39.53"], [1538,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","300.0","2.72","84.7","0","0.19","66","13.29","2","4.138","7.041","4.086"], [1539,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","350.0","2.36","98.3","0","0.3","66","12.91","2","2.332","0.9783","1.336"], [1540,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","400.0","3.41","113.5","0","-0.37","0","12.71","2","1.823","0.5487","1.034"], [1541,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","450.0","3.12","167.2","512","0.73","0","10.32","2","1.306","0.498","1.516"], [1542,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","500.0","0.53","83.6","0","-1.81","66","10.44","2","0.7263","0.6181","0.789"], [1543,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","550.0","2.65","38.5","256","0.16","66","10.21","2","0.8156","0.585","0.3112"], [1544,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","600.0","2.04","71.0","0","0.31","0","9.34","2","0.419","0.3345","0.195"], [1545,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","650.0","9.86","329.4","514","0.07","0","44.55","130","0.2174","0.1441","0.1905"], [1546,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","700.0","1.07","127.2","256","-2.49","2","-84.18","130","0.483","0.1596","0.3367"], [1547,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","750.0","0.22","165.5","512","-0.4","2","8.65","2","0.4244","0.5387","0.1374"], [1548,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","800.0","2.28","127.4","512","0.17","2","-67.74","130","0.6284","0.539","0.206"], [1549,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","850.0","1.92","138.2","0","0.57","2","-28.03","130","0.7565","0.7633","0.8337"], [1550,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","900.0","1.73","202.8","0","-4.89","2","-36.38","2","0.4564","0.2964","0.396"], [1551,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","950.0","23.08","52.1","514","0.2","66","48.34","2","0.1583","0.2894","0.1546"], [1552,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1000.0","2.28","190.4","770","0.03","66","23.58","2","0.4448","0.3602","0.3211"], [1553,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1050.0","3.3","157.1","258","-0.04","0","43.06","130","0.5112","1.178","0.3236"], [1554,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1100.0","2.29","96.2","258","0.07","0","-52.76","2","1.415","0.2246","0.3639"], [1555,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1150.0","2.52","106.9","258","0.75","0","-26.18","2","0.7346","0.3425","0.5584"], [1556,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1200.0","2.44","95.9","258","-0.09","0","51.93","130","0.1208","0.5154","0.2673"], [1557,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1250.0","3.16","175.0","770","-1.07","0","69.21","130","0.3216","0.5221","0.5313"], [1558,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1300.0","3.95","133.4","258","0.52","66","-42.53","130","0.5087","0.8347","1.085"], [1559,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1350.0","3.73","119.5","258","-0.65","0","-77.67","130","0.379","0.34","0.7649"], [1560,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1400.0","2.73","109.5","258","-0.1","0","-13.98","2","0.6158","0.6638","0.5811"], [1561,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1450.0","1.91","140.9","258","-0.04","66","-18.63","130","0.4003","0.9681","0.3771"], [1562,"2025-02-09 06:30:00+00:00","2025-02-09 07:00:00+00:00","25","1500.0","4.61","96.5","770","0.0","2","74.44","2","0.2832","0.3124","0.1529"], [1653,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","150.0","4.4","58.5","0","0.1","0","62.42","2","76.71","46.93","41.73"], [1654,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","200.0","3.35","69.2","0","0.2","2","12.43","2","198.8","112.6","162.2"], [1655,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","250.0","2.27","82.0","0","-0.01","0","12.6","2","59.88","63.27","75.06"], [1656,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","300.0","1.9","99.7","2","0.19","0","12.27","2","39.29","11.14","2.958"], [1657,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","350.0","1.86","146.9","0","0.25","0","11.84","2","7.147","8.277","5.568"], [1658,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","400.0","3.62","189.1","0","0.2","0","11.74","2","2.505","13.47","2.453"], [1659,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","450.0","2.25","171.7","512","-0.19","0","11.94","2","17.28","18.09","7.142"], [1660,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","500.0","1.83","129.1","0","0.42","0","10.73","130","26.28","12.62","28.66"], [1661,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","550.0","1.93","122.4","0","-0.73","2","32.75","130","21.59","7.979","3.779"], [1662,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","600.0","6.09","257.6","512","-1.59","0","-16.14","2","16.94","14.24","1.969"], [1663,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","650.0","7.31","254.1","514","-0.74","2","12.57","2","13.46","41.07","0.9782"], [1664,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","700.0","4.49","280.7","512","-0.06","66","9.9","2","2.57","12.76","0.07943"], [1665,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","750.0","5.5","357.0","512","-1.8","66","-4.83","130","3.992","1.212","0.2775"], [1666,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","800.0","6.81","10.4","512","0.37","2","60.74","130","0.5923","1.228","0.267"], [1667,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","850.0","8.52","102.4","512","1.15","2","64.34","2","1.496","1.148","0.6335"], [1668,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","900.0","9.28","97.2","512","-0.13","2","-41.32","130","2.146","1.206","0.7006"], [1669,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","950.0","9.08","93.7","512","4.09","2","-53.98","130","1.39","1.527","1.963"], [1670,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1000.0","3.9","235.8","512","0.34","2","-71.65","130","1.321","1.235","0.9759"], [1671,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1050.0","5.22","164.7","512","-0.05","2","11.16","2","0.3132","0.4053","1.121"], [1672,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1100.0","4.47","157.5","512","0.48","2","62.61","2","0.2413","0.2988","0.5618"], [1673,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1150.0","8.0","152.5","768","0.24","2","56.82","130","0.2276","0.327","0.5658"], [1674,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1200.0","8.28","144.2","768","0.13","2","20.95","130","0.1897","0.4498","0.3477"], [1675,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1250.0","9.82","83.4","768","0.07","2","-18.16","2","0.3204","0.6479","0.4811"], [1676,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1300.0","9.51","90.6","768","-0.05","2","-17.54","130","0.2265","0.8619","0.4835"], [1677,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1350.0","3.88","221.2","512","-0.35","2","-55.09","130","1.154","0.943","0.3695"], [1678,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1400.0","2.7","227.4","512","-0.01","2","19.42","130","3.234","2.084","1.598"], [1679,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1450.0","1.27","35.8","768","-0.23","2","-31.64","2","1.481","0.9507","0.9687"], [1680,"2025-02-09 07:00:00+00:00","2025-02-09 07:30:00+00:00","25","1500.0","5.39","94.3","256","0.57","2","-51.91","130","0.9083","0.4836","0.9568"], [1771,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","150.0","4.73","48.8","0","-0.05","0","62.67","2","33.99","37.36","40.84"], [1772,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","200.0","4.79","58.1","0","0.09","2","12.87","2","69.99","32.63","28.79"], [1773,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","250.0","3.51","65.7","0","0.19","2","13.03","2","17.52","14.1","10.08"], [1774,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","300.0","1.67","79.2","0","-0.25","0","12.79","2","17.61","9.606","2.367"], [1775,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","350.0","2.2","81.8","0","-0.18","0","12.28","2","3.623","0.9865","7.017"], [1776,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","400.0","1.52","111.1","0","0.17","0","11.53","2","0.5401","1.369","0.7558"], [1777,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","450.0","1.52","5.2","0","-0.81","0","11.78","2","0.8191","0.6778","1.611"], [1778,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","500.0","1.74","86.8","0","-0.13","0","10.16","2","1.691","1.445","0.9528"], [1779,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","550.0","2.15","77.0","0","-0.18","66","10.19","130","1.15","0.7883","0.3605"], [1780,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","600.0","1.0","106.7","512","-0.14","0","-24.16","2","0.6636","0.6478","0.324"], [1781,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","650.0","0.49","136.0","0","-0.45","0","-51.32","130","0.5996","0.411","0.5691"], [1782,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","700.0","0.52","66.6","0","-0.2","66","-17.23","130","0.4093","0.3535","0.4103"], [1783,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","750.0","2.73","180.8","0","0.11","0","8.08","130","1.819","2.821","0.1944"], [1784,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","800.0","1.93","143.7","0","0.13","0","40.74","130","2.883","2.919","0.8931"], [1785,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","850.0","2.33","90.1","256","-0.01","0","-65.2","130","2.74","2.036","0.3094"], [1786,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","900.0","2.47","90.3","0","-0.05","0","26.49","130","0.9095","1.936","0.9977"], [1787,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","950.0","3.1","72.8","0","-0.09","0","10.28","130","1.983","2.0","1.714"], [1788,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1000.0","3.52","70.3","0","-0.18","0","1.42","130","2.374","3.257","2.29"], [1789,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1050.0","4.26","65.4","0","-0.24","0","58.25","2","2.327","2.348","0.5948"], [1790,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1100.0","4.22","66.5","0","-0.29","0","66.36","130","1.719","0.6372","1.24"], [1791,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1150.0","4.32","77.4","0","-0.13","0","-68.75","2","1.503","0.4892","0.8011"], [1792,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1200.0","3.95","96.9","0","-0.13","0","-58.67","130","0.4439","0.2846","0.4515"], [1793,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1250.0","4.96","108.5","0","-0.21","0","75.18","130","0.4918","0.5916","0.4001"], [1794,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1300.0","3.89","104.8","0","-0.23","0","52.29","2","1.189","1.556","0.5026"], [1795,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1350.0","3.79","113.8","0","-0.21","0","-7.38","2","1.308","2.177","0.8047"], [1796,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1400.0","3.93","110.1","0","-0.21","0","20.22","130","1.003","0.8522","0.6681"], [1797,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1450.0","4.35","117.0","0","0.05","0","14.6","130","0.7244","0.2068","0.2131"], [1798,"2025-02-09 07:30:00+00:00","2025-02-09 08:00:00+00:00","25","1500.0","3.84","124.9","0","-0.24","0","41.88","130","0.2827","0.2085","0.3136"], [1889,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","150.0","9.3","49.0","256","-0.04","2","10.87","130","24.6","102.9","34.53"], [1890,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","200.0","9.31","50.1","256","-0.07","2","11.37","2","73.03","88.22","54.93"], [1891,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","250.0","8.42","23.8","512","-0.03","2","10.86","2","43.44","41.39","44.84"], [1892,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","300.0","2.97","283.9","512","0.02","2","10.57","2","14.69","7.355","10.05"], [1893,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","350.0","5.06","155.2","768","0.01","2","10.39","2","2.408","0.2983","5.161"], [1894,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","400.0","3.26","338.1","512","0.02","2","58.94","130","7.925","0.9815","5.834"], [1895,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","450.0","3.8","108.3","512","0.97","0","-83.89","130","4.6","1.696","4.358"], [1896,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","500.0","3.45","111.7","512","1.7","2","-45.39","130","2.621","0.2054","3.56"], [1897,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","550.0","2.97","113.5","512","0.04","2","31.92","130","1.633","0.2149","3.496"], [1898,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","600.0","2.58","109.3","256","0.0","66","60.48","2","2.235","0.1325","1.325"], [1899,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","650.0","1.2","121.0","256","0.04","0","-44.4","130","4.165","1.145","0.355"], [1900,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","700.0","1.57","331.6","0","0.14","0","-76.04","130","1.81","0.5319","1.02"], [1901,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","750.0","1.86","81.5","0","0.06","0","-83.55","2","4.764","1.897","1.88"], [1902,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","800.0","2.5","76.4","0","0.24","0","72.27","130","3.735","4.936","4.572"], [1903,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","850.0","2.85","67.2","0","0.22","66","-38.85","2","3.521","2.55","6.055"], [1904,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","900.0","3.48","74.9","0","0.21","66","-4.99","130","3.033","4.018","4.253"], [1905,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","950.0","3.54","83.9","0","0.32","0","8.41","2","2.934","2.072","3.021"], [1906,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1000.0","4.3","86.3","0","-0.36","0","-76.77","130","0.7937","0.8164","0.5814"], [1907,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1050.0","4.87","101.6","0","0.05","0","62.9","130","1.469","0.4351","1.06"], [1908,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1100.0","4.4","98.0","0","-0.15","0","-27.87","130","1.485","0.541","1.322"], [1909,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1150.0","5.22","104.7","0","0.79","0","-73.06","2","0.6275","0.5402","0.7228"], [1910,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1200.0","5.42","100.6","0","0.25","66","-52.1","130","0.7516","0.2283","0.4778"], [1911,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1250.0","5.03","98.6","0","0.13","0","56.67","130","2.03","0.5815","0.553"], [1912,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1300.0","5.47","104.7","0","-0.08","0","54.66","130","2.127","0.5704","0.8058"], [1913,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1350.0","4.87","123.3","0","0.11","0","61.64","130","0.486","0.2587","0.6843"], [1914,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1400.0","4.66","103.2","0","0.16","66","-72.84","130","0.1813","0.2341","0.07623"], [1915,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1450.0","5.51","122.4","0","0.59","0","49.73","130","0.2296","0.2786","0.3401"], [1916,"2025-02-09 08:00:00+00:00","2025-02-09 08:30:00+00:00","25","1500.0","5.11","121.2","0","0.05","0","-70.14","130","0.3806","0.5193","0.2198"], [2007,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","150.0","7.65","58.0","256","0.02","2","12.19","2","432.0","372.5","317.9"], [2008,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","200.0","4.7","60.3","256","0.05","2","12.33","2","114.6","128.6","106.9"], [2009,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","250.0","4.04","82.3","256","0.08","2","12.28","2","29.13","24.83","36.4"], [2010,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","300.0","1.7","74.3","0","0.09","2","12.28","2","9.668","17.02","20.46"], [2011,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","350.0","1.19","359.4","256","0.0","2","11.81","2","0.5557","5.636","2.558"], [2012,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","400.0","0.67","81.0","2","-0.07","2","11.63","2","1.177","0.2044","3.102"], [2013,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","450.0","0.46","7.7","256","0.15","66","11.31","2","0.9687","0.5943","1.181"], [2014,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","500.0","2.78","105.4","0","0.19","66","26.17","130","5.593","1.345","6.761"], [2015,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","550.0","1.8","72.6","0","0.17","2","-15.64","130","4.928","5.587","4.787"], [2016,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","600.0","1.94","81.8","0","0.27","2","-45.43","130","1.403","5.207","1.074"], [2017,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","650.0","2.84","75.9","256","0.18","2","40.87","130","1.572","3.28","1.89"], [2018,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","700.0","3.43","78.7","256","0.08","2","-42.36","130","3.914","2.395","3.504"], [2019,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","750.0","2.65","96.2","0","0.26","2","-12.97","130","2.362","1.199","2.547"], [2020,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","800.0","3.42","98.0","0","0.45","0","-39.0","130","2.404","0.9734","1.068"], [2021,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","850.0","4.2","99.5","0","0.26","0","-36.97","130","2.203","0.542","1.413"], [2022,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","900.0","4.37","102.6","0","0.33","2","-16.02","130","0.7566","0.4261","0.7497"], [2023,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","950.0","3.9","94.3","0","0.16","0","57.4","130","0.803","0.4459","0.9767"], [2024,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1000.0","4.86","97.3","0","0.03","0","-32.35","2","1.887","0.7794","2.55"], [2025,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1050.0","5.62","97.6","0","0.05","0","-52.7","2","3.101","2.387","1.048"], [2026,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1100.0","6.34","96.6","0","0.06","0","-47.68","130","1.017","2.329","2.43"], [2027,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1150.0","6.35","101.0","0","-0.1","0","27.62","2","1.09","1.292","0.7398"], [2028,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1200.0","5.8","108.5","0","-0.26","0","8.97","130","1.654","0.6603","0.841"], [2029,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1250.0","5.88","111.4","0","-0.27","0","-14.73","2","0.7042","0.1454","0.4891"], [2030,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1300.0","5.26","120.2","0","-0.02","0","-62.74","130","0.156","0.3449","0.2904"], [2031,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1350.0","5.29","115.3","0","0.04","0","-14.71","130","1.325","1.124","0.2932"], [2032,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1400.0","5.32","115.4","0","0.05","0","-35.91","2","2.775","1.554","2.841"], [2033,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1450.0","5.47","115.6","0","-0.13","0","54.73","130","1.476","1.455","2.427"], [2034,"2025-02-09 08:30:00+00:00","2025-02-09 09:00:00+00:00","25","1500.0","5.71","117.8","0","-0.2","0","-38.96","130","0.5687","1.331","1.358"], [2125,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","150.0","6.22","70.4","256","-0.1","2","13.43","0","243.4","499.0","231.4"], [2126,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","200.0","3.45","73.9","256","-0.03","2","13.18","0","94.43","156.5","86.17"], [2127,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","250.0","1.27","127.2","256","-0.05","2","12.98","0","37.16","81.33","71.58"], [2128,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","300.0","1.71","98.3","0","-0.25","66","12.66","0","30.42","16.13","65.41"], [2129,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","350.0","1.41","102.1","0","-0.19","0","12.39","0","24.65","21.81","19.48"], [2130,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","400.0","1.2","95.5","0","0.1","2","12.15","0","8.153","1.342","9.204"], [2131,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","450.0","1.57","81.5","0","0.07","2","11.62","0","11.84","2.717","9.165"], [2132,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","500.0","1.4","85.6","0","-0.16","66","11.07","0","4.988","1.32","4.544"], [2133,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","550.0","2.16","94.2","0","-0.09","2","10.96","0","2.339","0.7748","2.616"], [2134,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","600.0","2.31","85.9","0","0.0","2","9.98","0","0.9942","1.41","1.59"], [2135,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","650.0","3.17","96.8","0","0.03","0","10.03","0","1.084","3.123","2.451"], [2136,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","700.0","2.98","93.9","256","0.19","66","9.52","66","1.022","3.574","6.442"], [2137,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","750.0","3.59","95.8","0","-0.1","2","10.44","66","3.858","3.259","5.932"], [2138,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","800.0","4.59","90.3","0","0.39","2","10.2","66","1.928","1.019","2.607"], [2139,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","850.0","3.82","85.5","0","-0.14","66","11.73","0","1.107","0.6549","1.289"], [2140,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","900.0","4.91","86.6","0","-0.04","2","10.69","0","1.006","0.434","0.1792"], [2141,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","950.0","3.54","78.4","0","0.34","2","8.24","66","1.913","1.008","1.964"], [2142,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1000.0","3.8","79.2","0","-0.02","0","22.45","130","3.957","2.186","3.771"], [2143,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1050.0","4.29","82.1","0","-0.04","0","23.12","2","7.224","3.926","7.755"], [2144,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1100.0","4.79","92.0","0","0.05","0","21.5","130","10.51","2.108","4.086"], [2145,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1150.0","5.47","101.4","0","-0.05","0","-0.11","2","8.281","2.697","6.766"], [2146,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1200.0","5.42","107.3","0","0.12","0","-2.94","130","3.125","2.491","5.348"], [2147,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1250.0","5.14","113.9","0","0.17","0","20.83","2","2.417","2.164","1.962"], [2148,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1300.0","5.45","119.5","0","0.18","0","19.74","2","2.867","3.089","2.825"], [2149,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1350.0","5.19","117.8","0","0.21","0","26.5","130","0.9905","0.5301","0.6313"], [2150,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1400.0","5.71","117.9","0","0.17","0","14.84","2","0.5457","0.5291","0.4669"], [2151,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1450.0","5.01","122.5","0","0.2","0","16.39","2","1.219","1.719","0.08841"], [2152,"2025-02-09 09:00:00+00:00","2025-02-09 09:30:00+00:00","25","1500.0","5.6","124.5","0","0.18","0","26.89","2","0.3001","0.6826","0.1919"], [2243,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","150.0","3.85","80.1","0","0.21","2","13.41","0","688.3","1209.0","470.2"], [2244,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","200.0","2.7","91.5","256","0.18","2","13.2","0","96.35","122.3","101.4"], [2245,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","250.0","2.14","91.5","258","0.08","2","12.87","0","42.31","13.69","11.05"], [2246,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","300.0","1.94","94.5","0","0.08","2","12.57","0","18.01","14.7","17.05"], [2247,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","350.0","1.78","99.9","0","0.18","66","12.05","0","31.59","5.79","12.27"], [2248,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","400.0","1.48","98.3","0","0.08","2","11.8","0","11.52","4.959","16.6"], [2249,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","450.0","1.5","86.3","0","0.26","66","11.43","0","5.282","2.315","6.09"], [2250,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","500.0","2.31","97.6","0","0.35","66","11.34","0","10.51","4.42","3.391"], [2251,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","550.0","2.32","97.3","0","0.17","66","10.99","0","17.68","14.09","3.66"], [2252,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","600.0","2.89","92.5","0","0.27","66","10.24","0","6.897","17.7","8.159"], [2253,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","650.0","3.83","82.6","0","0.01","0","9.93","0","2.889","16.53","9.787"], [2254,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","700.0","3.37","75.8","0","0.24","0","8.65","0","3.765","11.8","12.34"], [2255,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","750.0","3.27","84.5","0","0.32","0","8.94","0","2.839","34.11","9.577"], [2256,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","800.0","3.98","84.1","0","0.22","0","9.15","0","5.946","46.8","12.68"], [2257,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","850.0","4.32","82.3","0","0.24","0","7.43","0","12.1","37.54","16.81"], [2258,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","900.0","4.48","79.9","0","0.42","0","-64.74","130","10.64","10.71","13.25"], [2259,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","950.0","4.01","72.9","0","0.43","66","19.4","130","7.273","7.504","6.348"], [2260,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1000.0","3.48","78.6","0","-0.02","0","6.14","66","11.27","9.083","10.64"], [2261,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1050.0","3.48","87.2","0","-0.04","0","18.32","2","3.415","4.093","6.12"], [2262,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1100.0","4.09","98.0","0","-0.03","0","23.31","2","4.721","2.94","2.685"], [2263,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1150.0","4.54","106.2","0","0.01","0","18.3","2","2.828","2.905","3.701"], [2264,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1200.0","4.83","113.7","0","-0.04","0","17.04","2","0.8883","1.537","2.055"], [2265,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1250.0","4.73","121.4","0","0.1","0","22.03","2","1.803","0.5351","0.826"], [2266,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1300.0","4.77","120.0","0","0.53","0","16.31","2","2.449","0.3876","1.524"], [2267,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1350.0","5.01","124.6","0","0.21","0","16.99","2","1.537","0.6433","0.6807"], [2268,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1400.0","4.87","128.0","0","-0.05","66","-0.07","2","0.4535","0.5823","0.07542"], [2269,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1450.0","4.67","137.1","0","-0.02","0","13.9","2","0.2612","0.3706","0.2089"], [2270,"2025-02-09 09:30:00+00:00","2025-02-09 10:00:00+00:00","25","1500.0","4.91","124.0","768","-0.89","0","24.46","2","0.1868","0.5703","0.1398"], [2361,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","150.0","3.45","70.7","0","0.38","66","13.77","0","793.4","1035.0","393.1"], [2362,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","200.0","3.07","68.6","0","0.14","0","13.38","0","126.2","162.4","207.9"], [2363,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","250.0","2.53","71.4","0","0.04","0","12.88","0","45.32","67.72","132.4"], [2364,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","300.0","2.32","90.9","0","-0.1","0","12.51","0","47.81","88.05","154.6"], [2365,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","350.0","2.31","99.5","0","-0.06","0","12.17","0","19.02","99.89","66.15"], [2366,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","400.0","2.4","104.0","0","0.05","0","11.77","0","7.318","100.8","2.25"], [2367,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","450.0","2.48","117.1","0","0.02","0","11.35","0","16.1","243.7","72.14"], [2368,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","500.0","2.93","114.1","0","0.02","0","10.96","0","89.24","478.7","232.9"], [2369,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","550.0","3.31","100.7","0","-0.02","0","10.63","0","544.9","129.4","200.7"], [2370,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","600.0","3.13","93.0","0","0.02","0","10.27","0","601.3","132.6","216.0"], [2371,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","650.0","4.15","88.1","0","0.07","0","9.88","0","249.8","269.6","243.5"], [2372,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","700.0","4.12","86.7","0","0.12","0","9.25","0","155.9","407.8","157.4"], [2373,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","750.0","4.8","78.0","0","0.08","0","7.89","66","81.09","137.1","129.3"], [2374,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","800.0","5.22","73.1","0","0.14","0","7.98","0","36.32","41.22","52.07"], [2375,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","850.0","5.1","75.2","0","0.1","0","4.29","66","15.62","15.82","32.6"], [2376,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","900.0","5.09","78.8","0","0.07","0","69.82","2","11.42","12.48","19.27"], [2377,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","950.0","4.64","81.3","0","0.03","0","15.65","2","10.06","13.26","13.92"], [2378,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1000.0","4.46","89.9","0","-0.05","0","14.45","2","14.35","8.004","11.46"], [2379,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1050.0","4.42","94.3","0","-0.16","0","-0.76","2","12.23","8.71","9.492"], [2380,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1100.0","4.77","100.3","0","-0.09","0","9.42","130","9.992","14.18","7.529"], [2381,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1150.0","5.18","106.3","0","-0.11","0","1.32","2","2.698","5.207","3.096"], [2382,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1200.0","5.2","114.2","0","0.02","0","-0.68","2","1.136","1.077","1.67"], [2383,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1250.0","6.02","119.0","0","-0.15","0","21.91","2","0.6025","0.5154","0.4823"], [2384,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1300.0","6.45","122.2","0","-0.1","0","21.51","130","0.7093","0.1745","0.5033"], [2385,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1350.0","5.89","114.4","0","0.02","0","16.07","130","0.1853","0.3966","0.3264"], [2386,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1400.0","6.66","134.3","0","0.14","0","4.32","2","0.838","0.3423","0.2636"], [2387,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1450.0","6.16","123.2","0","0.25","0","33.01","130","0.9329","0.4342","0.1675"], [2388,"2025-02-09 10:00:00+00:00","2025-02-09 10:30:00+00:00","25","1500.0","5.51","149.1","0","-0.06","0","7.17","2","0.308","0.2828","0.3736"], [2479,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","150.0","3.62","74.7","0","-0.31","0","13.83","0","1049.0","5064.0","1957.0"], [2480,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","200.0","3.15","76.3","0","-0.44","0","13.54","0","230.8","3887.0","1041.0"], [2481,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","250.0","3.54","80.9","0","-0.28","0","13.02","0","100.4","1094.0","311.4"], [2482,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","300.0","4.63","82.3","0","-0.24","0","12.84","0","78.31","706.5","365.5"], [2483,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","350.0","4.66","67.5","0","-0.05","0","12.12","0","246.7","273.1","409.0"], [2484,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","400.0","5.0","71.0","0","-0.08","0","11.94","0","392.2","344.1","308.2"], [2485,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","450.0","5.29","68.2","0","-0.07","0","11.89","0","143.2","413.9","218.0"], [2486,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","500.0","6.22","68.8","0","0.4","0","10.84","0","189.2","193.4","182.7"], [2487,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","550.0","7.22","70.1","0","0.18","0","10.82","66","109.5","53.6","186.0"], [2488,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","600.0","6.85","72.0","0","0.16","0","11.07","0","179.7","25.75","218.8"], [2489,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","650.0","5.75","71.1","0","0.15","0","12.03","66","150.8","14.85","93.98"], [2490,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","700.0","5.34","70.7","0","0.12","0","9.03","0","43.43","7.498","29.61"], [2491,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","750.0","4.98","69.2","0","0.11","0","10.93","2","24.96","5.045","16.01"], [2492,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","800.0","4.08","69.1","0","0.03","0","23.14","130","12.35","12.09","8.809"], [2493,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","850.0","4.3","74.5","0","-0.05","0","22.13","2","11.68","14.19","6.567"], [2494,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","900.0","4.18","71.8","0","-0.38","66","13.7","130","22.19","7.997","3.398"], [2495,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","950.0","3.44","77.6","0","0.06","0","11.36","2","25.51","8.704","3.344"], [2496,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1000.0","3.46","77.1","0","0.16","0","1.29","2","31.25","8.749","7.32"], [2497,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1050.0","3.62","86.6","0","0.27","0","10.61","2","27.47","7.894","13.21"], [2498,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1100.0","3.93","96.8","0","0.21","0","17.01","2","8.063","5.292","5.201"], [2499,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1150.0","4.31","107.8","0","0.15","0","13.65","130","2.101","2.405","1.883"], [2500,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1200.0","4.75","113.9","0","0.28","0","-5.98","2","0.3393","0.8622","0.774"], [2501,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1250.0","5.53","118.1","0","0.22","0","41.04","2","0.9137","0.8026","0.5012"], [2502,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1300.0","5.68","123.9","0","0.08","0","11.59","130","0.6373","0.615","0.3306"], [2503,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1350.0","4.84","119.1","0","0.27","0","24.7","2","0.4577","0.909","0.4683"], [2504,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1400.0","5.12","124.9","0","0.36","0","12.81","2","1.082","1.071","0.4373"], [2505,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1450.0","4.42","127.7","0","-0.04","0","1.42","130","0.4008","0.7054","1.198"], [2506,"2025-02-09 10:30:00+00:00","2025-02-09 11:00:00+00:00","25","1500.0","5.03","119.2","0","0.31","0","-2.93","2","0.1544","0.4047","0.5855"], [2597,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","150.0","2.16","46.6","0","0.0","0","14.19","0","1219.0","854.4","986.7"], [2598,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","200.0","2.59","55.0","0","-0.06","0","13.75","0","2128.0","1228.0","773.1"], [2599,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","250.0","3.07","53.2","0","-0.12","0","13.33","0","1032.0","857.1","956.4"], [2600,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","300.0","4.04","60.9","0","-0.14","0","12.9","0","633.9","517.1","1333.0"], [2601,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","350.0","4.73","58.2","0","-0.1","0","12.52","0","362.8","261.3","961.5"], [2602,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","400.0","5.22","58.1","256","-0.12","0","12.21","0","264.1","74.25","292.1"], [2603,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","450.0","5.79","52.9","256","-0.32","0","11.98","0","157.4","103.6","128.2"], [2604,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","500.0","5.82","56.4","0","-0.39","0","11.61","0","41.9","79.48","30.93"], [2605,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","550.0","5.36","60.9","0","-0.38","0","12.61","0","12.48","18.07","9.975"], [2606,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","600.0","4.73","59.9","0","-0.4","0","10.36","66","8.85","6.83","4.874"], [2607,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","650.0","4.2","46.4","256","-0.33","0","-3.01","2","7.889","1.6","10.79"], [2608,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","700.0","3.92","48.6","256","-0.29","0","11.01","66","7.846","1.355","19.9"], [2609,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","750.0","3.73","62.5","0","-0.41","0","16.66","2","7.819","14.13","6.736"], [2610,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","800.0","3.67","62.1","0","-0.31","0","8.02","130","6.219","23.67","21.18"], [2611,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","850.0","3.79","68.5","0","-0.15","0","30.52","130","15.32","29.33","27.59"], [2612,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","900.0","3.59","76.5","0","-0.1","0","-30.38","130","14.4","14.3","18.48"], [2613,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","950.0","3.39","78.5","0","0.02","0","15.05","130","7.243","3.966","5.358"], [2614,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1000.0","2.77","90.1","0","-0.02","0","10.28","2","5.893","2.971","1.656"], [2615,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1050.0","2.44","97.0","0","0.04","0","17.92","2","3.984","2.576","1.162"], [2616,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1100.0","2.11","100.3","0","0.16","0","68.64","130","3.789","0.6938","1.394"], [2617,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1150.0","3.99","113.5","0","0.01","0","1.67","2","0.7699","0.08738","1.18"], [2618,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1200.0","4.65","108.3","0","0.14","0","16.51","2","0.3197","0.3272","0.461"], [2619,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1250.0","5.87","114.1","0","0.18","0","-1.39","2","0.4323","0.2389","0.4788"], [2620,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1300.0","6.63","116.6","0","0.2","0","3.54","2","0.3744","0.06006","0.6412"], [2621,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1350.0","4.36","108.9","0","0.58","0","19.93","2","0.2063","0.3622","0.2321"], [2622,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1400.0","3.39","98.3","0","0.62","0","0.61","2","0.3042","0.3231","0.365"], [2623,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1450.0","5.42","107.4","0","0.82","0","7.95","2","0.1233","0.1411","0.3913"], [2624,"2025-02-09 11:00:00+00:00","2025-02-09 11:30:00+00:00","25","1500.0","4.71","106.3","0","0.7","0","25.74","130","0.4037","0.4067","0.1156"], [2715,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","150.0","3.61","30.0","0","0.31","0","14.58","0","435.8","603.1","406.0"], [2716,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","200.0","3.71","27.7","0","0.19","0","14.04","0","671.0","630.2","428.6"], [2717,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","250.0","3.12","35.0","0","0.12","0","13.91","0","463.0","220.3","446.4"], [2718,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","300.0","3.64","55.6","256","0.04","0","13.58","0","120.9","254.3","316.5"], [2719,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","350.0","3.96","55.4","0","-0.06","0","13.23","0","348.5","65.81","177.5"], [2720,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","400.0","4.31","56.6","0","-0.24","0","13.05","0","141.5","32.45","54.66"], [2721,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","450.0","3.92","58.3","0","-0.22","0","12.41","0","43.22","25.09","31.49"], [2722,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","500.0","3.77","65.1","0","-0.04","0","12.51","0","24.12","21.06","32.49"], [2723,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","550.0","3.67","65.8","0","0.25","66","12.32","0","11.67","12.41","19.32"], [2724,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","600.0","3.73","71.8","0","0.18","66","11.45","0","9.777","10.07","11.59"], [2725,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","650.0","3.86","78.7","0","0.18","66","11.07","0","11.76","13.3","12.32"], [2726,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","700.0","3.74","87.5","0","0.23","66","10.92","66","11.09","13.72","11.46"], [2727,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","750.0","3.78","93.1","0","0.24","0","12.57","66","13.09","9.342","17.02"], [2728,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","800.0","3.65","99.1","0","0.33","66","19.22","130","12.61","7.053","11.16"], [2729,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","850.0","3.4","100.4","0","0.31","66","9.36","2","6.007","4.665","13.36"], [2730,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","900.0","2.85","96.0","0","0.23","66","8.89","2","2.545","1.46","4.907"], [2731,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","950.0","2.41","97.0","0","2.87","2","18.25","130","1.495","0.795","1.185"], [2732,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1000.0","2.57","90.0","0","0.02","0","7.29","2","1.38","0.7476","1.041"], [2733,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1050.0","2.77","97.3","0","0.24","0","3.46","2","2.103","4.764","0.9809"], [2734,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1100.0","3.12","103.6","0","0.12","0","8.06","2","4.986","4.011","2.802"], [2735,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1150.0","3.68","108.4","0","0.18","0","14.72","2","6.755","1.309","1.777"], [2736,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1200.0","4.42","116.8","0","0.24","0","26.87","2","0.4471","0.5364","1.417"], [2737,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1250.0","5.09","117.9","0","0.12","0","20.65","130","0.2573","0.388","0.7728"], [2738,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1300.0","4.84","122.2","0","0.21","0","-1.04","2","0.6816","0.2689","0.5121"], [2739,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1350.0","4.04","114.1","0","0.0","0","4.47","2","0.7932","0.5793","0.08322"], [2740,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1400.0","5.25","156.0","0","0.16","0","9.94","2","0.398","0.3072","0.1178"], [2741,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1450.0","4.62","121.0","0","0.21","0","5.81","130","0.1455","0.3053","0.05912"], [2742,"2025-02-09 11:30:00+00:00","2025-02-09 12:00:00+00:00","25","1500.0","9.52","127.7","0","0.25","0","11.99","130","0.2235","0.1934","0.2148"], [2833,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","150.0","3.04","87.0","0","-0.09","0","15.28","0","2056.0","712.8","406.2"], [2834,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","200.0","3.23","94.4","0","-0.21","66","14.64","0","1628.0","261.5","295.4"], [2835,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","250.0","2.92","108.7","0","-0.23","66","14.22","0","958.4","127.6","214.9"], [2836,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","300.0","3.26","98.8","0","-0.27","0","13.83","0","325.6","142.0","89.28"], [2837,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","350.0","3.36","86.7","0","-0.06","0","13.16","0","214.3","72.58","35.1"], [2838,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","400.0","3.14","87.7","0","0.26","0","12.39","0","204.4","48.37","34.53"], [2839,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","450.0","2.92","86.9","0","0.31","0","12.02","0","194.3","104.3","88.45"], [2840,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","500.0","2.88","87.3","0","0.21","0","11.8","0","156.6","226.0","229.2"], [2841,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","550.0","2.38","95.6","0","0.26","0","11.39","0","99.64","75.76","68.25"], [2842,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","600.0","2.5","99.7","0","0.35","0","10.79","0","41.21","83.48","109.0"], [2843,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","650.0","3.19","81.4","0","0.17","0","10.71","0","29.92","45.47","119.1"], [2844,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","700.0","2.84","81.2","0","0.13","0","10.45","0","18.45","26.8","73.25"], [2845,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","750.0","2.16","99.1","0","0.17","0","10.03","0","20.75","14.38","12.34"], [2846,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","800.0","1.98","105.9","0","0.08","0","9.31","0","14.27","12.11","6.05"], [2847,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","850.0","2.09","117.9","0","0.11","0","9.65","0","9.024","8.247","4.319"], [2848,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","900.0","2.42","113.6","0","0.08","0","-21.62","130","1.082","6.717","2.685"], [2849,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","950.0","3.45","88.8","0","0.2","0","10.35","2","0.5744","3.997","0.5024"], [2850,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1000.0","2.47","98.7","0","0.04","0","1.26","2","0.6471","3.97","0.4536"], [2851,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1050.0","2.65","100.5","0","0.29","0","20.04","130","4.778","2.751","0.4498"], [2852,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1100.0","2.63","101.8","256","0.2","0","15.37","130","3.527","0.9864","0.3341"], [2853,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1150.0","2.58","108.2","0","0.1","0","4.73","130","2.278","0.4923","1.764"], [2854,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1200.0","3.1","113.5","0","0.11","0","16.95","130","3.291","1.233","1.009"], [2855,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1250.0","2.65","128.2","0","0.05","0","11.41","2","1.664","2.256","0.3721"], [2856,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1300.0","3.53","110.0","0","0.18","0","2.15","130","0.6909","1.098","0.2195"], [2857,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1350.0","3.05","94.8","0","0.26","0","-5.87","130","0.4444","0.3869","0.4678"], [2858,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1400.0","4.74","114.9","0","0.36","0","-1.61","2","0.2486","0.4157","1.392"], [2859,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1450.0","5.07","115.4","0","0.17","0","9.21","2","0.3182","0.3575","1.026"], [2860,"2025-02-09 12:00:00+00:00","2025-02-09 12:30:00+00:00","25","1500.0","3.13","107.5","0","0.09","0","1.0","2","0.2865","0.2767","0.2529"], [2951,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","150.0","2.14","189.9","0","0.11","0","14.58","0","739.2","897.5","846.2"], [2952,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","200.0","2.3","179.2","0","0.57","66","14.4","0","744.1","606.3","621.8"], [2953,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","250.0","2.42","188.5","0","0.0","0","13.9","0","489.9","277.1","153.8"], [2954,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","300.0","2.06","180.5","0","-0.07","0","13.62","0","162.1","205.6","126.8"], [2955,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","350.0","1.38","187.0","0","-0.07","0","13.27","0","138.0","48.77","85.26"], [2956,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","400.0","1.6","176.0","0","-0.06","0","12.8","0","113.8","137.4","98.18"], [2957,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","450.0","1.06","89.8","0","0.1","0","12.14","0","104.3","42.47","146.3"], [2958,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","500.0","1.23","82.2","0","0.04","0","11.84","0","85.89","6.268","12.42"], [2959,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","550.0","1.89","67.9","0","-0.05","0","11.43","0","45.51","6.29","16.28"], [2960,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","600.0","1.92","77.5","0","-0.05","0","11.04","0","19.86","9.174","27.79"], [2961,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","650.0","1.85","63.6","0","-0.02","0","10.75","0","8.623","33.46","36.9"], [2962,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","700.0","2.04","84.1","0","0.12","0","10.33","0","15.85","20.75","30.74"], [2963,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","750.0","2.36","85.6","0","0.13","0","9.8","0","31.48","97.04","38.71"], [2964,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","800.0","2.73","86.3","0","0.3","66","9.75","0","14.75","38.84","25.63"], [2965,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","850.0","2.5","89.1","0","-0.03","0","9.68","0","10.73","20.35","13.92"], [2966,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","900.0","2.32","86.7","0","-0.04","0","8.26","0","10.43","17.28","13.83"], [2967,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","950.0","2.79","76.7","0","0.0","0","8.51","0","8.171","19.79","6.713"], [2968,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1000.0","2.62","85.8","0","0.02","0","5.95","66","10.04","27.82","17.49"], [2969,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1050.0","3.03","85.3","0","0.17","0","6.53","66","16.17","22.8","15.82"], [2970,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1100.0","3.55","86.8","0","0.15","0","15.57","2","14.4","20.21","5.03"], [2971,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1150.0","4.14","85.4","0","0.2","0","14.62","2","16.48","6.983","1.934"], [2972,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1200.0","4.33","83.8","0","0.17","0","17.86","130","14.79","2.394","1.272"], [2973,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1250.0","4.91","79.5","0","0.19","0","20.81","2","9.35","1.997","1.279"], [2974,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1300.0","4.33","89.6","0","0.21","0","8.77","2","3.275","1.802","1.092"], [2975,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1350.0","3.82","83.0","0","0.17","0","22.14","2","3.558","1.808","2.117"], [2976,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1400.0","3.69","84.4","0","0.03","0","23.92","2","1.991","1.729","0.893"], [2977,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1450.0","3.58","91.3","0","0.04","0","3.35","2","0.7214","1.782","0.8499"], [2978,"2025-02-09 12:30:00+00:00","2025-02-09 13:00:00+00:00","25","1500.0","3.92","84.1","0","-0.13","0","22.91","2","1.076","0.3938","0.7051"], [3069,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","150.0","3.08","192.9","0","0.05","0","15.04","0","398.7","702.1","156.0"], [3070,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","200.0","3.08","193.0","0","-0.65","66","14.37","0","610.8","268.1","59.5"], [3071,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","250.0","2.42","195.5","256","-0.15","0","14.13","0","338.2","77.69","57.99"], [3072,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","300.0","1.9","201.6","256","-0.14","0","13.67","0","118.2","48.34","56.13"], [3073,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","350.0","1.38","221.2","0","-0.31","0","13.25","0","47.52","74.8","28.91"], [3074,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","400.0","1.79","238.0","0","-0.35","0","12.87","0","55.09","114.2","46.6"], [3075,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","450.0","2.35","257.4","0","-0.21","66","12.39","0","39.94","87.18","12.13"], [3076,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","500.0","2.26","270.4","0","0.03","0","11.67","0","31.76","35.42","2.183"], [3077,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","550.0","1.35","317.7","0","-0.04","0","11.33","0","10.02","8.975","7.028"], [3078,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","600.0","1.69","356.0","0","-0.05","0","10.95","0","28.12","4.293","9.671"], [3079,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","650.0","1.48","32.4","0","0.24","66","10.53","0","66.74","25.24","11.34"], [3080,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","700.0","1.55","48.5","0","0.22","0","10.32","0","33.23","33.2","14.07"], [3081,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","750.0","1.8","81.8","0","0.26","0","9.84","0","15.37","40.41","5.921"], [3082,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","800.0","2.17","86.9","0","0.28","0","9.21","0","17.6","41.84","9.082"], [3083,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","850.0","2.36","83.7","0","0.2","0","10.05","0","22.94","60.78","14.3"], [3084,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","900.0","2.72","82.0","0","0.19","0","9.11","0","53.05","91.22","16.48"], [3085,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","950.0","3.21","81.8","0","0.27","0","8.16","0","39.96","52.59","23.84"], [3086,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1000.0","3.91","76.4","0","0.08","0","6.7","0","45.66","5.583","15.94"], [3087,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1050.0","4.01","73.3","0","0.01","0","-0.13","2","22.28","2.1","2.867"], [3088,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1100.0","3.89","69.0","0","-0.07","0","14.46","2","4.356","2.279","1.834"], [3089,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1150.0","3.43","70.2","0","-0.04","0","8.53","2","9.655","2.688","2.511"], [3090,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1200.0","3.42","69.5","0","0.09","0","12.89","130","8.041","4.408","1.976"], [3091,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1250.0","3.15","71.9","0","-0.3","0","23.82","130","2.194","3.131","1.393"], [3092,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1300.0","3.0","73.0","0","-0.27","0","10.12","2","1.859","1.411","0.8063"], [3093,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1350.0","2.94","61.8","0","0.06","0","7.84","2","1.986","0.5162","0.6082"], [3094,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1400.0","3.16","75.0","0","-0.07","0","3.15","2","0.8487","0.3997","0.3972"], [3095,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1450.0","3.32","76.9","0","-0.25","0","24.37","130","2.466","1.325","0.4344"], [3096,"2025-02-09 13:00:00+00:00","2025-02-09 13:30:00+00:00","25","1500.0","3.49","74.6","0","-0.02","0","21.87","2","1.868","2.641","0.8385"], [3187,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","150.0","2.76","240.6","0","-0.39","0","15.0","0","651.5","514.5","208.9"], [3188,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","200.0","2.29","251.6","0","-0.51","0","14.97","0","307.2","478.0","148.8"], [3189,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","250.0","3.59","270.6","0","-0.4","0","14.44","0","206.1","309.7","128.8"], [3190,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","300.0","3.26","252.1","0","-0.21","0","13.88","0","93.29","205.2","162.2"], [3191,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","350.0","3.37","254.5","0","-0.06","0","13.37","0","152.8","189.2","34.61"], [3192,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","400.0","3.65","232.5","0","0.18","0","12.75","0","148.6","232.0","23.96"], [3193,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","450.0","3.02","233.9","0","0.27","0","12.19","0","128.5","73.0","38.05"], [3194,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","500.0","3.16","227.7","0","0.34","0","11.33","0","102.1","40.19","134.6"], [3195,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","550.0","1.83","225.9","256","-0.21","0","11.47","0","10.94","50.22","89.29"], [3196,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","600.0","1.17","252.2","256","-0.25","0","11.01","0","5.976","23.05","47.79"], [3197,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","650.0","0.7","85.6","0","-0.26","0","10.51","0","13.83","6.268","54.84"], [3198,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","700.0","1.54","78.4","0","-0.19","0","9.49","0","10.33","1.187","108.8"], [3199,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","750.0","1.89","73.9","0","-0.1","0","9.6","66","7.522","42.0","3.824"], [3200,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","800.0","2.11","75.8","0","-0.04","0","9.55","0","24.69","55.56","15.79"], [3201,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","850.0","2.82","73.8","0","-0.03","0","7.83","0","70.91","101.9","104.1"], [3202,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","900.0","3.66","71.9","0","-0.08","0","20.04","2","103.6","68.3","119.4"], [3203,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","950.0","4.65","68.7","0","-0.04","0","18.47","2","12.3","43.91","33.36"], [3204,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1000.0","5.03","69.8","0","-0.08","0","6.04","2","7.519","10.69","8.866"], [3205,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1050.0","5.21","70.4","0","-0.08","0","6.15","2","14.13","3.544","8.246"], [3206,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1100.0","5.07","70.6","0","-0.07","0","10.12","2","31.08","3.12","6.312"], [3207,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1150.0","5.19","71.4","0","-0.02","0","23.0","2","11.81","2.47","10.19"], [3208,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1200.0","5.23","70.0","0","-0.08","0","2.98","130","8.391","1.26","5.542"], [3209,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1250.0","5.15","69.0","0","0.0","0","25.86","2","6.981","1.795","5.104"], [3210,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1300.0","5.61","71.3","0","0.15","0","15.93","130","6.324","2.172","2.88"], [3211,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1350.0","5.52","70.6","0","0.08","0","8.78","2","2.908","0.9092","2.987"], [3212,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1400.0","5.31","73.4","0","-0.34","0","27.56","130","2.474","0.8947","3.357"], [3213,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1450.0","5.25","75.2","0","-0.23","0","15.07","2","5.62","0.4935","2.892"], [3214,"2025-02-09 13:30:00+00:00","2025-02-09 14:00:00+00:00","25","1500.0","5.19","71.8","0","0.01","0","4.3","2","5.523","0.2535","2.659"], [3305,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","150.0","3.17","204.8","256","-0.33","0","15.5","0","128.3","1089.0","473.9"], [3306,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","200.0","1.48","195.5","0","-0.43","0","15.03","0","171.4","623.6","224.5"], [3307,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","250.0","2.08","200.7","0","-0.51","0","14.74","0","119.7","348.9","108.2"], [3308,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","300.0","2.18","208.5","0","-0.2","0","13.91","0","66.47","219.2","88.85"], [3309,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","350.0","1.78","218.9","256","-0.17","0","13.34","0","17.77","164.5","73.54"], [3310,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","400.0","1.72","234.8","0","-0.48","66","12.8","0","26.42","109.5","46.73"], [3311,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","450.0","1.8","249.4","0","-0.4","66","12.28","0","36.68","72.55","42.13"], [3312,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","500.0","2.21","268.3","0","-0.22","0","12.0","0","60.56","33.05","56.2"], [3313,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","550.0","2.18","232.0","256","0.01","0","12.32","0","105.2","108.6","65.41"], [3314,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","600.0","1.62","231.2","0","0.09","0","10.8","0","135.7","65.58","47.79"], [3315,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","650.0","1.47","232.2","0","0.24","0","9.97","0","79.83","35.03","38.35"], [3316,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","700.0","1.32","231.8","0","0.0","0","9.98","0","53.64","10.69","28.04"], [3317,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","750.0","0.88","192.6","0","-0.05","0","8.92","0","21.55","15.61","18.07"], [3318,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","800.0","1.58","166.3","0","-0.01","0","8.59","0","37.66","50.13","14.51"], [3319,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","850.0","1.76","100.7","0","0.14","0","9.71","66","106.7","99.28","13.01"], [3320,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","900.0","2.61","83.6","0","0.09","0","22.09","2","67.96","53.68","75.6"], [3321,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","950.0","2.51","82.8","0","0.11","0","-40.58","2","54.54","74.53","83.58"], [3322,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1000.0","3.2","84.3","0","0.1","0","18.01","130","39.16","45.92","51.86"], [3323,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1050.0","3.95","80.0","0","0.1","0","5.49","2","34.88","45.0","42.39"], [3324,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1100.0","4.61","76.9","0","0.1","0","10.42","2","58.09","51.48","44.34"], [3325,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1150.0","5.29","75.4","0","0.08","0","11.72","2","23.13","8.749","15.59"], [3326,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1200.0","6.04","72.0","0","0.08","0","10.42","2","6.071","2.181","2.609"], [3327,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1250.0","6.45","65.4","0","0.02","0","20.61","2","7.58","3.216","5.474"], [3328,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1300.0","7.11","65.2","0","-0.06","0","-1.01","130","3.238","3.976","5.931"], [3329,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1350.0","7.32","65.4","0","-0.08","0","-10.91","130","4.542","5.714","10.74"], [3330,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1400.0","7.32","65.1","0","-0.04","0","29.93","130","5.752","4.445","14.08"], [3331,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1450.0","7.34","64.8","0","-0.11","0","7.79","130","2.421","2.911","6.211"], [3332,"2025-02-09 14:00:00+00:00","2025-02-09 14:30:00+00:00","25","1500.0","6.92","66.2","0","-0.34","0","17.61","130","1.387","1.185","1.427"], [3423,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","150.0","3.69","247.6","0","-0.14","2","14.79","0","376.8","217.4","190.1"], [3424,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","200.0","3.19","249.5","0","-0.27","2","14.36","0","230.9","86.15","86.99"], [3425,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","250.0","3.36","247.4","0","-0.26","66","13.99","0","120.2","70.65","52.9"], [3426,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","300.0","4.08","240.7","0","-0.24","0","13.54","0","73.74","33.67","37.54"], [3427,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","350.0","3.78","242.2","0","-0.22","66","13.11","0","50.89","32.71","21.37"], [3428,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","400.0","2.95","251.3","0","-0.16","2","12.56","0","43.59","29.42","27.19"], [3429,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","450.0","3.47","241.2","0","-0.13","0","12.02","0","34.25","6.779","7.938"], [3430,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","500.0","3.23","247.0","0","-0.36","66","11.73","0","19.97","2.303","9.786"], [3431,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","550.0","2.3","251.2","0","-0.24","66","11.19","0","15.22","1.122","41.75"], [3432,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","600.0","1.87","261.7","0","-0.21","66","10.65","0","38.78","0.8639","19.83"], [3433,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","650.0","0.75","232.0","0","-0.07","0","10.29","0","70.02","19.73","21.21"], [3434,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","700.0","0.63","174.5","0","-0.06","0","9.44","0","18.69","37.41","25.44"], [3435,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","750.0","1.91","95.6","256","-0.03","0","9.57","0","59.26","42.88","59.64"], [3436,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","800.0","1.99","85.6","0","-0.07","0","8.63","0","141.1","16.13","123.0"], [3437,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","850.0","2.39","77.0","0","-0.21","0","8.6","0","48.67","14.29","88.33"], [3438,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","900.0","3.03","71.5","0","-0.27","66","9.77","0","15.31","4.535","7.915"], [3439,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","950.0","3.31","75.1","0","-0.09","0","16.78","2","28.73","2.03","4.198"], [3440,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1000.0","3.77","73.7","0","-0.2","0","2.6","2","15.9","1.317","6.303"], [3441,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1050.0","4.31","74.2","0","-0.2","0","6.73","2","20.27","1.307","2.828"], [3442,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1100.0","4.92","71.7","0","-0.23","0","-50.55","2","16.78","1.363","3.1"], [3443,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1150.0","5.71","76.7","0","-0.22","0","5.39","130","17.05","2.791","9.029"], [3444,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1200.0","6.19","75.5","0","-0.26","0","6.26","2","16.51","6.336","30.74"], [3445,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1250.0","6.83","74.7","0","-0.25","0","21.47","2","23.25","7.146","23.05"], [3446,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1300.0","7.55","73.4","0","-0.29","0","-22.3","130","6.37","3.799","7.93"], [3447,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1350.0","8.2","71.3","0","-0.32","0","25.39","2","1.516","1.347","3.389"], [3448,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1400.0","8.39","63.8","0","-0.31","0","2.81","2","0.5744","0.6246","1.109"], [3449,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1450.0","7.7","61.4","0","0.01","0","16.84","2","0.6291","0.3085","0.3437"], [3450,"2025-02-09 14:30:00+00:00","2025-02-09 15:00:00+00:00","25","1500.0","8.12","70.5","0","0.02","0","8.98","2","4.589","0.3088","0.8351"], [3541,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","150.0","4.93","238.2","0","-0.01","2","14.16","0","343.3","128.5","186.5"], [3542,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","200.0","4.99","237.3","0","-0.04","2","13.73","0","156.0","32.63","77.26"], [3543,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","250.0","4.74","239.0","0","0.21","66","13.43","0","69.09","12.14","24.77"], [3544,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","300.0","4.5","241.1","0","0.22","66","13.03","0","31.97","5.101","14.56"], [3545,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","350.0","3.93","241.7","0","-0.02","0","12.58","0","15.16","2.762","10.39"], [3546,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","400.0","3.56","239.5","0","-0.36","66","12.14","0","6.151","1.577","6.095"], [3547,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","450.0","4.19","266.6","0","-0.27","2","11.71","0","4.46","0.8737","2.882"], [3548,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","500.0","3.2","275.2","0","-0.13","66","11.43","0","1.851","0.5279","2.408"], [3549,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","550.0","2.17","269.6","0","0.2","2","11.47","0","3.135","1.052","1.625"], [3550,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","600.0","1.24","289.2","0","-0.34","2","11.32","0","6.37","2.984","7.981"], [3551,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","650.0","1.38","360.0","0","-0.04","0","9.71","66","5.654","22.97","36.63"], [3552,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","700.0","1.16","51.2","0","0.02","0","10.15","66","18.91","2.146","11.36"], [3553,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","750.0","1.72","49.7","0","-0.29","0","9.35","0","21.62","0.5778","13.6"], [3554,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","800.0","1.92","43.6","0","-0.14","0","10.8","0","16.86","2.529","12.04"], [3555,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","850.0","1.95","37.9","0","-0.19","0","9.62","0","5.09","2.453","9.894"], [3556,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","900.0","2.51","57.8","0","-0.15","66","10.76","0","2.261","1.602","9.976"], [3557,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","950.0","3.21","67.0","0","-0.6","0","11.31","0","2.682","0.9444","3.269"], [3558,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1000.0","3.62","64.0","0","-0.12","0","8.19","0","10.06","0.7144","4.216"], [3559,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1050.0","4.17","67.2","0","-0.2","0","8.79","0","9.948","3.634","6.73"], [3560,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1100.0","4.87","69.6","0","-0.2","0","12.5","0","28.95","7.666","26.47"], [3561,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1150.0","5.41","69.7","0","-0.29","0","4.23","2","29.24","6.205","29.88"], [3562,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1200.0","5.98","69.5","0","-0.31","0","13.1","2","10.36","2.469","11.91"], [3563,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1250.0","6.55","69.9","0","-0.29","0","18.05","2","3.249","0.8051","1.933"], [3564,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1300.0","6.84","67.9","0","-0.37","0","3.56","2","0.7737","0.6071","1.029"], [3565,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1350.0","8.25","69.2","0","-0.35","0","3.22","2","0.7554","0.1872","1.293"], [3566,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1400.0","6.84","66.3","0","-0.11","0","5.05","2","0.7844","0.5828","0.6061"], [3567,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1450.0","7.65","63.5","0","-0.14","0","-2.28","2","0.03318","0.5234","0.3964"], [3568,"2025-02-09 15:00:00+00:00","2025-02-09 15:30:00+00:00","25","1500.0","6.85","68.7","0","-0.32","0","8.02","2","0.3926","0.2819","0.1883"], [3659,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","150.0","4.08","238.8","0","0.08","2","14.46","0","527.8","214.2","141.4"], [3660,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","200.0","4.12","241.0","0","0.06","2","14.15","0","201.9","61.38","42.48"], [3661,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","250.0","4.28","242.8","0","0.15","2","13.78","0","83.67","40.57","20.89"], [3662,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","300.0","3.46","249.9","0","-0.05","2","13.38","0","41.38","21.41","7.779"], [3663,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","350.0","3.22","255.1","0","-0.11","2","13.0","0","9.446","5.392","9.929"], [3664,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","400.0","2.63","264.4","0","-0.32","0","12.6","0","3.181","6.06","3.296"], [3665,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","450.0","2.14","275.8","0","-0.09","66","12.21","0","2.452","5.184","1.371"], [3666,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","500.0","1.88","289.6","0","-3.32","2","11.72","0","1.355","5.38","0.8434"], [3667,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","550.0","1.62","347.4","0","-0.08","0","10.7","0","3.133","7.175","1.497"], [3668,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","600.0","1.68","356.9","0","-0.08","0","10.6","0","12.39","15.29","8.837"], [3669,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","650.0","1.66","10.7","0","0.01","0","10.11","0","11.35","11.82","12.44"], [3670,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","700.0","2.14","14.5","0","0.14","0","9.46","0","1.385","1.759","1.535"], [3671,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","750.0","2.29","37.5","256","-0.2","0","9.68","0","0.2666","2.031","2.93"], [3672,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","800.0","2.65","39.6","0","-0.07","0","11.05","0","10.29","3.853","10.65"], [3673,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","850.0","2.87","26.8","0","-0.09","0","37.88","130","6.397","3.89","5.621"], [3674,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","900.0","2.88","61.3","0","-0.1","0","25.24","130","2.867","5.161","2.051"], [3675,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","950.0","3.38","62.8","0","-0.08","0","14.9","2","3.943","2.596","2.843"], [3676,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1000.0","4.26","67.3","0","-0.25","0","-31.39","2","11.89","3.879","5.401"], [3677,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1050.0","5.12","69.2","0","-0.2","0","2.43","2","26.45","17.59","6.884"], [3678,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1100.0","5.9","69.7","0","-0.3","0","21.74","2","28.03","27.86","10.62"], [3679,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1150.0","6.59","70.5","0","-0.31","0","32.42","130","29.33","15.62","9.251"], [3680,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1200.0","7.16","71.7","0","-0.31","0","6.04","2","25.55","5.323","2.087"], [3681,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1250.0","7.83","70.8","0","-0.24","0","5.51","2","8.081","1.591","1.808"], [3682,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1300.0","7.84","73.6","0","-0.45","0","-2.67","2","2.036","0.5756","0.3999"], [3683,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1350.0","7.41","70.5","0","-0.45","0","11.03","2","0.4566","0.2363","0.3398"], [3684,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1400.0","7.13","57.4","0","-1.13","0","7.33","130","0.1934","0.3314","0.2796"], [3685,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1450.0","7.37","47.1","0","-0.18","0","22.24","130","0.2649","0.1856","0.2435"], [3686,"2025-02-09 15:30:00+00:00","2025-02-09 16:00:00+00:00","25","1500.0","7.91","68.0","256","-0.24","0","-0.65","2","0.2717","0.2335","0.4514"], [3777,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","150.0","2.95","252.2","0","-0.07","2","63.14","2","75.4","27.25","14.8"], [3778,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","200.0","3.58","245.7","256","-0.12","2","14.2","0","87.14","21.28","10.07"], [3779,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","250.0","2.52","256.3","0","-0.42","2","13.63","66","106.3","69.03","11.34"], [3780,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","300.0","2.39","258.2","0","0.02","2","12.84","0","43.33","71.02","16.81"], [3781,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","350.0","2.26","259.8","0","-0.07","2","12.76","0","10.8","53.53","9.527"], [3782,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","400.0","2.01","266.0","0","-0.36","2","12.12","66","7.369","10.31","3.842"], [3783,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","450.0","1.78","272.3","0","-0.09","66","53.89","130","6.742","3.645","1.873"], [3784,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","500.0","3.35","16.6","0","-0.28","0","-25.64","130","12.98","1.932","1.439"], [3785,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","550.0","3.15","18.4","0","0.14","66","-46.08","130","14.24","1.746","2.569"], [3786,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","600.0","1.79","4.1","0","0.04","0","49.51","2","5.372","1.284","1.797"], [3787,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","650.0","3.09","335.9","0","1.16","66","16.69","130","4.549","0.2694","2.525"], [3788,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","700.0","2.97","91.9","512","1.58","66","9.28","66","1.685","0.2697","0.8056"], [3789,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","750.0","1.87","26.8","0","0.44","66","-19.39","130","1.485","1.105","0.9897"], [3790,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","800.0","2.85","56.9","0","-0.14","0","13.57","66","9.939","6.196","10.37"], [3791,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","850.0","3.23","59.8","0","-0.15","0","-78.83","2","16.26","17.44","16.83"], [3792,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","900.0","3.85","63.2","0","-0.19","0","-5.98","130","20.51","15.58","7.587"], [3793,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","950.0","4.78","70.6","0","-0.2","0","34.61","2","16.65","35.52","13.44"], [3794,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1000.0","5.83","73.9","0","-0.13","0","-18.2","130","41.29","39.23","13.73"], [3795,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1050.0","6.52","75.1","0","-0.21","0","-40.82","2","43.38","50.14","12.99"], [3796,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1100.0","7.14","75.2","0","-0.09","0","61.48","2","25.44","34.17","11.45"], [3797,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1150.0","7.77","74.3","0","-0.16","0","69.55","130","26.34","12.1","8.253"], [3798,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1200.0","8.69","72.0","0","-0.12","0","-47.51","2","16.73","5.06","3.422"], [3799,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1250.0","8.61","72.2","0","-0.19","0","61.57","130","4.305","1.959","0.9535"], [3800,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1300.0","9.49","65.5","0","0.0","0","59.84","130","1.037","0.5806","0.3478"], [3801,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1350.0","10.24","63.4","0","-0.05","0","-52.89","130","0.7653","0.8516","0.4747"], [3802,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1400.0","8.89","64.9","0","-0.31","0","-30.93","130","0.3743","1.212","0.657"], [3803,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1450.0","8.6","67.0","0","-0.29","0","54.7","130","1.179","1.274","0.2963"], [3804,"2025-02-09 16:00:00+00:00","2025-02-09 16:30:00+00:00","25","1500.0","8.55","61.4","0","-0.21","0","3.49","130","1.29","1.062","0.9822"], [3895,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","150.0","2.24","250.9","0","-0.01","0","-66.18","2","13.02","8.472","7.622"], [3896,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","200.0","2.29","251.1","0","0.15","66","13.27","2","11.73","5.64","6.288"], [3897,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","250.0","2.08","260.0","0","-0.36","2","28.13","2","13.83","10.14","6.475"], [3898,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","300.0","2.08","263.3","0","0.13","66","-55.83","130","64.77","15.71","14.31"], [3899,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","350.0","1.9","264.7","0","0.14","66","10.9","2","241.8","52.66","47.68"], [3900,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","400.0","1.71","268.8","0","-0.06","0","12.21","130","19.09","57.79","45.33"], [3901,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","450.0","1.85","271.3","0","-0.03","0","11.67","2","3.48","42.48","18.54"], [3902,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","500.0","1.2","310.4","0","1.67","2","74.15","130","2.218","5.64","1.057"], [3903,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","550.0","2.07","350.2","0","0.11","0","30.62","130","1.078","1.942","1.024"], [3904,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","600.0","2.17","350.2","0","-0.41","0","61.76","130","2.979","1.596","1.408"], [3905,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","650.0","1.74","0.2","0","-0.03","0","-19.89","130","5.25","2.078","2.167"], [3906,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","700.0","2.05","9.6","0","-0.06","0","62.14","130","4.909","3.244","5.625"], [3907,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","750.0","2.88","65.6","256","0.02","0","-72.63","130","2.602","72.87","20.94"], [3908,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","800.0","3.76","61.3","0","0.03","0","48.25","130","39.75","67.08","44.96"], [3909,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","850.0","5.07","66.0","0","0.22","0","-0.9","130","33.37","70.81","42.3"], [3910,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","900.0","6.43","73.6","0","0.15","66","-68.0","130","61.26","58.77","39.3"], [3911,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","950.0","7.43","76.7","0","0.0","2","-23.82","130","91.84","47.06","95.05"], [3912,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1000.0","7.82","76.9","0","0.14","0","55.51","2","48.79","26.2","50.89"], [3913,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1050.0","8.18","76.4","0","0.16","0","-59.02","2","12.95","19.13","27.83"], [3914,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1100.0","8.48","76.1","0","0.19","0","-4.86","130","3.865","16.06","21.1"], [3915,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1150.0","8.77","74.7","0","0.16","0","43.07","130","1.86","8.89","8.076"], [3916,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1200.0","9.07","74.9","0","0.2","0","-16.51","2","0.8101","5.162","2.527"], [3917,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1250.0","9.46","74.5","0","0.01","0","-59.7","130","0.5044","2.09","1.747"], [3918,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1300.0","8.83","66.0","0","0.04","0","66.96","130","0.217","1.017","0.8415"], [3919,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1350.0","9.31","70.5","0","-0.55","0","46.55","130","0.6751","0.7325","0.8768"], [3920,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1400.0","8.94","67.8","0","-0.14","0","-17.36","130","0.6341","0.9267","0.8099"], [3921,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1450.0","8.4","61.3","0","0.0","0","17.21","2","0.611","0.5315","0.5303"], [3922,"2025-02-09 16:30:00+00:00","2025-02-09 17:00:00+00:00","25","1500.0","8.05","57.1","0","-0.25","0","68.34","130","1.193","1.041","0.4135"], [4013,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","150.0","1.31","254.8","0","0.05","66","63.18","2","9.273","9.838","7.86"], [4014,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","200.0","1.91","274.0","0","0.14","66","-51.04","130","1.471","4.149","2.326"], [4015,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","250.0","3.18","257.6","256","1.74","2","-74.16","130","3.475","1.882","1.238"], [4016,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","300.0","2.55","272.2","0","-0.29","0","-75.82","2","1.284","1.631","2.146"], [4017,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","350.0","2.01","256.9","0","-0.97","2","31.81","130","2.083","2.805","4.353"], [4018,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","400.0","1.69","261.9","0","0.05","0","-81.77","130","34.64","65.97","103.6"], [4019,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","450.0","1.53","261.4","0","0.01","0","-39.84","130","49.69","47.45","193.4"], [4020,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","500.0","1.28","258.8","0","-0.01","0","73.83","130","6.198","33.42","35.24"], [4021,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","550.0","1.09","344.2","0","0.11","0","17.88","130","1.016","13.8","3.77"], [4022,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","600.0","1.3","10.7","0","-0.01","0","10.61","130","4.397","5.401","20.81"], [4023,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","650.0","1.8","63.7","0","0.15","66","11.67","2","111.9","15.42","23.64"], [4024,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","700.0","3.19","73.4","0","-0.07","0","12.13","130","141.0","54.61","58.41"], [4025,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","750.0","4.08","74.7","0","0.05","0","-48.94","2","162.6","124.5","122.1"], [4026,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","800.0","4.94","79.2","0","0.07","0","6.82","2","75.49","115.0","119.8"], [4027,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","850.0","5.9","82.0","0","0.17","0","33.94","130","48.93","63.31","55.62"], [4028,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","900.0","6.37","82.5","0","0.29","0","19.46","130","57.41","80.8","52.89"], [4029,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","950.0","6.95","83.7","0","0.08","0","40.34","130","57.59","86.66","39.34"], [4030,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1000.0","7.3","84.0","0","-0.11","0","-32.33","2","43.15","68.03","33.73"], [4031,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1050.0","7.56","82.6","0","-0.16","0","17.98","130","39.54","47.61","52.37"], [4032,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1100.0","7.87","80.2","0","-0.14","0","70.13","130","33.58","21.82","37.47"], [4033,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1150.0","8.09","77.2","0","-0.1","0","-49.51","2","17.71","17.37","20.27"], [4034,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1200.0","8.46","74.7","0","-0.04","0","-22.71","130","19.77","17.41","15.41"], [4035,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1250.0","8.52","70.7","0","0.0","0","-72.79","2","10.79","9.118","6.231"], [4036,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1300.0","8.08","62.7","0","-0.04","0","67.74","130","3.859","2.722","2.827"], [4037,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1350.0","7.77","57.3","0","-0.02","0","-78.68","130","6.485","3.652","5.166"], [4038,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1400.0","7.8","55.1","0","-0.11","0","70.74","130","4.842","4.12","6.861"], [4039,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1450.0","7.74","53.2","0","-0.08","0","-34.07","130","1.385","2.023","3.856"], [4040,"2025-02-09 17:00:00+00:00","2025-02-09 17:30:00+00:00","25","1500.0","7.89","50.8","0","0.03","0","-60.37","130","0.9083","0.8367","3.454"], [4131,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","150.0","2.61","143.8","256","0.08","66","63.06","2","0.7865","5.279","2.51"], [4132,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","200.0","1.66","274.4","0","1.32","2","-61.8","130","0.8499","2.146","0.9538"], [4133,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","250.0","4.13","290.1","256","0.09","66","-61.66","130","0.9253","0.3409","0.517"], [4134,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","300.0","2.76","21.4","512","1.62","2","-15.08","130","1.053","0.4409","0.8167"], [4135,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","350.0","1.49","265.1","0","0.24","66","-40.11","130","11.39","2.866","2.905"], [4136,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","400.0","1.41","270.4","0","0.24","66","41.44","130","195.3","127.3","306.1"], [4137,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","450.0","4.35","234.8","256","-0.91","0","11.79","2","59.09","78.42","291.6"], [4138,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","500.0","1.14","330.4","0","0.23","66","11.75","2","14.56","5.141","11.22"], [4139,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","550.0","1.74","2.8","0","-0.29","0","10.58","2","13.07","1.261","9.108"], [4140,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","600.0","2.34","73.7","0","-0.14","0","10.49","2","59.24","182.7","32.62"], [4141,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","650.0","3.15","79.5","0","-0.41","66","9.33","2","131.5","82.67","103.2"], [4142,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","700.0","3.8","76.3","0","-0.15","0","1.37","130","92.68","65.9","177.9"], [4143,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","750.0","4.81","77.3","0","-0.34","66","-31.26","2","106.7","59.26","191.8"], [4144,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","800.0","5.75","75.3","0","-0.36","0","-74.62","130","112.7","38.08","168.8"], [4145,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","850.0","6.35","77.5","0","-0.34","0","-38.29","130","87.29","21.88","90.23"], [4146,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","900.0","6.93","78.9","0","-0.53","66","60.65","2","89.29","16.11","35.6"], [4147,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","950.0","7.39","79.0","0","-0.34","0","-82.64","2","90.1","20.59","21.95"], [4148,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1000.0","8.08","78.7","0","-0.31","0","21.3","2","50.85","25.35","34.84"], [4149,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1050.0","8.56","77.0","0","-0.28","0","-77.27","130","35.54","22.96","43.37"], [4150,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1100.0","8.8","72.9","0","-0.28","0","-49.39","130","42.72","22.76","17.88"], [4151,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1150.0","8.97","70.9","0","-0.34","0","-81.03","130","21.92","12.3","5.118"], [4152,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1200.0","8.83","67.8","0","-0.21","0","-10.31","130","9.059","2.069","4.158"], [4153,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1250.0","8.44","66.5","0","-0.26","0","27.65","2","2.13","1.36","2.886"], [4154,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1300.0","8.14","61.8","0","-0.25","0","48.17","130","2.043","1.491","2.755"], [4155,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1350.0","7.89","58.1","0","-0.24","0","45.48","130","1.864","1.374","3.223"], [4156,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1400.0","7.73","56.5","0","-0.09","0","-36.37","130","2.109","0.6153","2.344"], [4157,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1450.0","8.07","62.9","0","-0.09","0","12.42","130","3.011","0.7205","1.355"], [4158,"2025-02-09 17:30:00+00:00","2025-02-09 18:00:00+00:00","25","1500.0","7.42","57.0","0","0.12","0","-69.06","130","3.573","0.5435","0.5101"], [4249,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","150.0","2.13","320.5","2","-0.02","2","62.48","2","0.8176","2.664","3.027"], [4250,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","200.0","2.16","244.8","256","0.01","2","61.89","130","1.637","0.3685","0.6526"], [4251,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","250.0","2.92","330.3","0","-0.04","0","-24.99","130","0.5718","0.6565","0.1161"], [4252,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","300.0","1.61","317.0","0","-0.43","66","-45.89","130","1.855","1.844","0.5541"], [4253,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","350.0","1.5","337.1","0","-0.27","66","29.09","130","101.3","121.8","9.411"], [4254,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","400.0","1.49","354.9","0","-0.22","66","11.02","2","533.5","305.1","275.1"], [4255,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","450.0","1.89","13.1","0","0.02","0","11.4","2","336.3","62.29","186.9"], [4256,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","500.0","2.33","61.5","0","0.22","66","11.37","2","49.14","116.7","186.7"], [4257,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","550.0","3.01","71.1","0","0.31","66","10.69","2","161.7","103.3","100.3"], [4258,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","600.0","3.66","73.2","0","0.06","0","-56.52","2","164.9","205.7","60.88"], [4259,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","650.0","4.8","77.2","0","-0.06","0","9.98","2","179.3","118.0","74.92"], [4260,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","700.0","5.11","78.2","0","-0.13","0","11.01","2","161.3","150.7","109.1"], [4261,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","750.0","5.55","76.3","0","-0.31","66","16.01","130","116.5","96.58","141.4"], [4262,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","800.0","6.04","81.2","0","-0.35","66","-51.05","130","97.51","32.28","106.6"], [4263,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","850.0","6.37","86.3","0","-0.41","66","23.0","130","96.98","23.77","78.12"], [4264,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","900.0","6.68","86.9","0","-0.46","66","-69.17","2","37.69","33.91","69.86"], [4265,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","950.0","7.19","84.6","0","-0.47","66","67.28","130","20.01","53.19","42.06"], [4266,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1000.0","7.71","80.6","0","-0.1","0","-34.11","2","12.49","48.44","29.69"], [4267,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1050.0","8.18","82.2","0","-0.14","0","-64.5","130","7.467","22.98","32.1"], [4268,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1100.0","8.07","80.9","0","0.09","0","-48.66","130","6.942","2.849","15.76"], [4269,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1150.0","7.1","64.6","0","-0.14","0","-44.52","130","4.245","2.386","3.625"], [4270,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1200.0","7.68","78.2","0","0.38","0","13.92","130","2.375","0.4909","1.367"], [4271,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1250.0","8.79","79.5","0","-0.02","0","27.85","130","1.174","0.5436","0.5212"], [4272,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1300.0","6.99","60.6","0","0.14","0","-36.89","2","0.8622","0.5794","0.5632"], [4273,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1350.0","7.22","62.6","0","0.42","0","28.81","130","0.614","0.2612","0.6608"], [4274,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1400.0","6.07","69.2","0","0.05","0","-25.49","130","0.4624","0.2968","0.2702"], [4275,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1450.0","7.74","68.6","512","0.58","0","-80.9","130","0.2384","0.3739","0.06542"], [4276,"2025-02-09 18:00:00+00:00","2025-02-09 18:30:00+00:00","25","1500.0","7.04","76.5","0","0.41","0","-30.49","130","0.1955","0.3143","0.2674"], [4367,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","150.0","2.37","64.5","0","0.23","66","62.22","2","642.4","92.81","458.4"], [4368,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","200.0","3.19","51.6","0","0.01","2","12.88","2","694.7","1075.0","369.3"], [4369,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","250.0","4.0","66.6","0","0.07","0","13.02","2","369.1","89.23","303.7"], [4370,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","300.0","4.39","56.3","0","0.1","0","12.18","2","378.9","584.1","143.4"], [4371,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","350.0","5.07","69.6","0","0.05","0","11.73","2","858.9","135.2","215.1"], [4372,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","400.0","4.19","59.1","0","0.1","0","12.16","2","631.1","283.3","374.1"], [4373,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","450.0","4.2","64.6","0","0.08","0","-82.59","130","170.7","112.3","329.3"], [4374,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","500.0","4.13","69.4","0","-0.06","0","13.69","2","94.28","56.04","205.5"], [4375,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","550.0","3.9","78.7","0","-0.06","0","-52.28","130","146.8","44.75","213.0"], [4376,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","600.0","3.91","84.8","0","-0.08","0","43.86","2","190.5","107.5","276.1"], [4377,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","650.0","4.05","85.1","0","-0.32","0","-32.99","130","144.4","138.3","116.8"], [4378,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","700.0","4.17","82.0","0","-0.14","0","58.73","130","60.21","45.14","59.65"], [4379,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","750.0","4.28","78.0","0","-0.15","0","-41.72","130","66.62","19.18","109.4"], [4380,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","800.0","4.78","78.6","0","-0.14","0","-65.87","130","104.0","49.04","63.24"], [4381,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","850.0","5.85","79.9","0","-0.17","0","-68.63","130","77.81","42.61","13.13"], [4382,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","900.0","6.84","80.3","0","-0.17","0","32.51","2","30.24","22.06","10.39"], [4383,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","950.0","7.61","81.4","0","-0.7","66","-15.85","130","10.17","21.92","13.29"], [4384,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1000.0","8.06","79.5","0","-0.15","0","-56.41","130","10.04","13.08","9.327"], [4385,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1050.0","8.1","79.4","0","-0.38","0","-79.91","130","4.08","9.573","7.494"], [4386,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1100.0","8.23","80.4","0","-0.07","0","-61.78","130","5.079","2.796","6.141"], [4387,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1150.0","9.5","72.6","0","-0.18","0","-64.4","130","4.851","0.8935","5.666"], [4388,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1200.0","9.24","62.6","0","-0.13","0","29.94","2","1.479","2.346","4.508"], [4389,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1250.0","9.85","65.9","0","0.04","0","-1.3","130","0.7606","2.685","2.013"], [4390,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1300.0","9.58","50.3","0","0.54","0","-54.83","130","0.4539","1.018","0.8097"], [4391,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1350.0","8.88","52.1","0","0.56","0","-31.27","130","0.1912","1.808","0.4984"], [4392,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1400.0","8.69","43.1","0","0.48","0","-76.79","130","1.443","1.37","0.6202"], [4393,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1450.0","9.23","36.4","0","0.79","0","-51.54","2","1.719","0.729","1.014"], [4394,"2025-02-09 18:30:00+00:00","2025-02-09 19:00:00+00:00","25","1500.0","6.33","32.0","0","0.32","0","28.79","130","0.8572","0.1661","0.7299"], [4485,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","150.0","7.41","73.4","0","-0.03","2","13.09","2","396.6","90.21","400.3"], [4486,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","200.0","6.46","75.9","0","-0.02","2","12.53","2","716.8","68.91","599.2"], [4487,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","250.0","6.18","76.6","0","0.02","2","12.39","2","365.8","90.1","143.6"], [4488,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","300.0","6.24","82.3","0","-0.24","66","11.84","2","118.0","143.4","98.09"], [4489,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","350.0","6.35","83.5","0","0.24","0","11.5","2","118.5","108.5","116.4"], [4490,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","400.0","6.51","85.3","0","0.3","0","11.34","2","87.61","85.32","148.9"], [4491,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","450.0","6.56","87.3","0","0.34","0","-43.97","130","76.56","146.7","77.89"], [4492,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","500.0","6.63","88.6","0","0.04","0","-63.29","130","72.72","152.4","34.87"], [4493,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","550.0","6.6","88.5","0","0.06","0","49.65","130","94.22","104.2","28.83"], [4494,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","600.0","6.59","89.6","0","-0.09","0","21.25","130","70.37","85.1","38.75"], [4495,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","650.0","6.94","90.8","0","-0.06","0","48.05","130","46.14","61.1","65.88"], [4496,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","700.0","7.44","86.5","0","0.13","0","18.25","130","34.7","28.88","38.75"], [4497,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","750.0","7.62","83.7","0","0.03","0","29.05","130","22.48","32.71","20.6"], [4498,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","800.0","8.36","80.3","0","0.09","0","-35.84","130","17.12","41.87","19.34"], [4499,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","850.0","9.24","78.8","0","-0.18","0","-76.12","130","17.15","21.18","22.52"], [4500,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","900.0","10.49","76.6","0","-0.16","0","45.04","130","21.12","6.95","11.41"], [4501,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","950.0","11.8","70.3","0","0.02","0","-15.28","2","26.44","1.322","4.234"], [4502,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1000.0","11.48","73.5","0","0.23","0","-67.4","2","10.52","0.7127","0.8395"], [4503,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1050.0","11.51","67.8","0","0.44","0","42.5","130","2.641","0.5738","0.4281"], [4504,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1100.0","10.05","66.3","0","0.61","0","40.65","130","0.738","0.4778","0.1775"], [4505,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1150.0","8.63","68.9","0","0.02","0","43.83","130","0.2055","0.06351","0.2625"], [4506,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1200.0","7.06","61.8","0","0.22","0","-50.63","2","0.9982","0.3434","0.186"], [4507,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1250.0","7.96","68.2","0","0.03","0","-12.54","130","1.106","0.2809","0.1445"], [4508,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1300.0","4.5","68.2","0","-0.13","0","-65.35","2","0.1428","0.215","0.1359"], [4509,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1350.0","5.1","47.1","0","0.22","0","-29.69","130","0.2675","0.215","0.4581"], [4510,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1400.0","7.07","43.4","256","0.18","0","-75.27","130","0.3114","0.3811","0.9441"], [4511,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1450.0","7.1","13.6","0","-0.01","0","36.37","2","0.1939","0.1867","0.5868"], [4512,"2025-02-09 19:00:00+00:00","2025-02-09 19:30:00+00:00","25","1500.0","7.1","36.1","0","0.15","0","44.61","2","0.9085","0.257","0.5293"], [4603,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","150.0","5.92","71.9","256","-0.12","2","13.13","2","20.15","35.63","55.37"], [4604,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","200.0","7.37","72.2","256","-0.28","2","12.52","2","26.45","23.13","76.32"], [4605,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","250.0","8.35","68.4","0","-0.27","66","12.19","2","39.01","33.03","73.14"], [4606,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","300.0","9.05","72.0","0","-0.37","0","11.69","2","42.51","46.91","67.25"], [4607,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","350.0","8.61","73.4","0","-0.43","0","10.94","2","22.75","67.37","23.06"], [4608,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","400.0","7.97","78.6","0","-0.35","0","21.64","130","20.18","53.15","17.55"], [4609,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","450.0","7.77","83.0","0","-0.3","0","-36.55","2","19.57","34.8","19.5"], [4610,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","500.0","8.01","82.6","0","-0.1","0","-18.13","130","38.54","51.01","36.38"], [4611,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","550.0","8.64","80.2","0","-0.1","0","4.4","130","24.3","31.64","37.81"], [4612,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","600.0","9.19","79.1","0","-0.27","66","-23.25","2","25.73","21.39","36.25"], [4613,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","650.0","9.47","78.2","0","-0.04","0","-1.63","2","36.21","30.66","39.72"], [4614,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","700.0","9.39","74.5","0","0.24","66","-13.77","130","38.79","29.48","28.54"], [4615,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","750.0","9.63","69.3","0","-0.24","66","-43.52","130","36.9","27.79","14.16"], [4616,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","800.0","9.87","67.6","0","0.07","0","33.59","130","30.86","9.262","29.33"], [4617,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","850.0","9.93","64.3","0","0.0","0","-22.22","130","15.13","1.052","4.78"], [4618,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","900.0","8.97","33.4","512","-0.96","0","-76.39","130","3.608","0.8427","0.6696"], [4619,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","950.0","9.99","55.0","0","0.06","0","70.89","130","1.154","0.784","0.3079"], [4620,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1000.0","8.51","53.4","0","-0.34","0","-31.82","130","0.5006","0.6599","0.4143"], [4621,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1050.0","11.43","53.1","0","-0.48","0","-81.87","130","0.1653","0.5065","0.2963"], [4622,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1100.0","8.95","54.4","0","-0.16","0","-57.15","130","0.3356","0.2974","0.5391"], [4623,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1150.0","8.47","50.8","0","0.48","0","11.3","2","0.2072","0.186","0.4146"], [4624,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1200.0","7.83","56.0","0","-0.7","0","-82.87","130","0.2202","0.4031","0.6417"], [4625,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1250.0","7.83","49.4","0","-0.03","0","62.79","2","0.5191","0.2884","0.3623"], [4626,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1300.0","7.12","37.7","0","0.06","0","28.03","2","0.2307","0.2552","0.7181"], [4627,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1350.0","6.02","37.0","0","0.57","0","54.83","130","0.332","0.3607","0.2548"], [4628,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1400.0","7.85","38.9","0","0.03","0","36.63","130","0.3617","0.168","0.4602"], [4629,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1450.0","8.08","37.3","0","0.16","0","13.74","130","0.4535","1.565","0.4974"], [4630,"2025-02-09 19:30:00+00:00","2025-02-09 20:00:00+00:00","25","1500.0","7.97","35.3","0","0.1","0","41.51","130","0.895","2.415","1.452"], [4721,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","150.0","7.19","62.7","256","-0.01","2","11.92","2","27.05","39.55","22.66"], [4722,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","200.0","10.06","67.4","256","-0.04","2","11.61","2","34.79","34.16","33.72"], [4723,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","250.0","10.32","69.4","0","-0.02","2","11.08","2","44.74","43.53","26.19"], [4724,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","300.0","11.17","71.6","0","0.26","66","10.72","2","100.4","65.91","44.57"], [4725,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","350.0","11.12","74.3","0","0.29","0","-7.78","130","112.2","79.16","92.99"], [4726,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","400.0","10.29","75.8","0","0.34","0","20.37","2","126.5","126.8","87.11"], [4727,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","450.0","10.36","75.1","0","0.32","0","35.83","2","92.36","157.5","98.31"], [4728,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","500.0","11.07","74.1","0","0.4","0","38.27","130","41.64","37.9","38.92"], [4729,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","550.0","11.58","72.2","0","0.39","0","54.79","130","51.36","58.8","70.38"], [4730,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","600.0","11.51","70.5","0","0.38","0","9.98","130","50.55","51.63","59.32"], [4731,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","650.0","11.19","68.5","0","0.43","0","13.97","2","64.23","39.72","48.93"], [4732,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","700.0","10.97","65.3","0","0.44","0","55.78","2","59.38","24.79","27.8"], [4733,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","750.0","10.77","63.7","0","0.46","0","38.57","2","30.14","26.05","9.43"], [4734,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","800.0","10.14","61.5","0","0.47","0","-17.63","2","8.371","21.61","5.497"], [4735,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","850.0","9.51","59.5","0","0.4","0","-73.83","2","5.647","9.961","4.876"], [4736,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","900.0","8.62","57.1","0","0.46","0","-11.33","2","4.894","4.603","6.354"], [4737,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","950.0","7.66","56.5","0","0.5","0","-2.91","130","4.079","3.987","5.622"], [4738,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1000.0","7.38","53.2","0","0.46","0","-41.33","130","5.378","3.337","3.663"], [4739,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1050.0","6.91","50.8","0","0.47","0","-23.23","2","5.013","3.697","2.509"], [4740,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1100.0","6.84","43.0","0","0.46","0","-41.54","130","3.57","2.983","1.54"], [4741,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1150.0","6.96","39.7","0","0.42","0","-29.98","130","2.104","1.535","1.534"], [4742,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1200.0","7.02","36.5","0","0.6","0","-3.18","2","1.255","1.331","1.289"], [4743,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1250.0","7.7","27.1","0","0.77","0","15.57","130","1.678","1.094","2.771"], [4744,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1300.0","7.27","24.5","0","0.84","0","50.9","130","3.531","2.939","5.833"], [4745,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1350.0","7.73","25.6","0","0.91","0","72.15","2","6.385","5.581","2.279"], [4746,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1400.0","8.57","32.6","0","0.91","0","-75.67","130","4.808","4.994","0.5477"], [4747,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1450.0","7.93","29.3","0","0.87","0","70.36","2","1.982","2.159","0.4942"], [4748,"2025-02-09 20:00:00+00:00","2025-02-09 20:30:00+00:00","25","1500.0","7.94","33.6","0","0.96","0","-71.38","130","1.787","1.512","0.6379"], [4839,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","150.0","6.08","64.9","0","-0.16","2","13.17","2","101.9","70.23","90.77"], [4840,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","200.0","7.23","66.2","0","-0.2","66","12.04","2","87.52","87.53","91.7"], [4841,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","250.0","7.93","65.7","0","-0.3","0","12.03","2","54.48","78.04","75.99"], [4842,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","300.0","8.27","68.2","0","-0.4","0","11.79","2","92.56","51.06","88.69"], [4843,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","350.0","8.57","71.0","0","-0.44","0","-46.78","130","107.4","65.95","74.67"], [4844,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","400.0","8.98","72.0","0","-0.49","0","-73.47","130","117.8","80.28","60.58"], [4845,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","450.0","9.45","71.3","0","-0.46","0","73.85","130","66.38","42.79","67.4"], [4846,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","500.0","9.45","71.5","0","-0.51","0","58.81","130","21.5","41.2","54.27"], [4847,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","550.0","9.59","70.4","0","-0.47","0","12.05","130","34.12","21.83","34.82"], [4848,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","600.0","9.55","67.6","0","-0.43","0","-52.63","130","30.28","19.22","18.22"], [4849,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","650.0","9.39","63.9","0","-0.41","0","66.62","2","14.68","14.11","11.46"], [4850,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","700.0","8.93","60.2","0","-0.4","0","38.36","2","15.28","3.847","6.345"], [4851,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","750.0","8.06","54.9","0","-0.42","0","-82.56","130","17.24","2.541","3.269"], [4852,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","800.0","7.29","54.0","256","-0.28","0","9.87","130","12.42","5.32","4.334"], [4853,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","850.0","6.48","51.9","0","-0.3","0","14.02","130","8.07","10.13","4.689"], [4854,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","900.0","5.92","45.9","0","-0.44","0","34.15","130","6.156","6.728","6.001"], [4855,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","950.0","5.06","40.3","0","-0.2","0","-69.24","2","2.407","5.192","6.726"], [4856,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1000.0","5.33","34.7","0","-0.12","0","32.49","130","2.22","3.098","4.426"], [4857,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1050.0","5.32","25.0","0","-0.31","0","-19.49","2","1.718","2.154","2.098"], [4858,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1100.0","4.98","31.1","0","-0.14","0","4.11","130","1.451","2.318","1.465"], [4859,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1150.0","5.84","22.9","0","-0.5","0","44.87","130","2.181","0.7419","2.69"], [4860,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1200.0","6.51","18.2","0","-0.58","0","71.13","130","2.83","2.726","4.725"], [4861,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1250.0","7.14","17.9","0","-0.76","0","-22.5","130","3.675","5.231","3.629"], [4862,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1300.0","7.11","17.8","0","-0.43","0","63.92","130","2.853","3.305","2.099"], [4863,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1350.0","7.11","16.8","0","-0.48","0","9.24","130","2.067","2.662","2.477"], [4864,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1400.0","6.41","15.4","0","-0.43","0","-43.07","130","4.903","2.172","4.042"], [4865,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1450.0","5.46","11.8","0","-0.29","0","27.2","130","3.031","1.27","2.0"], [4866,"2025-02-09 20:30:00+00:00","2025-02-09 21:00:00+00:00","25","1500.0","4.57","10.4","0","-0.28","0","-55.94","130","0.6339","0.7115","1.118"], [4957,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","150.0","5.47","53.2","0","-0.2","66","12.43","2","97.93","36.53","47.66"], [4958,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","200.0","6.72","54.5","0","-0.18","66","12.12","2","57.27","76.6","39.76"], [4959,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","250.0","7.19","57.4","0","-0.12","0","11.55","2","67.31","72.12","41.03"], [4960,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","300.0","7.67","60.7","0","-0.2","0","11.86","2","82.42","51.39","46.3"], [4961,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","350.0","8.54","64.2","0","-0.08","0","50.56","2","64.22","56.04","34.23"], [4962,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","400.0","9.51","66.7","0","-0.1","0","48.64","130","70.32","75.11","29.05"], [4963,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","450.0","10.07","69.7","0","-0.19","0","-82.12","130","51.81","47.32","37.03"], [4964,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","500.0","10.46","70.0","0","0.04","0","25.17","130","35.99","18.47","32.0"], [4965,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","550.0","10.81","68.0","0","0.11","0","-2.71","130","17.27","8.635","14.14"], [4966,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","600.0","10.77","65.8","0","0.11","0","51.81","130","15.32","7.09","5.99"], [4967,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","650.0","10.54","62.8","0","0.11","0","18.51","130","14.73","12.62","7.342"], [4968,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","700.0","9.92","59.1","0","0.09","0","10.21","130","10.39","18.87","10.73"], [4969,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","750.0","9.22","57.2","0","0.11","0","66.56","2","6.807","13.35","8.499"], [4970,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","800.0","8.53","55.8","0","0.15","0","-81.38","2","6.143","7.438","3.269"], [4971,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","850.0","8.17","54.4","0","0.14","0","-9.96","130","3.358","5.337","1.311"], [4972,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","900.0","7.36","52.2","0","0.03","0","-7.9","130","1.897","3.261","1.286"], [4973,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","950.0","7.17","50.9","256","0.26","0","66.7","130","0.8249","0.4989","1.141"], [4974,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1000.0","6.82","44.9","0","0.22","0","-50.01","130","0.4211","0.3811","0.6071"], [4975,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1050.0","6.4","32.1","0","0.23","0","30.09","2","1.014","1.698","0.7861"], [4976,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1100.0","7.38","32.7","0","0.22","0","24.33","2","2.174","6.052","1.28"], [4977,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1150.0","8.02","28.8","0","0.25","0","-38.74","2","3.421","6.026","2.977"], [4978,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1200.0","8.73","30.0","0","0.3","0","64.74","130","5.446","5.589","5.241"], [4979,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1250.0","9.24","29.1","0","0.43","0","-46.81","130","4.432","5.046","4.407"], [4980,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1300.0","8.87","35.8","0","0.32","0","-54.41","130","1.419","1.51","1.447"], [4981,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1350.0","7.6","35.1","0","0.21","0","-5.82","130","0.9961","1.169","0.851"], [4982,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1400.0","6.61","34.6","0","0.42","0","-53.38","130","0.6444","1.065","0.9007"], [4983,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1450.0","4.92","33.8","0","0.33","0","21.74","2","0.2945","0.942","0.4083"], [4984,"2025-02-09 21:00:00+00:00","2025-02-09 21:30:00+00:00","25","1500.0","4.07","18.3","0","0.52","0","-32.17","130","0.1818","0.4676","0.406"], [5075,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","150.0","5.21","56.8","0","0.09","0","11.83","0","152.5","65.25","165.4"], [5076,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","200.0","6.68","58.3","0","0.17","0","11.73","0","111.8","52.12","36.93"], [5077,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","250.0","7.09","61.4","0","0.31","0","11.18","0","77.88","15.09","25.67"], [5078,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","300.0","7.7","61.1","0","0.27","0","11.01","0","48.44","15.53","23.49"], [5079,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","350.0","7.72","62.7","0","0.35","0","10.54","0","36.07","22.41","14.84"], [5080,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","400.0","8.25","65.0","0","0.37","0","9.8","0","31.31","47.42","21.67"], [5081,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","450.0","9.03","67.9","0","0.43","0","9.88","0","52.9","48.03","33.14"], [5082,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","500.0","9.86","68.3","0","0.36","0","9.97","0","141.4","24.12","39.3"], [5083,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","550.0","10.49","69.0","0","0.52","0","6.61","66","32.14","19.92","28.94"], [5084,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","600.0","10.55","67.7","0","0.55","0","5.98","0","8.802","17.79","13.74"], [5085,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","650.0","10.53","66.4","0","0.54","0","7.41","0","17.48","25.63","18.4"], [5086,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","700.0","10.35","64.1","0","0.56","0","4.89","0","19.8","32.88","15.3"], [5087,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","750.0","9.92","61.8","0","0.46","0","7.17","0","12.09","17.7","8.458"], [5088,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","800.0","8.93","60.5","0","0.41","0","9.14","66","8.192","8.087","7.58"], [5089,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","850.0","8.12","58.1","0","0.42","0","11.68","66","3.345","3.572","6.317"], [5090,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","900.0","7.42","49.0","256","0.44","0","47.96","130","2.16","3.548","3.231"], [5091,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","950.0","7.46","43.4","256","0.46","0","20.36","130","1.669","2.966","2.291"], [5092,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1000.0","7.52","40.7","0","0.48","0","-63.15","130","2.114","5.338","3.178"], [5093,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1050.0","7.82","38.1","0","0.52","0","15.27","2","4.019","7.913","4.48"], [5094,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1100.0","8.19","35.9","0","0.57","0","10.83","2","9.311","7.79","6.221"], [5095,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1150.0","8.72","35.1","0","0.61","0","20.72","2","10.98","13.23","10.4"], [5096,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1200.0","8.91","35.1","0","0.65","0","18.94","130","7.267","6.837","4.995"], [5097,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1250.0","8.72","34.5","0","0.59","0","20.13","130","3.995","1.743","1.371"], [5098,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1300.0","8.11","32.8","0","0.47","0","-3.46","130","1.167","0.8908","0.3453"], [5099,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1350.0","6.65","36.4","0","0.66","0","22.49","2","0.3598","0.6104","0.3872"], [5100,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1400.0","6.07","40.2","0","0.48","0","10.65","2","0.3366","0.6354","0.2347"], [5101,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1450.0","4.77","42.9","0","0.63","0","5.19","2","0.2999","0.4176","0.4058"], [5102,"2025-02-09 21:30:00+00:00","2025-02-09 22:00:00+00:00","25","1500.0","4.7","26.5","0","0.08","0","26.47","130","0.5488","0.3187","0.5329"], [5193,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","150.0","4.96","62.3","0","0.33","0","11.83","0","53.2","84.5","63.83"], [5194,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","200.0","5.63","63.4","0","0.24","0","11.6","0","9.803","34.67","55.87"], [5195,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","250.0","6.47","65.7","0","0.28","0","11.04","0","8.401","37.8","23.12"], [5196,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","300.0","7.51","65.4","0","0.28","0","10.65","0","10.5","36.98","38.94"], [5197,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","350.0","8.49","66.7","0","0.28","0","10.24","0","10.41","46.35","71.22"], [5198,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","400.0","9.12","69.9","0","0.25","0","9.36","0","12.27","56.18","48.9"], [5199,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","450.0","9.71","72.4","0","0.38","0","10.84","66","20.33","37.75","19.92"], [5200,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","500.0","10.14","74.9","0","0.48","0","8.84","66","20.91","3.43","6.481"], [5201,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","550.0","10.64","73.3","0","0.58","0","1.91","2","5.012","0.7556","3.72"], [5202,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","600.0","10.98","71.8","0","0.51","0","11.15","2","3.911","2.474","15.47"], [5203,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","650.0","11.24","69.9","0","0.51","0","10.24","2","13.87","16.66","36.22"], [5204,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","700.0","11.55","67.2","0","0.51","0","6.33","130","24.58","36.14","36.34"], [5205,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","750.0","11.32","65.2","0","0.53","0","4.44","66","11.41","29.33","22.43"], [5206,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","800.0","9.98","62.2","0","0.45","0","4.94","66","5.817","23.99","9.832"], [5207,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","850.0","9.62","63.2","0","0.45","0","5.29","130","5.29","12.36","15.73"], [5208,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","900.0","8.97","60.5","0","0.46","0","18.35","2","4.426","6.898","17.24"], [5209,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","950.0","7.99","55.0","0","0.41","0","12.87","130","2.825","10.9","5.641"], [5210,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1000.0","8.16","50.2","0","0.42","0","16.83","2","0.7578","4.429","12.19"], [5211,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1050.0","8.44","46.1","0","0.49","0","9.2","130","2.842","11.72","9.112"], [5212,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1100.0","8.76","43.4","0","0.53","0","22.28","2","7.21","11.43","8.003"], [5213,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1150.0","9.02","41.4","0","0.55","0","-27.4","130","6.204","5.481","4.089"], [5214,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1200.0","8.72","41.3","0","0.59","0","-4.04","2","1.369","1.635","0.941"], [5215,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1250.0","8.42","42.5","0","0.52","0","21.06","130","0.8672","0.7192","0.377"], [5216,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1300.0","7.48","44.4","0","0.43","0","7.16","130","0.333","0.4134","0.476"], [5217,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1350.0","6.14","38.7","0","0.23","0","5.35","2","0.2579","0.5686","1.002"], [5218,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1400.0","4.78","38.3","0","0.38","0","18.92","2","0.4012","0.4943","0.9505"], [5219,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1450.0","4.43","37.6","0","0.34","0","20.21","2","0.8372","0.7713","1.777"], [5220,"2025-02-09 22:00:00+00:00","2025-02-09 22:30:00+00:00","25","1500.0","4.64","39.1","0","0.32","0","28.36","130","0.9498","0.5973","4.71"], [5311,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","150.0","5.77","65.8","0","0.08","2","62.39","2","71.58","53.77","106.4"], [5312,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","200.0","6.71","64.9","0","0.05","2","11.09","2","36.74","48.74","39.1"], [5313,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","250.0","7.72","65.6","0","0.22","0","10.71","2","24.76","28.31","50.72"], [5314,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","300.0","8.39","66.1","0","0.4","66","10.38","2","27.36","31.06","79.34"], [5315,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","350.0","9.21","70.2","0","0.26","0","10.74","2","34.89","45.33","54.09"], [5316,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","400.0","10.5","73.4","0","0.27","0","-76.82","2","43.93","48.45","47.27"], [5317,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","450.0","11.17","73.5","0","0.43","0","-52.42","130","38.81","31.63","27.55"], [5318,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","500.0","11.54","73.5","0","0.46","0","-36.63","2","21.44","14.66","12.84"], [5319,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","550.0","12.4","73.5","0","0.44","0","-15.23","2","4.071","2.298","6.417"], [5320,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","600.0","12.41","74.3","0","0.47","0","-21.8","130","0.4434","0.8773","3.103"], [5321,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","650.0","12.96","75.6","0","0.44","0","14.7","2","0.4881","0.8208","11.26"], [5322,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","700.0","12.01","68.2","0","0.44","0","-56.36","2","5.756","2.334","24.93"], [5323,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","750.0","12.15","66.4","0","0.39","0","-59.89","130","21.13","9.28","14.51"], [5324,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","800.0","11.53","64.5","0","0.36","0","-56.46","130","20.86","14.07","11.65"], [5325,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","850.0","10.92","60.5","0","0.36","0","49.21","130","13.32","12.22","12.85"], [5326,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","900.0","9.67","57.9","0","0.39","0","48.09","130","7.603","10.52","15.45"], [5327,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","950.0","8.68","57.8","0","0.4","0","37.27","130","4.925","7.124","15.4"], [5328,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1000.0","8.24","56.8","0","0.32","0","69.87","2","8.447","4.784","7.938"], [5329,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1050.0","8.33","49.5","0","0.38","0","39.55","130","8.745","7.823","7.357"], [5330,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1100.0","8.77","42.9","0","0.4","0","-25.2","2","13.29","7.427","11.81"], [5331,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1150.0","9.4","41.0","0","0.42","0","34.82","130","10.07","7.213","7.905"], [5332,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1200.0","9.32","41.0","0","0.48","0","19.5","130","6.468","4.802","4.127"], [5333,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1250.0","8.57","40.2","0","0.53","0","-73.37","130","2.285","3.073","3.736"], [5334,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1300.0","7.63","40.0","0","0.56","0","-32.62","130","0.6629","2.559","1.313"], [5335,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1350.0","6.46","39.1","0","0.56","0","17.89","2","0.6244","1.413","0.7049"], [5336,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1400.0","5.86","39.7","0","0.64","0","16.83","130","1.04","1.009","1.344"], [5337,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1450.0","5.15","44.2","0","0.66","0","-37.23","130","1.413","1.156","2.284"], [5338,"2025-02-09 22:30:00+00:00","2025-02-09 23:00:00+00:00","25","1500.0","4.95","45.4","0","0.8","0","-10.49","2","1.896","1.066","3.646"], [5429,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","150.0","8.18","64.4","0","0.05","2","11.69","2","164.9","106.9","145.9"], [5430,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","200.0","9.28","64.9","0","0.13","2","11.15","2","75.84","44.27","79.26"], [5431,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","250.0","9.85","64.6","0","0.2","2","10.54","2","41.57","22.82","70.37"], [5432,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","300.0","10.25","65.2","0","0.15","66","10.26","2","37.38","11.34","51.22"], [5433,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","350.0","10.84","66.9","0","0.32","0","73.34","2","38.6","18.37","64.47"], [5434,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","400.0","11.61","69.3","0","0.35","0","10.89","130","22.56","26.65","27.09"], [5435,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","450.0","11.74","70.8","0","0.28","0","62.27","2","5.326","11.72","6.291"], [5436,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","500.0","11.0","72.7","0","0.27","0","-80.37","2","1.123","0.7214","0.5966"], [5437,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","550.0","8.04","60.1","0","0.35","66","31.15","2","0.9917","0.4204","0.442"], [5438,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","600.0","11.34","63.8","0","0.23","0","44.77","130","7.924","2.058","2.453"], [5439,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","650.0","11.52","65.3","0","0.34","0","-50.5","130","29.38","12.85","29.6"], [5440,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","700.0","11.37","62.6","0","0.38","0","-38.5","130","25.14","15.46","50.03"], [5441,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","750.0","11.02","58.7","0","0.31","0","0.27","130","18.1","9.566","23.84"], [5442,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","800.0","9.92","56.4","0","0.25","0","49.3","130","11.47","5.836","10.89"], [5443,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","850.0","8.71","57.2","0","0.13","0","34.61","130","7.261","3.025","7.32"], [5444,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","900.0","7.64","55.7","0","0.1","0","-81.92","130","7.588","2.705","4.083"], [5445,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","950.0","6.85","55.5","0","0.23","66","8.39","130","9.587","3.061","4.086"], [5446,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1000.0","6.87","43.0","0","0.21","0","12.88","2","6.336","1.728","6.126"], [5447,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1050.0","6.72","38.6","0","0.37","0","58.13","2","1.693","1.689","8.783"], [5448,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1100.0","6.61","38.7","0","0.37","0","69.29","2","3.364","2.236","8.333"], [5449,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1150.0","6.52","40.5","0","0.47","0","-77.19","130","4.17","2.314","3.61"], [5450,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1200.0","6.21","42.4","0","0.52","0","18.78","2","3.726","0.7734","2.228"], [5451,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1250.0","6.26","43.2","0","0.55","0","-21.22","2","1.834","0.9872","1.448"], [5452,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1300.0","6.39","47.1","0","0.65","0","-42.56","2","1.967","1.157","1.568"], [5453,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1350.0","6.43","46.4","0","0.65","0","-53.05","130","1.748","1.256","2.683"], [5454,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1400.0","7.01","46.0","0","0.82","0","-60.86","130","2.14","1.055","3.214"], [5455,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1450.0","7.57","47.3","0","0.93","0","-85.26","130","2.503","1.233","3.597"], [5456,"2025-02-09 23:00:00+00:00","2025-02-09 23:30:00+00:00","25","1500.0","8.12","50.7","0","1.07","0","-9.1","130","3.325","1.449","2.859"], [5547,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","150.0","7.81","70.6","0","0.13","2","11.59","2","209.7","347.5","125.3"], [5548,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","200.0","7.98","68.3","0","0.16","2","11.19","2","122.5","187.2","91.77"], [5549,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","250.0","8.6","65.5","0","0.35","0","11.4","2","109.3","123.0","90.83"], [5550,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","300.0","9.58","67.0","0","0.44","0","11.15","2","75.19","87.35","87.21"], [5551,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","350.0","10.87","69.9","0","0.49","0","13.78","2","85.17","60.67","54.96"], [5552,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","400.0","11.55","70.6","0","0.56","0","40.56","130","36.17","45.68","26.61"], [5553,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","450.0","11.76","70.9","0","0.6","0","-50.5","130","10.47","19.1","16.34"], [5554,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","500.0","11.96","70.7","0","0.68","0","-71.36","130","2.525","3.224","6.09"], [5555,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","550.0","12.29","69.6","0","0.74","2","-85.07","130","3.967","0.8022","3.071"], [5556,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","600.0","12.15","68.7","0","0.71","0","-33.33","130","23.95","1.501","2.418"], [5557,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","650.0","12.52","64.2","0","0.82","0","62.48","2","32.83","9.506","17.84"], [5558,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","700.0","12.84","61.3","0","0.87","0","-80.48","130","43.75","36.82","33.23"], [5559,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","750.0","12.74","60.6","0","0.86","0","-4.41","130","30.41","19.6","39.63"], [5560,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","800.0","11.17","60.5","0","0.71","0","56.25","2","3.006","7.865","17.43"], [5561,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","850.0","8.84","54.8","0","0.66","0","-44.36","130","8.43","7.029","13.64"], [5562,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","900.0","6.81","46.7","0","0.55","0","30.8","2","15.83","9.267","15.23"], [5563,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","950.0","6.04","43.9","0","0.56","0","43.4","130","7.185","11.22","9.015"], [5564,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1000.0","7.11","44.7","0","0.68","0","-56.62","130","3.535","6.378","4.493"], [5565,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1050.0","7.29","46.3","0","0.74","0","61.23","130","2.877","3.732","2.188"], [5566,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1100.0","7.16","51.3","0","0.83","0","-46.99","2","1.894","2.495","2.222"], [5567,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1150.0","7.72","50.6","0","1.02","0","-82.49","2","3.734","1.807","1.849"], [5568,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1200.0","8.67","53.1","0","1.23","0","-52.67","2","3.45","2.155","1.844"], [5569,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1250.0","9.06","54.5","0","1.42","0","-7.45","2","6.542","2.655","1.97"], [5570,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1300.0","9.14","56.0","0","1.58","0","-17.84","130","3.511","3.253","3.24"], [5571,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1350.0","9.35","60.5","0","1.62","0","44.19","130","6.68","7.634","8.515"], [5572,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1400.0","9.52","64.0","0","1.79","0","-36.62","2","20.73","11.49","18.76"], [5573,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1450.0","9.36","67.3","0","1.9","0","-18.39","130","15.13","14.5","19.25"], [5574,"2025-02-09 23:30:00+00:00","2025-02-10 00:00:00+00:00","25","1500.0","8.94","71.9","0","1.91","0","-18.92","2","6.471","15.3","11.14"] ]}