{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","150.0","4.52","66.5","0","0.34","66","28.29","2","289.7","640.7","539.4"], [2,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","200.0","3.73","74.8","0","0.06","0","28.37","2","376.9","227.9","302.3"], [3,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","250.0","3.01","80.9","0","-0.08","0","28.7","2","333.3","526.9","352.1"], [4,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","300.0","2.24","93.3","0","-0.24","0","28.9","2","438.2","413.6","125.6"], [5,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","350.0","2.01","97.6","0","-0.21","0","28.9","2","393.4","48.54","32.51"], [6,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","400.0","1.73","97.5","0","-0.29","66","29.25","2","109.1","27.64","18.27"], [7,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","450.0","1.91","101.2","0","-0.29","66","29.09","2","91.89","38.29","17.13"], [8,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","500.0","2.35","101.8","0","-0.04","0","28.67","2","94.9","57.62","8.551"], [9,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","550.0","2.43","107.1","256","0.03","0","28.51","2","206.0","224.0","9.373"], [10,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","600.0","1.96","152.6","0","0.11","0","27.59","2","726.0","460.1","187.2"], [11,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","650.0","1.89","166.1","0","0.26","0","27.28","2","974.4","1198.0","691.2"], [12,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","700.0","2.39","175.1","0","0.29","66","27.12","2","507.8","900.4","987.7"], [13,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","750.0","3.08","179.5","0","0.27","66","27.53","2","1170.0","164.1","1462.0"], [14,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","800.0","3.73","179.9","0","0.03","0","26.66","2","165.2","9.944","284.6"], [15,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","850.0","4.16","174.7","0","0.24","66","27.12","2","8.375","4.378","10.61"], [16,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","900.0","3.46","179.7","0","0.06","0","26.24","2","4.965","16.12","9.929"], [17,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","950.0","3.28","174.9","0","0.15","0","-59.72","130","6.766","12.78","8.822"], [18,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1000.0","2.88","176.7","0","0.15","0","-26.23","130","40.32","27.13","23.44"], [19,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1050.0","2.76","172.6","0","0.13","0","-65.33","130","28.45","33.56","30.68"], [20,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1100.0","2.62","172.5","0","0.08","0","-35.99","130","65.14","58.17","112.4"], [21,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1150.0","2.76","168.0","0","0.11","0","74.13","130","39.27","120.1","49.86"], [22,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1200.0","3.08","173.7","0","-0.04","0","74.86","130","1.891","13.71","1.178"], [23,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1250.0","4.35","176.4","0","0.62","0","-54.66","2","1.535","1.774","1.586"], [24,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1300.0","2.71","170.8","0","0.13","0","66.78","130","1.902","0.9955","4.322"], [25,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1350.0","1.47","221.4","0","0.51","0","35.36","130","0.2233","2.037","5.783"], [26,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1400.0","5.8","13.0","512","1.42","0","-44.18","2","0.7468","0.4609","1.75"], [27,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1450.0","1.1","177.5","0","0.7","0","-18.5","130","0.8671","0.3436","1.746"], [28,"2024-07-22 00:00:00+00:00","2024-07-22 00:30:00+00:00","25","1500.0","6.27","333.6","512","1.47","0","46.09","130","1.429","0.1452","2.971"], [119,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","150.0","5.79","60.8","0","-0.28","66","28.47","2","640.1","432.8","401.6"], [120,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","200.0","4.8","64.7","0","-0.03","0","28.59","2","165.8","265.9","233.5"], [121,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","250.0","4.1","69.0","0","0.07","0","28.06","2","128.0","132.6","175.1"], [122,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","300.0","3.59","68.4","0","0.08","0","28.08","2","83.53","70.61","69.89"], [123,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","350.0","2.81","66.4","0","0.09","0","27.43","2","55.65","79.67","40.01"], [124,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","400.0","2.0","70.2","0","0.1","0","-50.9","2","20.81","32.71","37.96"], [125,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","450.0","1.92","89.5","0","0.0","0","-39.5","2","82.15","27.82","27.01"], [126,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","500.0","1.8","100.0","0","-0.02","0","45.73","130","270.4","209.8","46.18"], [127,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","550.0","1.29","128.0","0","0.0","0","-62.25","2","234.6","371.4","50.26"], [128,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","600.0","1.65","166.7","0","0.02","0","-3.45","130","305.5","112.5","98.45"], [129,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","650.0","2.49","160.0","0","0.2","0","-67.38","2","262.4","195.8","82.11"], [130,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","700.0","3.35","165.1","0","0.15","0","-50.03","130","352.5","199.8","114.5"], [131,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","750.0","3.87","176.1","0","0.22","0","-19.78","130","14.34","55.85","47.61"], [132,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","800.0","3.92","180.8","0","0.22","0","25.86","2","15.39","71.32","25.85"], [133,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","850.0","3.91","179.0","0","0.12","0","-59.65","2","13.79","81.0","46.01"], [134,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","900.0","3.59","180.9","0","0.04","0","-57.44","130","9.305","11.05","38.01"], [135,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","950.0","3.36","185.8","0","0.12","0","62.8","2","3.552","15.11","11.55"], [136,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1000.0","3.12","185.1","0","0.17","0","-13.75","130","7.513","51.26","4.338"], [137,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1050.0","2.96","164.9","0","0.16","0","-39.05","130","69.68","50.66","63.89"], [138,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1100.0","3.01","161.5","0","0.18","0","-42.66","2","173.2","40.04","126.4"], [139,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1150.0","3.23","165.0","0","0.23","0","66.36","2","12.57","12.12","28.55"], [140,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1200.0","1.95","156.9","0","0.25","0","-15.41","130","1.089","4.316","7.453"], [141,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1250.0","2.21","147.6","0","0.26","0","66.09","130","5.046","5.807","12.34"], [142,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1300.0","2.45","161.4","0","0.18","0","64.7","2","0.5149","0.7587","11.19"], [143,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1350.0","1.85","164.5","0","-0.2","0","-55.74","2","0.7373","0.683","2.634"], [144,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1400.0","2.88","193.9","0","-0.14","0","44.06","130","1.089","0.8716","1.876"], [145,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1450.0","4.01","193.8","0","-0.01","0","-83.76","130","0.3346","1.535","1.723"], [146,"2024-07-22 00:30:00+00:00","2024-07-22 01:00:00+00:00","25","1500.0","1.66","225.0","0","-0.17","0","-9.47","130","0.3632","1.042","1.371"], [237,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","150.0","5.85","67.4","0","-0.22","0","28.61","2","984.3","619.8","1459.0"], [238,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","200.0","3.92","74.2","0","0.13","2","28.58","2","552.2","533.1","555.5"], [239,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","250.0","2.57","83.9","0","0.31","66","28.39","2","356.1","408.4","231.7"], [240,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","300.0","2.32","81.6","0","0.25","0","27.91","2","112.0","97.51","100.1"], [241,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","350.0","2.47","78.4","0","0.18","0","27.6","2","32.66","40.91","34.13"], [242,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","400.0","2.46","78.8","0","-0.24","66","27.88","2","39.54","42.96","46.05"], [243,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","450.0","2.77","69.5","0","-0.22","66","28.32","2","23.73","34.67","30.69"], [244,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","500.0","3.58","57.6","256","-0.03","0","43.25","130","14.67","10.94","2.732"], [245,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","550.0","0.93","156.0","0","-0.06","2","27.49","2","12.31","17.7","20.78"], [246,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","600.0","1.44","185.4","0","0.13","0","27.34","2","8.617","9.757","23.04"], [247,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","650.0","1.73","212.1","0","0.29","0","27.21","2","4.386","6.233","39.26"], [248,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","700.0","2.35","219.9","256","0.21","66","26.18","2","0.6867","3.259","13.47"], [249,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","750.0","4.46","186.3","0","-0.35","2","26.69","2","4.945","12.27","6.376"], [250,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","800.0","5.47","187.4","0","0.14","66","58.82","130","23.16","37.16","21.14"], [251,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","850.0","6.19","187.3","0","0.17","0","24.97","2","58.72","75.81","49.11"], [252,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","900.0","5.71","191.5","0","0.24","66","-84.35","130","41.21","137.5","67.02"], [253,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","950.0","4.63","192.8","0","0.21","0","-49.95","130","72.34","78.03","104.9"], [254,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1000.0","4.44","193.3","0","0.16","66","-70.41","130","105.1","136.9","166.7"], [255,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1050.0","4.42","195.3","0","0.16","0","-11.13","2","65.33","48.52","53.79"], [256,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1100.0","3.86","196.5","0","0.21","0","-80.31","130","7.043","10.34","9.711"], [257,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1150.0","3.38","193.1","0","0.27","66","57.79","130","5.127","3.83","10.03"], [258,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1200.0","3.17","181.8","0","0.28","0","67.98","130","15.42","5.675","38.31"], [259,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1250.0","3.09","178.9","0","0.09","0","7.5","130","10.33","28.08","17.91"], [260,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1300.0","3.2","178.1","0","0.17","0","0.26","2","17.27","12.29","76.89"], [261,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1350.0","3.56","181.5","0","0.15","0","9.74","2","21.77","3.603","45.32"], [262,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1400.0","4.3","193.6","0","0.22","0","-40.73","130","2.734","12.36","5.684"], [263,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1450.0","2.01","221.2","0","0.13","0","65.76","130","34.03","3.192","3.812"], [264,"2024-07-22 01:00:00+00:00","2024-07-22 01:30:00+00:00","25","1500.0","2.82","194.7","0","0.01","0","26.86","2","36.06","2.567","1.179"], [355,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","150.0","3.47","76.6","0","0.06","0","27.96","0","924.4","3378.0","3164.0"], [356,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","200.0","2.77","80.5","0","0.08","0","28.35","0","598.0","2939.0","1398.0"], [357,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","250.0","2.42","117.5","0","0.3","0","28.01","0","610.7","894.8","425.8"], [358,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","300.0","2.44","183.1","256","0.35","0","28.25","0","919.4","843.6","75.84"], [359,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","350.0","1.15","132.2","0","0.4","0","28.06","0","372.2","171.4","107.1"], [360,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","400.0","1.96","127.0","0","0.36","0","27.63","0","61.55","6.952","40.3"], [361,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","450.0","1.07","137.2","0","0.15","0","27.83","0","14.83","17.33","19.19"], [362,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","500.0","1.22","135.0","0","-0.05","0","27.93","0","9.266","8.305","5.54"], [363,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","550.0","0.5","97.4","0","0.0","2","27.61","0","5.223","3.273","0.7804"], [364,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","600.0","1.4","203.0","0","-0.21","66","27.14","0","9.036","0.9734","11.54"], [365,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","650.0","1.9","186.4","256","0.03","0","26.6","0","3.219","0.655","10.82"], [366,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","700.0","2.12","208.0","256","0.06","0","26.11","0","0.6759","4.04","5.666"], [367,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","750.0","3.89","190.7","0","0.0","0","25.87","0","5.1","4.56","3.716"], [368,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","800.0","4.71","195.0","0","-0.54","66","25.4","0","22.43","2.224","8.965"], [369,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","850.0","5.54","198.0","0","0.19","0","25.09","0","11.14","12.13","10.49"], [370,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","900.0","6.14","199.7","0","0.18","0","25.64","0","35.92","187.0","67.24"], [371,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","950.0","6.38","200.9","0","0.16","0","25.58","0","8.473","66.92","32.79"], [372,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1000.0","5.73","203.0","0","0.18","0","25.86","0","12.2","95.22","14.33"], [373,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1050.0","5.11","205.9","0","0.2","0","25.42","0","15.23","173.1","13.09"], [374,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1100.0","4.83","204.6","0","0.22","0","25.21","0","21.01","48.22","16.32"], [375,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1150.0","4.23","206.1","0","0.26","0","26.1","66","22.66","10.01","22.86"], [376,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1200.0","3.92","207.4","0","0.21","0","23.58","130","15.63","22.73","12.57"], [377,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1250.0","3.92","203.0","0","0.32","0","33.02","2","10.92","11.3","7.358"], [378,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1300.0","3.73","192.1","0","0.27","0","18.11","2","3.575","1.994","6.345"], [379,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1350.0","2.98","190.5","0","0.18","0","37.26","2","1.474","1.197","1.164"], [380,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1400.0","4.05","177.3","0","0.18","0","29.92","2","0.6088","1.657","0.4509"], [381,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1450.0","3.89","230.8","0","0.37","0","33.27","130","2.04","2.558","0.4977"], [382,"2024-07-22 01:30:00+00:00","2024-07-22 02:00:00+00:00","25","1500.0","4.13","221.7","0","0.54","0","44.1","130","2.835","3.245","0.3233"], [473,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","150.0","4.16","58.2","0","0.09","2","27.66","0","370.5","1655.0","363.4"], [474,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","200.0","2.39","67.9","0","0.14","2","28.02","0","291.4","753.0","273.5"], [475,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","250.0","1.15","82.8","0","0.17","66","28.28","0","158.4","217.0","122.5"], [476,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","300.0","0.57","237.7","0","-0.05","0","28.05","0","375.6","12.43","77.19"], [477,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","350.0","1.49","255.5","0","-0.05","0","27.89","0","362.2","13.93","23.5"], [478,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","400.0","0.96","248.8","0","-0.05","0","27.72","0","306.6","56.03","34.78"], [479,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","450.0","0.89","182.5","0","-0.04","0","27.91","0","9.888","21.79","11.55"], [480,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","500.0","0.84","180.7","0","-0.15","0","28.0","0","2.531","7.068","1.608"], [481,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","550.0","6.21","136.7","256","0.57","66","26.99","0","0.6631","0.1187","0.9446"], [482,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","600.0","2.55","174.6","0","0.46","66","26.25","0","2.435","1.4","5.148"], [483,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","650.0","2.55","180.7","2","0.54","0","25.43","0","0.4646","0.38","3.755"], [484,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","700.0","2.41","198.8","256","0.0","0","26.06","0","0.9162","1.635","1.501"], [485,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","750.0","3.24","194.8","0","0.05","0","25.62","0","3.07","4.747","5.749"], [486,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","800.0","4.2","197.4","0","0.05","0","25.58","0","13.23","4.498","2.985"], [487,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","850.0","4.87","198.0","0","0.11","0","25.09","0","57.3","14.89","3.451"], [488,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","900.0","5.67","202.4","0","0.12","0","25.57","0","73.58","93.77","18.15"], [489,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","950.0","6.08","205.3","0","0.23","0","25.46","0","13.98","55.91","35.96"], [490,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1000.0","5.85","208.8","0","0.1","0","27.03","0","638.1","16.89","8.97"], [491,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1050.0","5.37","207.3","0","0.09","0","25.42","0","28.22","26.41","4.841"], [492,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1100.0","5.19","207.9","0","0.09","0","8.55","130","8.875","28.25","12.71"], [493,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1150.0","5.09","210.6","0","-0.2","0","31.8","2","1.303","7.024","6.849"], [494,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1200.0","4.93","206.5","256","0.06","0","35.22","2","0.2897","16.09","3.084"], [495,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1250.0","4.32","220.6","0","-0.05","0","41.05","130","0.4576","5.207","9.453"], [496,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1300.0","3.75","226.8","0","-0.03","0","14.26","2","0.1222","4.827","0.4065"], [497,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1350.0","4.83","210.4","0","0.03","0","13.8","2","0.4202","0.7719","2.046"], [498,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1400.0","3.66","211.8","0","0.08","0","15.12","2","0.8405","1.367","1.907"], [499,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1450.0","4.99","217.2","0","0.1","0","21.74","2","3.726","2.028","0.5314"], [500,"2024-07-22 02:00:00+00:00","2024-07-22 02:30:00+00:00","25","1500.0","5.96","221.2","0","0.17","0","18.64","2","2.975","8.261","0.3175"], [591,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","150.0","5.01","69.4","0","0.23","0","27.82","0","1888.0","7962.0","1423.0"], [592,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","200.0","3.7","73.3","0","0.21","0","27.86","0","901.6","1437.0","1049.0"], [593,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","250.0","2.25","76.9","0","0.19","66","27.98","0","284.1","57.79","250.1"], [594,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","300.0","0.93","157.5","0","-0.09","0","27.99","0","24.78","17.71","62.79"], [595,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","350.0","1.05","227.1","256","-0.03","0","27.81","0","19.51","3.277","116.8"], [596,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","400.0","1.38","180.5","256","0.01","2","27.67","0","36.1","1.258","35.74"], [597,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","450.0","1.15","170.1","0","0.13","66","27.59","0","20.27","24.85","15.73"], [598,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","500.0","1.43","158.0","0","-0.32","2","27.51","0","0.9315","4.722","2.744"], [599,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","550.0","4.46","291.7","256","0.16","0","26.98","0","0.5652","0.3288","0.471"], [600,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","600.0","3.33","147.2","256","0.27","0","26.32","0","0.8224","0.3755","0.2639"], [601,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","650.0","4.07","147.9","0","0.1","66","25.94","0","2.047","0.4997","1.803"], [602,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","700.0","2.05","172.9","0","0.33","0","25.5","0","5.822","0.5528","9.45"], [603,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","750.0","3.47","165.3","0","0.2","66","25.36","0","5.006","4.268","13.24"], [604,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","800.0","3.91","176.0","0","0.25","0","25.31","0","40.67","53.76","25.81"], [605,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","850.0","4.71","185.7","0","0.16","0","25.47","0","173.2","118.8","70.81"], [606,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","900.0","5.5","191.3","0","0.16","0","25.79","0","171.3","132.2","93.33"], [607,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","950.0","6.07","193.3","0","0.21","0","25.54","0","18.37","65.72","65.17"], [608,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1000.0","5.76","196.0","0","0.18","0","24.75","0","5.796","10.36","16.53"], [609,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1050.0","5.54","199.1","0","0.17","0","25.29","0","3.786","13.11","3.173"], [610,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1100.0","3.58","195.3","0","0.21","0","25.06","66","0.3211","1.623","0.9341"], [611,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1150.0","3.78","196.9","0","0.31","0","24.63","66","0.3497","1.161","1.733"], [612,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1200.0","4.66","202.3","0","0.31","0","66.9","130","2.177","3.317","2.192"], [613,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1250.0","4.26","204.9","0","0.32","0","35.2","2","5.608","4.005","3.154"], [614,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1300.0","4.86","214.9","0","0.37","0","18.04","2","9.846","2.807","4.359"], [615,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1350.0","5.91","200.4","0","0.39","0","21.03","2","6.374","1.749","10.29"], [616,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1400.0","6.15","211.5","0","0.36","0","33.17","2","7.49","6.28","3.074"], [617,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1450.0","5.7","204.5","0","0.05","0","32.88","2","2.291","1.89","2.833"], [618,"2024-07-22 02:30:00+00:00","2024-07-22 03:00:00+00:00","25","1500.0","6.02","205.1","0","0.14","0","24.29","2","2.387","2.607","3.095"], [709,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","150.0","3.91","86.0","0","0.23","0","28.34","0","6430.0","6645.0","9540.0"], [710,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","200.0","2.82","88.8","0","0.21","0","27.95","0","872.5","3365.0","1058.0"], [711,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","250.0","1.48","98.9","0","0.18","2","27.83","0","103.7","236.6","191.8"], [712,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","300.0","0.97","222.0","0","0.0","0","27.78","0","138.3","126.6","262.6"], [713,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","350.0","1.44","251.8","0","0.01","0","27.62","0","680.9","421.2","833.0"], [714,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","400.0","1.49","245.7","0","0.14","66","27.25","0","78.03","38.47","328.2"], [715,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","450.0","0.77","258.0","256","0.16","0","26.86","0","6.185","37.74","176.6"], [716,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","500.0","0.65","164.9","0","0.15","0","26.92","0","43.27","12.92","42.93"], [717,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","550.0","0.83","58.1","0","0.15","66","27.12","0","8.572","7.702","14.7"], [718,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","600.0","1.61","89.2","0","0.16","2","27.06","0","7.735","0.2324","2.645"], [719,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","650.0","2.63","25.3","512","-0.2","66","27.03","0","1.675","0.3087","0.9162"], [720,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","700.0","2.94","197.2","256","-0.56","0","26.78","0","6.392","11.85","4.352"], [721,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","750.0","2.11","154.9","0","-0.4","0","26.56","0","21.36","20.97","29.76"], [722,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","800.0","3.04","158.8","0","0.26","0","25.05","0","13.08","77.52","15.66"], [723,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","850.0","3.68","168.9","0","0.25","0","25.36","0","35.17","144.7","71.02"], [724,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","900.0","4.17","177.2","0","0.27","0","25.57","0","75.12","339.5","221.2"], [725,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","950.0","4.55","183.0","0","0.28","0","25.32","0","59.8","73.39","60.76"], [726,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1000.0","4.83","186.5","0","0.16","0","25.5","0","26.88","14.5","40.38"], [727,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1050.0","4.86","190.8","0","0.18","0","25.34","0","8.674","10.15","8.81"], [728,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1100.0","4.81","188.3","0","0.13","0","24.19","0","1.064","3.076","1.736"], [729,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1150.0","4.39","196.6","0","0.05","0","22.2","66","0.6249","1.056","1.653"], [730,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1200.0","4.52","199.7","0","0.11","0","24.32","0","1.287","3.508","1.059"], [731,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1250.0","4.36","200.9","0","0.17","0","35.14","2","2.454","3.231","3.193"], [732,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1300.0","4.64","201.4","0","0.34","0","44.32","2","4.096","1.305","2.922"], [733,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1350.0","5.07","202.8","0","0.39","0","26.01","2","4.438","1.586","3.8"], [734,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1400.0","5.68","204.0","0","0.16","0","28.91","130","13.06","3.336","3.384"], [735,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1450.0","6.07","203.9","0","0.22","0","8.92","130","12.95","7.307","14.38"], [736,"2024-07-22 03:00:00+00:00","2024-07-22 03:30:00+00:00","25","1500.0","6.3","206.5","0","0.29","0","32.03","2","4.27","8.751","3.134"], [827,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","150.0","2.23","108.2","0","0.32","0","28.16","0","9996.0","17430.0","7628.0"], [828,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","200.0","1.96","151.5","0","0.24","0","27.96","0","3445.0","2532.0","3842.0"], [829,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","250.0","1.47","208.5","0","-0.02","0","27.96","0","283.8","1383.0","1324.0"], [830,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","300.0","1.87","227.3","0","-0.11","0","27.64","0","66.87","2986.0","1621.0"], [831,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","350.0","2.18","233.6","256","-0.19","0","27.48","0","12.06","307.6","315.1"], [832,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","400.0","1.94","220.7","256","-0.22","66","27.23","0","4.845","67.27","192.1"], [833,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","450.0","1.67","241.9","0","-0.19","66","26.99","0","57.54","142.4","185.1"], [834,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","500.0","1.46","247.7","0","-0.19","0","26.8","0","357.0","467.4","322.9"], [835,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","550.0","0.97","254.1","0","-0.22","66","26.8","0","28.05","134.2","80.62"], [836,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","600.0","0.99","297.1","0","0.16","66","26.64","0","2.311","30.61","6.916"], [837,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","650.0","2.0","305.2","0","0.14","66","26.34","0","2.687","9.413","5.442"], [838,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","700.0","4.71","66.8","258","-0.02","66","25.84","0","0.999","0.572","1.531"], [839,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","750.0","1.7","43.4","0","0.07","0","25.47","0","2.225","2.097","0.8321"], [840,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","800.0","1.77","160.3","0","0.27","66","25.21","0","7.988","6.336","2.067"], [841,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","850.0","2.85","168.6","0","0.09","66","25.05","0","13.16","9.789","9.742"], [842,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","900.0","3.81","170.2","0","0.06","2","24.78","0","30.89","39.15","27.12"], [843,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","950.0","4.57","170.7","0","0.01","0","24.55","0","58.9","73.11","51.82"], [844,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1000.0","4.92","174.8","0","0.18","0","24.37","0","118.8","82.02","102.9"], [845,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1050.0","5.06","182.3","0","0.19","0","24.8","0","108.7","241.1","84.7"], [846,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1100.0","5.24","189.5","0","0.21","0","22.31","66","25.59","260.4","18.77"], [847,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1150.0","5.45","192.2","0","0.19","0","21.09","66","27.87","96.95","18.65"], [848,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1200.0","5.76","193.6","0","0.22","0","24.48","66","1.464","11.52","27.22"], [849,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1250.0","5.8","198.8","0","0.23","0","23.44","2","1.158","1.948","1.9"], [850,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1300.0","5.8","200.7","0","0.21","0","44.74","130","1.132","1.23","1.88"], [851,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1350.0","5.71","202.4","0","0.65","0","36.01","130","2.392","1.257","0.4308"], [852,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1400.0","5.62","202.1","0","0.2","0","11.84","2","5.06","0.7251","0.8081"], [853,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1450.0","6.21","201.7","0","0.28","0","38.39","2","4.504","1.401","2.008"], [854,"2024-07-22 03:30:00+00:00","2024-07-22 04:00:00+00:00","25","1500.0","6.42","204.8","0","0.26","0","23.01","2","14.48","12.62","7.32"], [945,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","150.0","3.26","74.3","256","0.17","98","27.79","0","1485.0","1074.0","2086.0"], [946,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","200.0","2.48","82.5","256","0.06","0","28.16","0","514.2","6253.0","3820.0"], [947,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","250.0","0.68","4.5","256","-0.14","0","28.03","0","1690.0","2607.0","2958.0"], [948,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","300.0","1.35","282.5","0","-0.11","0","27.29","0","2247.0","4591.0","4440.0"], [949,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","350.0","2.0","254.8","0","-0.16","0","27.03","0","1431.0","973.2","2050.0"], [950,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","400.0","2.1","264.5","0","-0.2","0","27.01","0","856.4","446.3","1139.0"], [951,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","450.0","2.51","293.2","0","-0.25","98","27.06","0","1178.0","911.4","1797.0"], [952,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","500.0","2.62","336.1","256","-0.77","32","27.2","0","629.7","73.98","796.6"], [953,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","550.0","2.43","310.3","0","0.05","32","27.22","0","21.55","4.717","5.327"], [954,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","600.0","4.15","350.6","256","0.06","32","27.16","0","5.533","2.49","143.7"], [955,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","650.0","3.89","343.4","256","0.26","32","26.55","0","3.721","7.622","171.0"], [956,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","700.0","4.76","246.5","256","0.4","32","26.29","0","1.413","1028.0","170.9"], [957,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","750.0","3.12","258.7","256","0.43","98","25.98","0","2.333","1.303","8.815"], [958,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","800.0","3.13","229.4","0","0.13","32","25.09","0","6.465","6.726","14.94"], [959,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","850.0","3.43","220.3","256","0.48","98","25.31","0","50.53","70.8","142.3"], [960,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","900.0","3.46","209.5","0","0.09","32","25.46","0","73.41","105.2","170.5"], [961,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","950.0","4.81","209.6","0","0.06","32","24.69","0","152.0","326.1","156.2"], [962,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1000.0","4.45","207.5","0","-0.03","0","24.94","0","210.5","625.0","389.2"], [963,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1050.0","5.23","210.4","0","0.0","0","24.37","0","69.45","127.3","265.2"], [964,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1100.0","5.36","221.7","0","0.32","98","16.64","34","28.41","1335.0","25.45"], [965,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1150.0","7.59","226.5","0","0.56","98","34.44","34","13.01","1298.0","4.011"], [966,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1200.0","7.49","225.7","0","0.64","98","24.65","2","7.382","1290.0","10.23"], [967,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1250.0","7.64","226.6","0","0.7","98","28.65","162","1.517","1302.0","14.74"], [968,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1300.0","7.98","228.0","0","0.85","98","44.32","162","8.427","1418.0","2.234"], [969,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1350.0","7.75","229.7","0","0.72","98","54.55","162","12.94","1424.0","2.644"], [970,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1400.0","7.73","230.6","0","0.63","98","35.45","34","9.023","1501.0","15.98"], [971,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1450.0","7.71","232.2","0","0.52","98","43.2","162","11.11","1557.0","36.71"], [972,"2024-07-22 04:00:00+00:00","2024-07-22 04:30:00+00:00","25","1500.0","7.67","237.6","0","0.46","98","38.05","34","17.67","1616.0","38.16"], [1182,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","200.0","4.82","87.6","0","-0.15","98","28.77","0","8133.0","152000.0","2945.0"], [1183,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","250.0","4.23","95.7","0","-0.31","32","28.41","0","6450.0","77810.0","1730.0"], [1184,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","300.0","4.4","93.1","256","-0.4","32","28.38","0","3511.0","41500.0","1097.0"], [1185,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","350.0","4.93","97.0","256","-0.46","32","28.07","0","1548.0","24040.0","339.5"], [1186,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","400.0","5.14","150.4","256","-0.83","98","27.41","0","597.4","14380.0","65270.0"], [1187,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","450.0","4.7","114.6","0","-0.73","32","26.31","0","1012.0","11740.0","775.8"], [1188,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","500.0","4.57","109.3","256","-1.31","98","26.71","0","1530.0","9444.0","127.7"], [1189,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","550.0","4.5","130.8","256","-1.32","98","26.3","0","546.2","7680.0","118.2"], [1191,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","650.0","5.08","336.7","512","-1.01","98","24.85","0","78.33","4645.0","16780.0"], [1192,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","700.0","5.41","286.2","768","-1.11","98","25.27","0","92.84","3728.0","14510.0"], [1193,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","750.0","6.07","287.8","768","-0.76","98","24.75","32","99.52","3004.0","13100.0"], [1194,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","800.0","4.08","266.1","768","-0.57","98","25.7","98","85.49","2697.0","10770.0"], [1195,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","850.0","3.17","277.2","512","-0.82","98","26.35","32","40.75","2308.0","10330.0"], [1200,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","1100.0","4.08","212.6","0","-1.08","98","16.69","34","85.01","1804.0","6603.0"], [1201,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","1150.0","5.57","217.3","256","-1.18","98","20.34","162","116.5","1717.0","6324.0"], [1202,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","1200.0","7.05","238.4","256","-0.86","98","38.68","34","107.5","1716.0","5332.0"], [1203,"2024-07-22 05:00:00+00:00","2024-07-22 05:30:00+00:00","25","1250.0","7.8","228.2","256","-1.06","98","19.71","2","112.2","1686.0","4758.0"], [1299,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","150.0","12.38","67.8","0","-0.07","2","26.98","0","7094.0","7004.0","2404.0"], [1300,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","200.0","10.44","87.8","256","-0.01","2","28.77","0","11760.0","1002.0","14960.0"], [1301,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","250.0","7.9","84.9","256","0.07","2","-63.68","34","1525.0","1152.0","5839.0"], [1302,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","300.0","7.89","88.9","0","-0.02","32","-57.35","34","159.2","3225.0","2673.0"], [1303,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","350.0","10.13","72.5","0","-0.04","32","-43.53","162","157.8","1774.0","2203.0"], [1304,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","400.0","9.6","71.6","0","0.05","0","-74.02","34","241.7","495.4","682.7"], [1305,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","450.0","8.42","63.7","0","0.03","0","-51.08","162","136.1","288.6","362.1"], [1306,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","500.0","6.93","85.3","256","-0.21","98","8.2","34","8156.0","20.75","353.6"], [1307,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","550.0","6.14","74.5","256","-0.04","2","-75.29","162","6797.0","12.01","144.7"], [1308,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","600.0","7.41","52.9","0","0.01","2","-34.89","34","10.26","11.67","42.22"], [1309,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","650.0","8.99","46.8","256","0.23","98","36.52","34","9.34","7.891","19.13"], [1310,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","700.0","7.79","53.3","256","0.01","2","-34.95","162","5415.0","5.452","10.79"], [1311,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","750.0","6.6","69.8","256","0.09","2","22.25","162","4965.0","3.009","8.573"], [1312,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","800.0","5.72","70.2","0","-0.29","32","17.7","162","2.093","2.928","4.139"], [1313,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","850.0","5.58","79.6","0","0.06","32","21.68","98","1.058","1.659","2.352"], [1314,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","900.0","4.14","79.9","0","-0.09","2","24.43","98","1.205","1.293","2.195"], [1315,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","950.0","4.49","101.6","0","-0.23","2","-32.8","162","0.82","0.9276","1.494"], [1316,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1000.0","6.3","106.9","0","-0.04","0","-50.5","162","683.1","0.5892","1.376"], [1317,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1050.0","6.35","112.8","0","-0.24","32","3.97","162","431.1","0.4922","1.917"], [1318,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1100.0","7.64","116.0","0","-0.06","98","12.71","162","365.3","0.4439","2.245"], [1319,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1150.0","7.49","116.2","0","-0.13","0","-71.1","162","79.99","1.048","2.436"], [1320,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1200.0","7.79","120.7","0","-0.12","0","54.62","162","38.22","1.692","2.724"], [1321,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1250.0","7.2","120.8","0","-0.1","0","-60.53","162","21.15","0.9587","3.388"], [1322,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1300.0","6.51","124.6","0","-0.12","0","72.36","34","15.43","0.6935","4.302"], [1323,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1350.0","6.48","131.7","0","-0.15","0","-31.76","162","15.69","0.4534","10.98"], [1324,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1400.0","6.74","135.3","0","-0.28","0","51.7","34","0.9904","0.5824","17.08"], [1325,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1450.0","7.09","143.9","0","-0.15","0","-78.5","162","12.11","0.428","11.54"], [1326,"2024-07-22 05:30:00+00:00","2024-07-22 06:00:00+00:00","25","1500.0","5.07","163.2","0","-0.14","0","69.11","162","8.776","2.849","27.41"], [1417,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","150.0","7.82","61.2","0","-0.3","66","25.98","0","628.5","612.2","1970.0"], [1418,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","200.0","8.64","61.0","0","-0.23","2","26.38","0","664.0","160.0","397.9"], [1419,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","250.0","9.47","61.5","0","-0.08","2","26.69","0","2594.0","281.1","403.6"], [1420,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","300.0","10.11","62.6","0","0.09","0","27.16","0","2136.0","181.4","1157.0"], [1421,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","350.0","10.35","63.6","0","0.17","0","26.92","0","268.8","274.3","755.1"], [1422,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","400.0","10.32","63.5","0","0.19","0","27.16","0","74.92","310.8","204.6"], [1423,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","450.0","10.21","61.8","0","0.21","0","22.92","2","215.7","258.9","154.6"], [1424,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","500.0","10.15","60.4","0","0.44","0","40.2","130","267.9","214.1","148.1"], [1425,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","550.0","9.76","58.5","0","0.42","0","19.2","2","145.8","87.63","102.6"], [1426,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","600.0","9.19","57.3","0","0.54","0","27.28","2","22.32","23.84","14.36"], [1427,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","650.0","8.37","55.2","256","0.83","0","37.35","2","2.288","23.61","17.15"], [1428,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","700.0","6.78","65.0","256","0.83","0","11.65","2","5.8","14.48","10.13"], [1429,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","750.0","6.25","81.9","256","0.66","0","63.14","2","3.887","9.798","5.994"], [1430,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","800.0","5.12","75.0","0","0.53","0","13.17","2","3.364","10.49","4.548"], [1431,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","850.0","7.05","73.9","0","0.57","0","14.06","2","0.7515","8.122","5.842"], [1432,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","900.0","4.19","104.9","512","0.93","0","29.58","130","6.263","4.985","4.653"], [1433,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","950.0","6.91","76.8","0","0.58","0","27.68","2","2.204","3.894","2.742"], [1434,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1000.0","5.04","90.3","0","0.63","0","-54.8","130","1.22","2.451","1.674"], [1435,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1050.0","5.02","96.3","0","0.67","0","32.1","130","1.011","1.412","1.164"], [1436,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1100.0","5.42","104.7","0","0.58","0","34.92","2","0.7473","1.13","0.781"], [1437,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1150.0","4.49","119.5","0","0.74","0","20.15","2","0.7942","0.9483","0.3364"], [1438,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1200.0","4.99","116.2","0","0.76","0","13.6","2","1.551","0.7349","0.5229"], [1439,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1250.0","5.88","103.4","0","0.9","0","37.81","2","1.37","0.537","0.3214"], [1440,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1300.0","5.89","124.1","0","0.43","0","26.71","130","2.05","0.8479","0.8928"], [1441,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1350.0","4.24","125.5","0","0.57","0","34.14","2","12.24","0.3317","1.254"], [1442,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1400.0","4.02","142.2","0","0.56","0","17.4","130","4.397","0.3932","2.864"], [1443,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1450.0","4.18","137.6","0","0.66","0","12.45","2","7.07","0.3553","5.245"], [1444,"2024-07-22 06:00:00+00:00","2024-07-22 06:30:00+00:00","25","1500.0","3.44","150.6","0","0.17","0","31.92","2","8.031","0.4363","7.899"], [1535,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","150.0","2.41","84.1","0","0.36","32","27.96","0","1075.0","472.8","6038.0"], [1536,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","200.0","3.02","67.4","256","0.24","32","27.65","0","1058.0","897.8","2756.0"], [1537,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","250.0","1.96","117.7","0","-0.32","98","27.35","0","425.0","634.3","1161.0"], [1538,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","300.0","2.53","103.0","0","-0.1","32","27.25","0","447.4","540.4","812.6"], [1539,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","350.0","3.62","95.6","0","0.4","32","27.71","0","472.7","294.4","240.5"], [1540,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","400.0","4.56","94.6","0","0.5","32","27.88","0","315.3","106.5","340.9"], [1541,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","450.0","4.88","96.4","0","0.13","0","27.6","0","292.4","63.02","315.6"], [1542,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","500.0","4.77","92.4","0","0.0","32","27.38","0","273.2","21.59","97.89"], [1543,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","550.0","4.64","82.2","0","-0.2","32","27.06","0","333.8","20.08","140.6"], [1544,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","600.0","6.32","96.3","0","-0.24","32","28.21","0","235.4","36.17","200.4"], [1545,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","650.0","5.89","94.8","0","-0.88","98","29.2","0","173.9","41.7","125.4"], [1546,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","700.0","5.8","94.4","0","-1.06","98","29.7","32","31.87","13.87","27.3"], [1547,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","750.0","5.53","94.0","0","-1.18","98","25.05","0","17.04","4.995","18.8"], [1548,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","800.0","5.32","96.6","0","-0.77","98","27.24","0","11.31","4.027","10.9"], [1549,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","850.0","5.2","104.7","0","-0.4","98","26.13","98","6.426","1.915","5.657"], [1550,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","900.0","5.02","133.6","0","0.06","98","26.19","32","4.24","0.4851","3.863"], [1551,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","950.0","6.64","144.6","0","-0.05","32","23.64","98","4.806","0.5841","5.35"], [1552,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1000.0","3.38","150.9","256","0.16","98","20.73","2","2.08","1349.0","5.335"], [1553,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1050.0","5.82","159.3","0","0.21","98","15.19","2","1.823","0.7194","3.599"], [1554,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1100.0","6.0","159.8","0","0.18","98","20.81","34","1.945","0.5449","2.249"], [1555,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1150.0","6.91","172.8","0","0.16","98","24.19","162","1.678","0.6077","1.006"], [1556,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1200.0","6.7","171.2","0","-0.12","98","38.99","34","2.146","0.9342","0.6465"], [1557,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1250.0","5.63","173.5","0","-0.16","98","22.91","34","1.861","295.7","0.4204"], [1558,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1300.0","6.5","167.7","0","-0.13","98","20.34","34","0.9298","268.5","0.2325"], [1559,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1350.0","5.86","177.5","0","-0.07","98","35.61","2","906.0","0.2711","0.238"], [1560,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1400.0","6.45","185.0","0","-0.32","98","31.59","34","1071.0","703.6","0.4065"], [1561,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1450.0","6.43","185.8","0","0.65","98","51.61","34","0.4366","613.4","0.4665"], [1562,"2024-07-22 06:30:00+00:00","2024-07-22 07:00:00+00:00","25","1500.0","7.12","179.7","0","-0.12","98","40.88","162","0.4604","0.157","361.0"], [1653,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","150.0","4.73","2.4","0","0.16","98","27.91","0","1036.0","2042.0","1517.0"], [1654,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","200.0","3.24","341.3","256","0.15","98","28.35","0","1938.0","2005.0","744.5"], [1655,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","250.0","2.79","333.6","0","-0.54","2","28.06","0","562.5","690.5","32030.0"], [1656,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","300.0","5.84","15.4","0","-0.16","2","28.78","0","106.6","253.7","21480.0"], [1657,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","350.0","3.96","2.3","0","-0.17","98","27.71","0","568.3","272.3","112.7"], [1658,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","400.0","3.61","1.9","0","-0.01","2","27.96","0","1000.0","352.8","770.8"], [1659,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","450.0","3.83","5.2","0","0.14","98","27.66","0","193.9","519.3","279.0"], [1660,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","500.0","2.49","331.9","0","-0.06","2","27.71","0","83.05","128.8","50.74"], [1661,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","550.0","2.57","319.8","0","0.29","98","27.37","0","59.72","59.31","13.69"], [1662,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","600.0","2.33","345.5","256","0.07","32","27.15","0","46.88","35.62","3.982"], [1663,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","650.0","1.3","290.9","0","-0.02","32","26.45","0","107.0","25.95","8.841"], [1664,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","700.0","1.13","17.5","256","0.05","32","26.07","0","54.04","10.27","46.26"], [1665,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","750.0","1.44","289.2","0","0.36","98","27.75","0","11.76","923.3","45.3"], [1666,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","800.0","1.77","315.4","0","-0.1","0","25.28","32","10.25","670.2","17.07"], [1667,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","850.0","3.43","15.8","256","-0.08","0","26.47","32","7.323","462.5","11.26"], [1668,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","900.0","2.42","33.2","256","-0.22","98","43.59","34","3.364","382.3","7.736"], [1669,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","950.0","0.63","150.4","0","-0.21","32","-18.82","34","3.038","311.2","4.852"], [1670,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1000.0","4.44","140.4","0","0.03","34","18.8","98","4.425","268.1","3.829"], [1671,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1050.0","5.03","140.4","0","0.09","98","40.48","34","10.84","252.7","2.905"], [1672,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1100.0","5.7","146.6","0","-0.01","0","70.55","162","9.694","199.2","18670.0"], [1673,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1150.0","6.9","144.2","0","0.19","98","37.8","162","3.731","169.2","3.559"], [1674,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1200.0","7.46","144.6","0","-0.11","0","30.58","162","2.267","129.7","2.618"], [1675,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1250.0","5.85","152.6","256","-0.24","0","21.87","162","3.945","106.7","2.36"], [1676,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1300.0","7.43","164.7","256","-0.18","0","43.81","34","3.703","73.38","2.097"], [1677,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1350.0","6.41","153.0","0","-0.14","0","-51.79","162","3.315","62.15","1.538"], [1678,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1400.0","5.87","154.2","0","-0.11","0","34.78","34","1.906","11.21","1.182"], [1679,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1450.0","6.34","158.7","0","0.01","0","42.16","34","1.543","13.87","0.8603"], [1680,"2024-07-22 07:00:00+00:00","2024-07-22 07:30:00+00:00","25","1500.0","4.92","164.8","0","0.08","34","10.07","34","1.414","10.52","1.035"], [1771,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","150.0","7.39","45.7","0","-0.28","32","28.52","0","2704.0","3305.0","4834.0"], [1772,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","200.0","8.1","48.8","256","-0.24","32","29.58","0","1033.0","1083.0","1206.0"], [1773,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","250.0","6.93","52.2","256","-0.34","98","31.02","32","798.2","245.9","751.0"], [1774,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","300.0","7.36","51.3","256","-0.08","32","71.61","162","233.2","20.88","116.5"], [1775,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","350.0","6.79","49.4","0","-0.1","0","-36.96","162","68.74","34.02","40.78"], [1776,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","400.0","6.25","50.9","0","-0.13","0","44.29","34","25.89","10.15","23.7"], [1777,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","450.0","6.02","52.7","0","-0.11","0","-22.69","162","17.7","5.871","18.36"], [1778,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","500.0","5.73","52.3","256","-0.02","32","29.05","98","11.71","4.59","8.084"], [1779,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","550.0","5.71","64.3","0","0.29","98","30.69","98","10.57","5.828","5.762"], [1780,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","600.0","6.23","71.6","0","-0.02","2","27.84","98","6.845","6.991","6.358"], [1781,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","650.0","5.03","82.6","256","-0.22","2","4.15","162","3.912","5.005","8.282"], [1782,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","700.0","6.15","94.2","256","-0.15","2","68.69","162","3.244","2.886","7.168"], [1783,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","750.0","6.67","82.3","0","-0.14","32","-31.72","162","5.413","3.974","5.09"], [1784,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","800.0","6.93","84.1","0","-0.33","0","-60.13","162","5.473","4.299","3.632"], [1785,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","850.0","6.95","84.4","0","-0.28","32","-60.17","34","4.649","5.229","3.551"], [1786,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","900.0","6.97","83.4","0","-0.34","32","17.83","162","2.036","6.094","2.55"], [1787,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","950.0","6.54","91.9","0","-0.46","32","-6.5","34","1.331","6.041","1.419"], [1788,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1000.0","6.69","95.9","0","-0.42","0","-48.69","34","1.179","5.432","1.236"], [1789,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1050.0","6.74","99.3","0","-0.29","0","53.17","162","1.557","2.909","2.139"], [1790,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1100.0","6.68","103.0","0","-0.26","0","-39.37","162","2.195","1.959","3.614"], [1791,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1150.0","6.33","102.3","0","-0.22","0","74.04","162","3.545","1.869","4.954"], [1792,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1200.0","7.25","115.1","256","-0.21","0","35.95","162","4.457","1.99","4.431"], [1793,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1250.0","7.58","112.8","0","-0.29","0","-8.7","34","3.034","1.568","3.306"], [1794,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1300.0","7.64","116.7","0","-0.23","0","-57.99","162","2.164","1.71","4.354"], [1795,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1350.0","7.73","116.0","0","-0.09","0","75.5","162","1.612","1.505","1.541"], [1796,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1400.0","6.13","113.9","0","0.21","0","66.54","162","1.351","1.028","1.301"], [1797,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1450.0","8.25","120.4","256","-0.06","0","-77.45","162","0.8261","1.241","1.068"], [1798,"2024-07-22 07:30:00+00:00","2024-07-22 08:00:00+00:00","25","1500.0","5.25","123.2","0","0.0","0","33.97","34","0.6409","0.7156","1.146"], [1889,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","150.0","12.41","68.6","0","-0.38","0","28.5","0","18410.0","16700.0","13820.0"], [1890,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","200.0","13.43","68.7","0","-0.25","2","29.38","0","866.9","2181.0","3646.0"], [1891,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","250.0","9.82","58.9","256","-0.22","2","29.87","0","171.9","604.6","238.2"], [1892,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","300.0","11.62","70.5","0","-0.45","0","29.7","0","387.4","707.3","744.2"], [1893,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","350.0","11.61","79.3","0","-0.16","0","31.37","2","1356.0","331.4","681.7"], [1894,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","400.0","10.67","85.0","0","0.03","2","7.41","2","610.6","35.0","135.0"], [1895,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","450.0","10.06","89.7","0","0.32","66","-62.89","2","149.9","15.6","12.28"], [1896,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","500.0","9.87","91.5","0","0.33","66","-50.71","130","39.51","10.7","9.067"], [1897,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","550.0","7.82","81.6","0","0.15","2","22.58","130","16.37","17.03","9.233"], [1898,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","600.0","8.06","88.6","0","0.05","2","34.51","130","7.597","6.054","4.536"], [1899,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","650.0","9.92","97.5","256","0.17","2","28.64","130","4.253","4.119","5.868"], [1900,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","700.0","10.2","104.7","256","0.01","2","21.25","130","7.907","3.409","3.942"], [1901,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","750.0","11.06","104.3","256","-0.06","2","17.76","2","2.817","1.959","1.73"], [1902,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","800.0","9.51","96.3","0","-0.38","66","14.17","2","1.277","0.6079","1.019"], [1903,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","850.0","8.37","93.5","0","-0.38","66","31.05","2","2.144","0.6676","1.641"], [1904,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","900.0","9.57","96.2","0","-0.07","2","27.64","2","0.7994","0.8571","1.105"], [1905,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","950.0","8.64","93.5","0","0.11","66","23.23","130","0.6739","1.144","0.795"], [1906,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1000.0","8.85","105.5","0","0.18","0","28.24","130","1.065","2.477","0.9807"], [1907,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1050.0","8.73","110.1","0","0.04","0","36.62","2","2.81","1.889","3.647"], [1908,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1100.0","9.59","111.5","0","0.06","0","2.39","130","1.737","1.21","4.249"], [1909,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1150.0","9.85","114.7","0","0.01","0","28.42","2","1.001","2.355","0.8905"], [1910,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1200.0","10.16","116.0","0","-0.08","0","28.12","2","2.243","3.027","0.7639"], [1911,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1250.0","10.12","120.2","0","0.09","0","35.38","2","4.869","2.933","1.461"], [1912,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1300.0","10.24","121.6","0","0.06","0","13.81","130","2.061","1.635","5.923"], [1913,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1350.0","10.25","121.3","0","0.0","0","15.98","2","2.626","1.416","13.82"], [1914,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1400.0","10.35","126.5","0","0.08","0","34.2","2","2.6","2.38","6.142"], [1915,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1450.0","10.64","131.4","0","0.14","0","25.04","2","1.692","1.974","1.754"], [1916,"2024-07-22 08:00:00+00:00","2024-07-22 08:30:00+00:00","25","1500.0","11.17","132.4","0","0.11","0","36.38","2","1.572","1.093","0.5358"], [2007,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","150.0","12.15","64.9","0","0.12","66","27.46","0","11520.0","7674.0","5179.0"], [2008,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","200.0","13.13","62.2","0","0.01","2","28.06","0","1800.0","4112.0","1789.0"], [2009,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","250.0","14.1","64.1","0","0.11","2","28.78","0","1860.0","2131.0","1201.0"], [2010,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","300.0","13.88","73.1","0","0.38","66","31.19","66","1902.0","692.8","665.4"], [2011,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","350.0","13.55","78.6","0","0.27","66","33.49","66","893.6","77.42","149.7"], [2012,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","400.0","12.88","82.6","0","0.3","66","46.47","2","71.78","30.87","57.42"], [2013,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","450.0","11.45","85.5","0","0.47","66","1.37","2","27.95","12.93","24.06"], [2014,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","500.0","9.62","93.1","0","0.2","2","38.4","130","26.31","10.11","18.14"], [2015,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","550.0","8.57","99.0","0","0.17","2","21.19","2","14.51","12.73","14.19"], [2016,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","600.0","8.55","103.9","0","0.12","2","62.93","130","5.444","10.57","10.89"], [2017,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","650.0","7.65","91.2","256","0.38","2","-81.68","2","4.745","6.275","6.352"], [2018,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","700.0","7.93","93.5","256","0.34","2","27.16","2","10.62","4.926","3.431"], [2019,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","750.0","9.09","117.7","0","0.31","2","39.19","2","6.154","2.994","3.453"], [2020,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","800.0","8.82","113.5","0","0.51","0","23.21","130","4.559","2.718","2.888"], [2021,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","850.0","9.29","109.5","0","0.57","66","24.92","2","3.892","2.637","2.448"], [2022,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","900.0","9.34","106.8","0","0.08","2","31.39","2","3.407","2.13","1.592"], [2023,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","950.0","9.76","109.8","0","0.2","0","45.57","130","2.439","2.072","1.324"], [2024,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1000.0","9.77","110.3","0","-0.12","0","25.64","130","2.153","3.167","0.916"], [2025,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1050.0","9.76","112.3","0","0.03","0","19.91","2","4.96","2.903","2.284"], [2026,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1100.0","9.78","114.2","0","0.18","0","13.45","2","6.468","2.136","2.684"], [2027,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1150.0","9.92","116.8","0","0.12","0","21.77","2","5.202","2.115","4.102"], [2028,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1200.0","10.17","117.9","0","-0.01","0","22.87","2","3.175","1.47","0.9634"], [2029,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1250.0","10.28","122.6","0","-0.02","0","72.04","130","1.698","1.007","1.164"], [2030,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1300.0","10.01","127.2","0","-0.05","0","32.24","130","1.095","0.641","1.298"], [2031,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1350.0","11.07","133.5","0","-0.07","0","37.38","130","0.8075","0.3389","0.2806"], [2032,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1400.0","9.79","135.8","0","-0.01","0","22.53","2","0.5797","0.5648","0.4703"], [2033,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1450.0","10.27","134.0","0","-0.01","0","25.37","130","0.7019","0.5781","0.8171"], [2034,"2024-07-22 08:30:00+00:00","2024-07-22 09:00:00+00:00","25","1500.0","10.15","134.8","0","0.14","0","33.48","2","1.08","1.553","1.495"], [2125,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","150.0","10.48","67.3","256","-0.24","32","26.75","98","9345.0","11400.0","11040.0"], [2126,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","200.0","10.59","68.2","256","-1.46","98","26.27","98","4085.0","2271.0","2570.0"], [2127,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","250.0","11.66","68.9","0","-1.98","98","25.65","98","1271.0","1553.0","654.2"], [2128,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","300.0","12.42","73.9","0","-0.4","0","25.72","98","603.6","402.6","276.4"], [2129,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","350.0","12.67","74.5","0","-0.5","0","26.82","32","283.9","90.32","222.2"], [2130,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","400.0","13.72","86.9","256","-0.88","32","27.07","98","125.0","104.8","171.9"], [2131,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","450.0","12.54","87.7","256","-1.67","98","31.39","34","43.94","95.53","84.51"], [2132,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","500.0","10.84","87.7","0","-1.04","98","19.8","34","48.97","79.54","41.84"], [2133,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","550.0","10.15","91.1","0","-0.08","2","32.59","2","23.38","51.91","33.16"], [2134,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","600.0","10.15","96.2","0","-0.02","2","24.16","162","8.115","35.84","18.27"], [2135,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","650.0","8.92","110.8","256","-0.3","98","35.7","162","6.297","8.38","11.04"], [2136,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","700.0","8.08","109.2","290","0.09","2","40.26","162","8.825","52.36","5.546"], [2137,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","750.0","10.1","110.0","256","0.02","98","31.48","162","4.05","41.94","3.298"], [2138,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","800.0","11.35","105.3","256","0.35","0","24.95","2","3.181","36.64","3.59"], [2139,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","850.0","9.9","106.2","256","0.37","160","-43.29","162","4.311","29.46","2.985"], [2140,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","900.0","8.53","104.7","256","-6.06","98","24.08","162","4.49","27.73","2.052"], [2141,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","950.0","7.62","106.4","256","-0.19","32","41.09","34","4.344","22.17","1.862"], [2142,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1000.0","4.69","83.4","768","-0.82","0","37.51","162","4.152","17.79","2.582"], [2143,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1050.0","3.42","338.6","512","-1.58","0","27.53","34","3.473","15.65","4.499"], [2144,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1100.0","3.18","335.4","512","-1.5","0","33.92","162","3.237","3.178","5.549"], [2145,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1150.0","3.9","94.8","768","-0.71","0","38.5","162","1.851","8.307","5.413"], [2146,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1200.0","5.86","0.4","512","-1.54","0","24.35","162","1.419","6.552","2.25"], [2147,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1250.0","3.73","23.7","544","-1.59","0","10.28","34","0.8916","5.121","1.288"], [2148,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1300.0","3.67","24.7","544","-0.68","32","11.42","34","0.6073","3.349","0.666"], [2149,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1350.0","5.09","92.7","768","-0.65","32","16.51","34","2.231","2.678","1.236"], [2150,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1400.0","5.68","90.5","800","-1.26","32","20.68","34","2.181","1.918","2.169"], [2151,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1450.0","4.84","77.4","544","-1.24","32","13.1","34","2.729","1.313","1.739"], [2152,"2024-07-22 09:00:00+00:00","2024-07-22 09:30:00+00:00","25","1500.0","4.54","77.4","800","-1.23","32","35.02","34","2.148","1.225","5.307"], [2243,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","150.0","10.14","65.6","0","-0.03","2","29.92","2","5295.0","2377.0","4614.0"], [2244,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","200.0","10.83","72.1","0","-0.12","2","30.28","2","1231.0","1044.0","1256.0"], [2245,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","250.0","12.09","82.5","256","0.18","32","31.25","2","385.8","1464.0","410.1"], [2246,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","300.0","11.27","79.2","256","0.02","0","63.45","162","177.0","420.8","300.5"], [2247,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","350.0","9.78","87.4","0","0.03","32","30.16","34","72.65","262.5","181.8"], [2248,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","400.0","9.81","92.9","0","0.44","98","-50.64","34","67.74","172.7","87.35"], [2249,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","450.0","9.84","94.1","0","0.37","98","-36.21","162","73.69","99.63","28.54"], [2250,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","500.0","9.83","100.6","0","0.26","98","-34.38","162","33.72","41.52","19.23"], [2251,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","550.0","11.84","108.9","0","0.33","160","75.25","162","30.28","27.25","14.81"], [2252,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","600.0","9.61","105.0","256","0.4","160","-38.1","34","13.66","19.69","10.41"], [2253,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","650.0","9.38","100.2","256","0.33","32","-30.65","34","7.404","12.35","8.495"], [2254,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","700.0","8.7","103.0","256","0.32","160","-34.49","162","3.874","8.543","5.94"], [2255,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","750.0","8.3","102.9","256","0.25","32","32.06","162","3.148","10.77","3.809"], [2256,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","800.0","7.93","98.9","256","0.23","0","39.01","162","2.162","8.192","3.391"], [2257,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","850.0","7.73","107.1","256","0.34","32","50.45","34","1.848","2.975","3.155"], [2258,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","900.0","7.73","113.0","256","0.31","32","36.86","34","1.181","2.389","6.48"], [2259,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","950.0","10.48","121.4","256","0.0","32","-77.58","162","6.701","4.821","3.823"], [2260,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1000.0","10.73","301.2","256","-0.54","0","-79.32","162","0.7134","6.07","2.032"], [2261,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1050.0","11.21","300.9","256","-0.53","0","-55.41","162","4.524","2.659","2.647"], [2262,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1100.0","6.93","279.2","512","-1.22","0","75.77","162","4.842","2.718","3.946"], [2263,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1150.0","12.14","304.5","256","-0.5","0","-44.78","162","1.843","1.742","4.384"], [2264,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1200.0","12.06","302.9","256","-0.57","0","48.74","2","1.771","1.521","6.226"], [2265,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1250.0","12.23","306.8","768","-0.31","0","-16.65","34","3.281","2.532","5.387"], [2266,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1300.0","11.66","304.8","544","-0.44","0","43.17","162","3.659","4.343","12.06"], [2267,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1350.0","11.51","302.9","544","-0.34","0","72.12","162","3.976","8.024","12.6"], [2268,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1400.0","11.72","294.2","768","-0.37","0","19.57","34","4.519","10.75","6.582"], [2269,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1450.0","11.65","298.1","544","-0.2","32","-72.08","34","8.554","7.487","9.002"], [2270,"2024-07-22 09:30:00+00:00","2024-07-22 10:00:00+00:00","25","1500.0","11.87","295.1","768","-0.1","32","-0.39","162","8.354","3.36","2.695"], [2361,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","150.0","3.65","90.8","288","-0.07","34","30.17","0","1373.0","1563.0","2437.0"], [2362,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","200.0","8.53","59.4","288","-0.05","34","29.57","0","1050.0","1576.0","1223.0"], [2363,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","250.0","8.66","75.5","256","-0.06","34","29.89","0","448.7","1002.0","391.0"], [2364,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","300.0","6.25","101.2","256","0.0","32","29.96","0","448.0","184.3","229.8"], [2365,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","350.0","6.55","103.7","256","-0.04","32","30.66","0","400.9","55.35","171.0"], [2366,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","400.0","7.06","103.0","256","-0.04","32","30.02","32","78.61","59.44","111.7"], [2367,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","450.0","7.56","73.3","256","-0.02","32","29.62","98","15.44","111.6","72.34"], [2368,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","500.0","2.76","95.5","256","0.03","32","30.88","32","18.92","74.51","34.68"], [2369,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","550.0","5.24","81.3","256","0.29","98","30.46","0","25.6","30.07","29.76"], [2370,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","600.0","5.85","71.2","256","0.47","98","29.2","32","35.55","86.3","23.9"], [2371,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","650.0","7.02","76.7","0","1.23","98","30.02","98","9.111","90.35","10.88"], [2372,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","700.0","5.46","65.5","0","0.64","32","30.39","98","3.447","20.84","14.32"], [2373,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","750.0","6.33","85.0","0","0.4","32","29.14","98","3.942","7.131","19.35"], [2374,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","800.0","6.17","87.1","0","0.43","32","23.25","34","3.595","4.139","5.097"], [2375,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","850.0","6.64","66.8","256","0.51","32","26.39","34","4.487","4.795","1.768"], [2376,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","900.0","4.72","95.4","0","0.54","32","38.27","34","1.41","6.458","0.9188"], [2377,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","950.0","3.88","66.2","256","0.74","0","27.08","2","0.1342","13.99","1.103"], [2378,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1000.0","3.88","103.1","0","0.67","0","35.33","162","0.507","17.57","0.9706"], [2379,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1050.0","4.18","136.4","0","0.57","0","38.64","34","1.361","8.811","0.6084"], [2380,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1100.0","5.58","128.2","0","0.29","0","46.9","34","1.934","2.526","0.5987"], [2381,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1150.0","6.15","139.2","0","0.08","0","19.71","34","1.246","0.9318","0.8995"], [2382,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1200.0","6.79","136.2","0","0.16","0","12.73","34","1.56","0.4358","0.9531"], [2383,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1250.0","4.22","153.5","256","-0.37","0","16.94","34","1.168","0.9619","1.359"], [2384,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1300.0","5.64","144.6","256","0.21","0","33.74","2","1.269","2.286","1.379"], [2385,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1350.0","9.37","137.7","0","0.37","0","19.98","34","1.116","3.577","1.045"], [2386,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1400.0","5.43","149.8","256","0.21","0","27.47","34","2.0","3.292","2.312"], [2387,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1450.0","2.88","191.2","768","0.31","0","27.78","34","3.404","2.832","3.344"], [2388,"2024-07-22 10:00:00+00:00","2024-07-22 10:30:00+00:00","25","1500.0","2.86","188.8","768","0.4","0","-54.17","34","2.991","2.321","3.21"], [2479,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","150.0","14.41","275.8","256","0.08","2","27.85","0","546.8","697.5","437.5"], [2480,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","200.0","13.56","284.3","0","0.05","2","27.74","0","910.0","274.4","215.7"], [2481,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","250.0","14.53","281.3","0","-0.08","98","27.45","0","797.8","80.65","178.7"], [2482,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","300.0","14.66","278.8","0","-0.09","32","27.27","0","527.5","38.39","135.2"], [2483,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","350.0","15.06","275.4","0","0.11","0","26.98","0","771.5","44.67","147.9"], [2484,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","400.0","15.26","274.6","256","0.12","0","25.7","0","964.6","67.86","111.2"], [2485,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","450.0","15.7","276.1","256","0.12","0","27.36","32","716.4","228.7","119.7"], [2486,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","500.0","15.37","269.7","256","0.16","0","28.11","32","359.8","362.6","178.2"], [2487,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","550.0","8.31","216.5","256","0.5","32","31.55","98","433.9","243.5","165.7"], [2488,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","600.0","10.1","222.1","256","-0.43","32","35.21","34","639.9","221.4","88.82"], [2489,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","650.0","10.05","235.8","256","0.27","0","47.61","162","189.7","120.4","95.52"], [2490,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","700.0","8.5","251.5","34","0.15","0","49.9","162","77.22","72.56","123.8"], [2491,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","750.0","5.18","267.5","768","-0.02","0","39.24","34","43.39","79.92","100.6"], [2492,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","800.0","6.25","286.1","768","0.01","0","34.84","34","45.87","119.9","77.44"], [2493,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","850.0","6.76","263.0","256","-0.72","32","34.43","34","49.55","174.2","72.18"], [2494,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","900.0","4.91","258.2","256","-0.59","32","20.91","2","58.89","200.4","41.5"], [2495,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","950.0","3.97","279.2","0","-0.17","32","23.54","162","52.31","189.6","27.82"], [2496,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1000.0","2.51","300.9","0","-0.43","32","12.99","162","28.27","79.13","17.26"], [2497,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1050.0","2.16","343.8","0","-0.45","32","15.58","162","22.41","31.21","14.51"], [2498,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1100.0","1.66","12.3","0","-0.6","32","12.35","162","34.68","22.18","19.69"], [2499,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1150.0","1.85","51.4","0","-1.26","226","70.53","162","18.57","11.4","13.52"], [2500,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1200.0","2.62","74.1","0","-0.83","98","20.82","34","9.029","4.656","8.575"], [2501,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1250.0","3.09","79.9","0","-0.88","32","26.77","34","5.272","2.01","7.035"], [2502,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1300.0","2.09","92.1","0","-0.68","32","19.87","34","2.415","1.333","63.23"], [2503,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1350.0","3.21","79.4","0","-0.43","32","7.91","162","1.01","1.409","2.723"], [2504,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1400.0","3.97","98.4","0","-0.37","32","31.62","34","0.9627","1.284","0.8879"], [2505,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1450.0","3.96","100.1","256","-0.66","98","27.06","162","1.52","0.6458","42.43"], [2506,"2024-07-22 10:30:00+00:00","2024-07-22 11:00:00+00:00","25","1500.0","4.09","105.1","256","-0.89","98","28.12","34","3.813","0.4591","39.8"], [2833,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","150.0","7.05","71.3","256","0.04","98","26.91","0","11320.0","78270.0","4635.0"], [2834,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","200.0","10.21","49.8","0","-0.21","34","26.93","0","7032.0","1129.0","2340.0"], [2835,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","250.0","11.73","50.4","0","-0.15","34","26.74","0","4051.0","645.1","1550.0"], [2836,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","300.0","13.11","53.7","0","-0.21","98","26.5","0","2212.0","302.2","1103.0"], [2837,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","350.0","13.58","55.3","0","-0.42","32","26.12","0","1132.0","209.4","622.3"], [2838,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","400.0","13.23","52.1","512","-0.52","32","25.95","0","326.8","93.46","101.5"], [2839,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","450.0","13.77","64.0","0","-0.39","32","26.18","32","170.7","73.37","24.91"], [2840,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","500.0","13.5","66.7","0","-0.5","32","25.74","32","84.53","44.28","14.94"], [2841,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","550.0","13.28","69.4","0","-0.38","32","28.44","32","44.42","27.28","16.76"], [2842,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","600.0","13.46","72.6","256","-0.4","32","30.01","32","27.51","787.3","28.16"], [2843,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","650.0","12.5","70.7","0","-0.3","32","19.03","34","78.88","14.54","113.9"], [2844,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","700.0","12.59","71.7","0","-0.66","0","68.98","162","189.4","11.48","167.9"], [2845,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","750.0","11.58","66.8","0","-0.42","0","36.68","34","147.0","27.84","92.84"], [2846,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","800.0","11.31","67.6","0","-0.52","0","24.46","34","62.71","91.59","30.0"], [2847,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","850.0","12.01","72.9","0","-0.48","0","25.12","34","32.04","74.09","18.73"], [2848,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","900.0","11.8","80.5","0","-0.14","0","-77.1","162","48.64","17.37","14.24"], [2849,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","950.0","11.74","90.2","0","-0.01","0","12.07","34","54.03","3.337","11.54"], [2850,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1000.0","11.92","100.7","0","-0.04","0","32.79","2","48.81","0.9834","15.65"], [2851,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1050.0","12.87","105.8","0","0.14","0","20.18","34","23.92","1399.0","16.25"], [2852,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1100.0","13.36","109.5","0","0.18","32","-1.3","34","9.333","1402.0","12.76"], [2853,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1150.0","13.82","112.3","0","0.2","0","38.81","34","2.665","1290.0","3.583"], [2854,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1200.0","14.76","114.2","0","0.23","0","-75.12","162","0.7351","1116.0","0.7988"], [2855,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1250.0","14.63","117.2","0","0.16","0","41.94","34","0.3692","849.1","0.5487"], [2856,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1300.0","15.33","116.0","0","0.2","0","41.08","162","0.8075","653.7","3611.0"], [2857,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1350.0","15.2","114.7","0","0.21","0","19.59","34","0.7346","408.4","0.7976"], [2858,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1400.0","14.92","117.0","0","0.39","0","37.45","34","1.425","264.5","2.17"], [2859,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1450.0","14.93","118.2","0","0.21","0","18.56","34","1.507","164.8","3.718"], [2860,"2024-07-22 12:00:00+00:00","2024-07-22 12:30:00+00:00","25","1500.0","14.72","118.9","0","0.27","0","21.95","34","1.281","139.2","2.537"], [2951,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","150.0","12.18","56.9","0","-0.04","2","27.7","0","4010.0","2113.0","7021.0"], [2952,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","200.0","14.31","58.6","256","0.09","2","27.59","0","2226.0","1644.0","1769.0"], [2953,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","250.0","15.07","57.8","256","0.13","2","27.48","0","689.2","1202.0","610.3"], [2954,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","300.0","15.24","57.5","0","0.23","0","27.96","0","399.9","579.9","457.5"], [2955,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","350.0","15.03","61.3","0","0.15","0","27.85","98","172.1","381.8","296.5"], [2956,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","400.0","14.75","62.9","0","0.34","0","24.79","32","82.24","362.8","210.6"], [2957,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","450.0","14.73","67.3","0","0.26","0","26.23","0","50.34","367.6","173.8"], [2958,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","500.0","15.56","69.8","0","0.64","32","25.14","98","85.43","217.5","147.8"], [2959,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","550.0","15.12","73.3","0","1.18","98","14.25","162","99.14","183.3","220.1"], [2960,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","600.0","14.49","79.8","0","0.2","2","18.41","34","89.82","149.9","282.7"], [2961,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","650.0","13.6","85.8","0","0.2","0","27.9","98","84.06","79.1","166.9"], [2962,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","700.0","12.98","92.2","256","0.24","0","-72.39","162","67.7","44.83","67.66"], [2963,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","750.0","12.5","95.3","0","0.13","0","38.68","162","49.87","34.51","35.0"], [2964,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","800.0","12.38","99.1","0","0.07","0","14.77","2","20.83","31.83","21.95"], [2965,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","850.0","11.69","104.9","0","0.1","0","29.34","2","10.9","31.31","15.16"], [2966,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","900.0","12.05","108.8","0","0.6","98","64.21","162","5.961","19.5","9.282"], [2967,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","950.0","12.04","112.8","0","0.21","0","36.91","2","3.599","12.2","7.345"], [2968,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1000.0","12.23","113.0","0","0.34","0","34.71","34","2.117","7.895","5.648"], [2969,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1050.0","13.03","115.9","0","0.31","0","35.68","162","1.912","5.713","3.688"], [2970,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1100.0","13.81","116.6","0","0.21","0","30.11","162","1.775","3.582","3.355"], [2971,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1150.0","14.22","118.8","0","0.14","0","28.38","34","2.083","1.994","2.581"], [2972,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1200.0","14.81","119.5","0","0.05","0","26.07","2","1.361","1.638","1.578"], [2973,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1250.0","14.0","120.2","0","-0.05","0","28.01","34","0.7673","3.335","1.447"], [2974,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1300.0","14.22","121.9","0","-0.06","0","-11.38","162","0.8626","2.847","1.822"], [2975,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1350.0","14.71","122.6","0","0.0","0","31.4","162","0.5376","1.086","1.99"], [2976,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1400.0","14.93","123.5","0","0.02","0","40.23","34","2.427","0.5087","2.478"], [2977,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1450.0","15.37","126.6","0","0.02","0","27.05","2","1.377","1.031","2.433"], [2978,"2024-07-22 12:30:00+00:00","2024-07-22 13:00:00+00:00","25","1500.0","15.6","128.1","0","0.34","0","40.25","34","2.376","0.733","1.581"], [3069,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","150.0","13.93","66.5","0","-0.18","2","26.66","0","6896.0","20210.0","8957.0"], [3070,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","200.0","16.02","63.9","0","-0.12","2","27.13","0","2583.0","7588.0","1651.0"], [3071,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","250.0","17.28","62.1","0","-0.22","2","27.25","0","1659.0","2942.0","1397.0"], [3072,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","300.0","18.28","62.1","0","-0.23","0","26.91","32","1303.0","1366.0","745.5"], [3073,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","350.0","17.88","64.2","0","-0.1","32","26.32","98","820.1","375.8","310.2"], [3074,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","400.0","16.8","66.2","0","0.21","98","29.05","98","547.2","77.81","151.0"], [3075,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","450.0","16.12","70.7","0","0.03","0","29.0","98","337.8","90.81","151.1"], [3076,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","500.0","14.67","76.1","0","0.18","32","22.63","34","297.7","78.65","182.8"], [3077,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","550.0","14.53","81.0","0","0.22","2","30.27","162","117.4","46.6","80.63"], [3078,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","600.0","14.05","88.0","0","0.24","2","17.97","2","48.37","39.19","30.69"], [3079,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","650.0","13.22","94.4","0","0.33","0","32.54","162","33.48","28.49","20.9"], [3080,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","700.0","13.35","98.2","256","0.36","0","40.26","162","72.06","13.73","14.6"], [3081,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","750.0","14.32","103.4","0","0.39","0","21.89","34","43.13","3.977","12.15"], [3082,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","800.0","14.56","106.9","0","0.33","0","17.91","34","17.51","2.588","11.66"], [3083,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","850.0","15.49","114.6","256","0.22","0","20.07","34","10.73","5.746","10.8"], [3084,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","900.0","14.86","111.8","256","-0.05","2","32.89","162","9.377","7.296","10.03"], [3085,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","950.0","13.3","115.6","256","-0.14","32","47.37","162","6.014","7.233","1.838"], [3086,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1000.0","13.61","116.6","0","-0.02","0","12.78","34","4.329","6.74","1.456"], [3087,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1050.0","13.84","117.9","0","-0.17","0","15.31","34","3.772","5.332","1.098"], [3088,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1100.0","13.53","118.4","0","-0.07","0","23.41","34","3.954","6.101","1.512"], [3089,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1150.0","14.23","119.5","0","-0.03","0","29.87","34","3.072","7.75","2.616"], [3090,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1200.0","14.81","120.6","0","-0.06","0","12.55","162","3.379","6.997","9.969"], [3091,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1250.0","15.26","121.8","0","0.06","0","14.93","34","3.736","5.805","2.28"], [3092,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1300.0","15.95","123.3","0","0.06","0","25.33","34","3.762","2.558","1.53"], [3093,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1350.0","16.48","136.3","288","0.28","0","69.48","162","4.021","0.7294","0.4115"], [3094,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1400.0","17.11","125.3","0","-0.07","0","17.98","162","5.815","0.8058","2.132"], [3095,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1450.0","17.02","127.6","0","-0.13","0","29.72","34","1.917","0.5399","3.083"], [3096,"2024-07-22 13:00:00+00:00","2024-07-22 13:30:00+00:00","25","1500.0","15.0","117.0","768","-0.97","0","7.77","34","1.282","0.3136","1.133"], [3187,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","150.0","14.67","72.1","256","-0.41","34","27.2","0","4829.0","5975.0","3110.0"], [3188,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","200.0","14.54","68.2","256","-0.19","34","27.55","0","638.3","19810.0","1377.0"], [3189,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","250.0","14.4","68.7","256","-0.14","34","27.44","0","286.4","15710.0","658.8"], [3190,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","300.0","10.28","155.8","512","-0.3","98","25.94","32","172.2","60.28","221.4"], [3191,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","350.0","12.75","152.2","768","-0.46","98","25.98","98","149.7","31.44","47.21"], [3192,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","400.0","13.97","153.6","512","-0.41","98","39.57","34","170.8","25.64","29.86"], [3193,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","450.0","15.95","94.9","256","-0.62","98","22.67","34","53470.0","17.8","22.63"], [3194,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","500.0","15.45","96.4","256","-1.37","98","24.72","34","74.67","5667.0","24.86"], [3195,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","550.0","13.47","127.2","32","-0.76","34","38.3","34","45.83","3727.0","17.76"], [3196,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","600.0","13.91","129.9","32","-0.54","34","42.12","34","26.94","3336.0","12.2"], [3197,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","650.0","15.68","123.4","256","-0.75","32","22.2","162","26.65","2879.0","11.94"], [3198,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","700.0","16.57","148.5","256","-0.67","32","21.8","2","22380.0","2982.0","9.956"], [3199,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","750.0","15.83","148.3","256","-1.03","98","-80.77","2","21.2","19.83","6.484"], [3200,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","800.0","11.38","149.1","256","-1.14","32","21.87","34","12.82","1799.0","4.172"], [3201,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","850.0","12.01","149.7","768","-1.81","98","-76.75","162","7.461","12.16","3.801"], [3202,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","900.0","12.39","114.9","768","-1.99","98","14.43","34","4.931","14.85","3.38"], [3203,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","950.0","11.78","137.6","256","-0.08","98","24.66","162","3.882","15.91","3.806"], [3204,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1000.0","11.11","146.5","800","-0.33","98","46.98","34","4.682","2875.0","181700.0"], [3205,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1050.0","14.53","127.2","768","-0.19","98","38.57","162","3.289","27.44","0.8348"], [3206,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1100.0","14.81","142.5","800","-0.19","98","27.21","162","1.557","27.31","0.6511"], [3207,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1150.0","14.87","123.1","768","0.21","98","48.63","162","2.568","30.15","0.6172"], [3208,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1200.0","14.96","127.6","512","-0.01","98","23.96","34","2.86","27.45","177700.0"], [3209,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1250.0","15.68","124.5","512","0.08","98","27.3","34","1.872","24.51","172100.0"], [3210,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1300.0","16.2","170.5","800","0.31","98","28.95","162","1.91","19.81","157000.0"], [3211,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1350.0","18.55","178.3","288","0.36","98","27.76","2","1.41","17.3","149600.0"], [3212,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1400.0","19.02","178.1","288","0.56","98","27.66","34","0.791","14.36","138800.0"], [3213,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1450.0","19.05","179.3","288","0.77","98","29.75","34","0.6523","18.69","146700.0"], [3214,"2024-07-22 13:30:00+00:00","2024-07-22 14:00:00+00:00","25","1500.0","19.08","179.9","288","0.94","98","5.89","34","0.5733","21.99","143800.0"], [3305,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","150.0","8.32","151.4","288","-0.09","98","27.97","0","667.6","6813.0","2596.0"], [3306,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","200.0","7.65","139.5","256","0.1","34","28.05","0","627.3","1684.0","1015.0"], [3307,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","250.0","10.29","169.1","290","-0.27","34","27.76","0","195.9","543.7","396.4"], [3314,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","600.0","10.82","78.9","256","-0.91","34","25.69","98","63.25","737.0","185.2"], [3315,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","650.0","7.61","148.1","512","-0.28","98","34.79","34","49.81","821.5","401.8"], [3316,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","700.0","9.24","165.1","544","-0.28","98","21.92","34","58.03","846.0","347.0"], [3317,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","750.0","10.8","84.0","256","-0.67","98","37.02","34","253.3","966.5","101.4"], [3318,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","800.0","9.2","171.9","256","-0.58","98","14.65","34","473.3","1015.0","43.1"], [3319,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","850.0","8.39","172.6","256","-0.58","98","4.67","34","139.7","1117.0","44.36"], [3320,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","900.0","8.12","175.2","256","-0.91","98","29.9","34","41.19","1042.0","24.16"], [3321,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","950.0","5.24","232.0","256","-0.3","98","18.5","2","73.14","849.8","11.41"], [3322,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","1000.0","8.29","227.6","256","-0.35","98","25.42","2","68.45","670.8","6.121"], [3323,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","1050.0","16.56","182.3","0","-0.78","98","46.47","162","64.98","727.1","4.628"], [3324,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","1100.0","16.66","183.1","0","-0.96","98","15.83","2","47.72","835.8","7.283"], [3329,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","1350.0","16.39","188.2","512","-1.31","98","23.28","34","25.11","856.2","66.21"], [3330,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","1400.0","15.95","188.0","768","-1.1","98","46.14","162","27.66","1572.0","65.19"], [3331,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","1450.0","17.2","179.1","0","-1.19","98","5.47","162","30.36","1416.0","69.18"], [3332,"2024-07-22 14:00:00+00:00","2024-07-22 14:30:00+00:00","25","1500.0","17.49","177.1","0","-1.69","98","56.04","162","29.36","1376.0","68.71"], [3423,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","150.0","15.4","82.6","256","0.4","32","28.95","0","10610.0","4584.0","25970.0"], [3424,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","200.0","18.12","91.6","256","1.1","98","29.21","0","6936.0","795.5","16610.0"], [3425,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","250.0","19.1","98.7","256","1.38","98","29.06","0","5335.0","369.7","10270.0"], [3426,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","300.0","10.76","87.6","32","1.45","98","29.19","0","5282.0","208.9","7183.0"], [3427,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","350.0","8.78","74.0","512","1.42","98","29.12","32","730.3","294.6","5423.0"], [3428,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","400.0","12.62","96.9","0","1.33","98","28.3","32","365.9","89.48","4523.0"], [3429,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","450.0","12.56","96.3","0","1.16","98","42.59","162","220.4","52.73","4657.0"], [3430,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","500.0","12.36","95.4","0","1.12","98","-26.76","162","151.5","72.17","281.3"], [3436,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","800.0","14.76","130.8","256","-0.54","98","31.25","34","6222.0","6.323","14390.0"], [3437,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","850.0","16.22","153.1","256","-0.55","98","39.84","34","6552.0","8.181","72.56"], [3438,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","900.0","15.65","152.2","256","-0.34","98","33.58","34","6663.0","31.69","68.65"], [3439,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","950.0","15.54","152.7","256","-0.31","98","27.85","34","6998.0","50.1","84.76"], [3440,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1000.0","14.79","111.1","256","-0.11","98","26.36","2","6984.0","43.8","114.6"], [3441,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1050.0","14.9","148.6","256","0.11","32","17.03","34","58.88","40.22","138.5"], [3442,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1100.0","15.32","107.3","768","0.53","98","12.87","34","70.62","46.35","145.3"], [3443,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1150.0","14.71","107.7","512","0.53","98","17.08","34","84.08","45.66","1639.0"], [3444,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1200.0","13.73","107.9","512","0.48","98","16.58","34","102.5","61.06","1667.0"], [3445,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1250.0","13.72","108.1","768","0.46","98","34.47","34","99.27","62.44","2105.0"], [3446,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1300.0","12.57","145.3","256","-0.15","0","-6.74","34","145.3","54.28","165.7"], [3447,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1350.0","13.67","150.6","256","0.37","32","24.13","162","134.4","63.43","157.7"], [3448,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1400.0","9.99","164.1","0","-0.44","0","30.24","34","125.0","41.07","140.4"], [3449,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1450.0","9.44","172.6","256","-0.29","0","37.1","34","64.62","33.66","143.0"], [3450,"2024-07-22 14:30:00+00:00","2024-07-22 15:00:00+00:00","25","1500.0","7.64","192.5","800","-0.39","0","21.93","34","72.61","32.09","129.8"], [3541,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","150.0","8.08","57.3","256","-0.31","2","28.61","0","2705.0","1145.0","1524.0"], [3542,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","200.0","8.08","61.8","256","-0.42","98","28.73","0","1105.0","1260.0","1661.0"], [3543,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","250.0","7.59","74.6","256","-0.45","98","28.59","0","1161.0","3744.0","2072.0"], [3544,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","300.0","8.27","84.9","0","-0.36","0","28.61","0","1318.0","880.7","1123.0"], [3545,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","350.0","8.48","95.5","256","-0.49","32","28.75","0","293.0","388.9","517.6"], [3546,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","400.0","8.51","106.6","256","-0.32","32","28.93","0","118.3","92.93","448.8"], [3547,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","450.0","8.3","115.6","0","-0.76","98","28.36","0","55.39","83.04","586.4"], [3548,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","500.0","8.56","118.2","0","-0.8","98","29.16","98","31.93","72.73","225.1"], [3549,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","550.0","8.75","118.4","0","-0.74","98","26.98","0","70.07","25.57","137.4"], [3550,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","600.0","8.77","119.7","0","-0.5","98","25.89","98","101.7","17.73","106.4"], [3551,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","650.0","9.13","114.9","256","0.0","0","28.56","98","69.48","20.84","88.6"], [3552,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","700.0","8.57","116.1","256","0.04","32","-47.57","34","224.0","27.91","69.82"], [3553,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","750.0","9.25","119.6","256","0.02","32","22.66","162","245.0","35.45","66.72"], [3554,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","800.0","9.36","116.7","544","-0.15","0","23.83","34","191.2","28.26","20.47"], [3555,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","850.0","8.93","125.9","256","-0.14","0","16.98","162","124.6","32.36","22.74"], [3556,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","900.0","9.01","124.1","32","-0.35","0","37.28","34","67.56","41.99","35.78"], [3557,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","950.0","9.49","130.0","32","-0.11","0","22.92","162","45.9","52.45","43.96"], [3558,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1000.0","10.0","130.6","256","-0.08","0","31.18","34","35.04","34.58","19.5"], [3559,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1050.0","9.88","135.7","290","-0.08","0","17.29","34","29.55","19.17","12.98"], [3560,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1100.0","9.82","133.0","768","-0.08","0","23.4","34","44.95","17.1","26.46"], [3561,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1150.0","9.97","132.9","256","-0.1","0","51.72","162","61.88","10.33","26.32"], [3562,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1200.0","10.84","153.6","0","-0.12","0","18.84","2","56.81","5.125","18.2"], [3563,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1250.0","9.86","130.4","768","-0.06","0","28.87","2","43.76","3.883","18.19"], [3564,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1300.0","10.01","154.2","0","-0.11","0","41.87","34","29.6","3.153","15.94"], [3565,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1350.0","12.08","167.9","0","-0.09","0","26.49","34","16.54","3.683","15.44"], [3566,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1400.0","12.36","168.2","0","-0.01","0","19.67","34","11.5","4.595","18.79"], [3567,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1450.0","14.36","178.1","0","0.09","0","43.77","34","7.495","3.443","17.49"], [3568,"2024-07-22 15:00:00+00:00","2024-07-22 15:30:00+00:00","25","1500.0","14.2","174.4","256","0.11","0","24.66","34","4.857","4.169","31.08"], [3659,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","150.0","11.62","62.9","256","-0.05","2","29.31","0","4036.0","3808.0","5364.0"], [3660,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","200.0","12.2","68.8","256","0.07","2","29.57","0","6572.0","4281.0","9680.0"], [3661,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","250.0","11.47","77.9","256","0.27","98","30.43","0","4905.0","4760.0","1678.0"], [3662,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","300.0","9.48","94.2","0","0.33","32","30.98","0","1533.0","612.3","594.3"], [3663,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","350.0","9.25","100.1","0","0.37","32","31.17","0","416.8","146.1","330.4"], [3664,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","400.0","8.91","108.0","0","0.4","32","31.41","32","193.2","162.6","286.7"], [3665,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","450.0","9.07","114.2","0","0.36","0","30.8","98","279.2","205.3","529.5"], [3666,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","500.0","9.16","118.5","0","0.34","0","22.03","162","178.4","208.2","240.1"], [3667,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","550.0","10.31","110.5","256","0.35","32","37.2","34","83.51","228.0","45.31"], [3668,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","600.0","10.36","118.2","32","0.24","98","-50.84","34","84.11","142.9","51.48"], [3669,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","650.0","10.17","121.7","34","0.36","0","30.82","34","138.2","42.63","42.7"], [3670,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","700.0","10.37","116.4","256","0.39","0","30.93","34","158.7","9.841","29.37"], [3671,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","750.0","10.32","112.5","256","0.5","0","33.3","34","100.9","7.908","28.28"], [3672,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","800.0","9.9","123.7","0","0.67","0","31.95","34","65.31","10.87","27.74"], [3673,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","850.0","10.03","125.7","0","0.66","0","37.9","34","50.99","17.87","33.45"], [3674,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","900.0","10.1","127.7","32","0.65","0","39.96","34","18.94","26.22","5.0"], [3675,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","950.0","10.47","120.0","256","0.76","0","39.44","34","10.05","21.89","17.49"], [3676,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1000.0","10.11","123.5","0","0.61","0","36.9","34","7.98","11.31","3.97"], [3677,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1050.0","10.08","128.6","0","0.56","0","38.69","34","7.296","8.638","7.647"], [3678,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1100.0","10.06","134.3","0","0.55","0","41.24","2","8.99","9.835","8.716"], [3679,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1150.0","10.36","131.7","0","0.59","0","14.18","34","7.014","8.921","10.09"], [3680,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1200.0","10.89","133.3","0","0.58","0","29.19","34","5.858","4.968","9.927"], [3681,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1250.0","11.61","135.2","0","0.52","0","21.58","34","5.732","2.26","5.74"], [3682,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1300.0","12.08","135.6","0","0.28","0","38.23","34","5.936","1.53","3.211"], [3683,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1350.0","12.29","134.9","0","0.05","0","41.61","34","4.216","1.31","1.947"], [3684,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1400.0","12.22","139.1","0","0.22","0","40.91","34","2.138","1.243","1.268"], [3685,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1450.0","12.27","137.1","0","-0.35","0","25.69","34","1.224","1.25","1.731"], [3686,"2024-07-22 15:30:00+00:00","2024-07-22 16:00:00+00:00","25","1500.0","12.62","137.9","0","-0.02","0","34.19","162","0.8809","1.346","1.174"], [3777,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","150.0","9.81","68.4","0","-0.43","66","29.57","0","2245.0","4266.0","3670.0"], [3778,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","200.0","11.13","64.8","0","-0.06","0","28.91","0","3247.0","1466.0","1648.0"], [3779,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","250.0","11.66","63.2","0","-0.21","0","29.24","0","1967.0","646.7","513.6"], [3780,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","300.0","9.69","71.4","0","-0.2","0","29.05","0","198.6","341.9","197.4"], [3781,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","350.0","10.04","72.2","0","-0.14","0","29.16","0","294.9","412.2","126.0"], [3782,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","400.0","10.06","74.9","0","-0.05","0","27.86","0","350.4","646.7","105.5"], [3783,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","450.0","9.11","77.6","0","0.21","0","27.66","0","111.5","417.6","50.42"], [3784,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","500.0","8.59","84.4","0","0.21","0","26.19","66","48.4","137.1","19.43"], [3785,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","550.0","8.26","87.4","0","0.25","2","26.32","66","28.8","88.41","9.545"], [3786,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","600.0","8.31","93.2","0","0.29","2","26.04","66","27.09","41.2","15.37"], [3787,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","650.0","7.81","98.0","0","0.54","0","29.36","2","37.36","11.86","20.2"], [3788,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","700.0","7.85","94.0","0","0.58","0","42.92","2","131.5","13.23","15.45"], [3789,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","750.0","8.25","108.1","0","0.48","0","-42.88","2","61.2","16.66","9.935"], [3790,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","800.0","8.6","111.5","0","0.38","0","41.8","130","40.94","19.48","18.33"], [3791,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","850.0","9.12","115.2","0","0.48","0","19.05","2","24.24","30.45","12.07"], [3792,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","900.0","8.97","135.3","0","0.82","0","27.65","2","24.28","26.2","14.6"], [3793,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","950.0","8.88","134.9","0","0.86","0","23.87","2","20.47","18.91","5.534"], [3794,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1000.0","7.72","130.9","0","0.46","0","26.62","2","17.71","14.57","6.68"], [3795,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1050.0","7.45","125.3","0","0.38","0","28.49","130","18.5","7.329","6.983"], [3796,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1100.0","7.15","131.5","0","0.27","0","34.59","2","11.52","6.013","6.976"], [3797,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1150.0","6.96","132.7","0","0.39","0","30.5","2","8.504","5.947","5.859"], [3798,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1200.0","6.96","131.0","0","0.38","0","40.34","2","6.763","5.863","7.908"], [3799,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1250.0","7.15","131.3","0","0.34","0","19.21","2","3.431","5.219","9.995"], [3800,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1300.0","7.4","130.8","0","0.38","0","23.17","2","2.501","4.908","3.843"], [3801,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1350.0","7.48","139.2","0","0.36","0","35.27","130","2.215","5.399","0.9809"], [3802,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1400.0","7.43","132.3","0","0.39","0","40.83","2","2.875","5.401","1.45"], [3803,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1450.0","7.78","138.2","0","0.41","0","27.74","2","5.355","7.664","0.8682"], [3804,"2024-07-22 16:00:00+00:00","2024-07-22 16:30:00+00:00","25","1500.0","8.2","137.4","0","0.42","0","31.91","2","5.964","7.838","5.704"], [3895,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","150.0","4.99","114.2","256","-0.68","66","29.79","0","600.6","169.9","622.0"], [3896,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","200.0","5.8","169.8","256","-0.5","0","29.16","0","289.9","179.2","391.1"], [3897,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","250.0","5.1","83.8","0","-0.57","0","28.78","0","346.8","733.7","666.3"], [3898,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","300.0","6.62","91.8","0","-0.76","0","28.59","0","752.9","631.2","396.0"], [3899,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","350.0","5.88","68.8","0","-0.92","0","28.51","0","1297.0","1853.0","749.4"], [3900,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","400.0","6.96","68.8","0","-1.06","0","28.39","0","1140.0","930.6","1078.0"], [3901,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","450.0","10.96","87.2","512","-0.95","0","28.0","0","510.3","356.7","307.7"], [3902,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","500.0","12.55","89.5","512","-0.65","0","27.28","0","242.3","403.2","78.04"], [3903,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","550.0","10.56","82.7","0","-0.95","0","27.55","0","169.7","272.6","77.33"], [3904,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","600.0","10.44","78.2","0","-0.45","0","26.74","0","64.82","43.61","19.26"], [3905,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","650.0","11.47","91.6","0","-0.25","0","25.57","0","22.19","4.063","6.689"], [3906,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","700.0","9.78","89.8","0","-0.03","0","24.63","66","7.795","4.874","5.145"], [3907,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","750.0","9.42","88.5","0","0.19","0","26.83","66","6.13","5.947","5.81"], [3908,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","800.0","9.24","90.3","0","0.27","0","24.33","66","5.922","4.7","5.279"], [3909,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","850.0","9.07","91.0","0","0.4","0","23.79","130","4.45","2.545","4.109"], [3910,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","900.0","9.88","96.1","0","0.1","0","34.61","2","3.462","1.922","2.054"], [3911,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","950.0","10.19","101.9","0","0.19","0","29.63","2","1.889","1.721","1.64"], [3912,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1000.0","10.26","100.7","0","0.1","0","-42.71","130","2.097","1.745","1.93"], [3913,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1050.0","10.78","101.6","0","-0.02","0","17.7","2","2.94","2.189","3.284"], [3914,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1100.0","11.35","101.9","0","0.07","0","37.26","2","3.331","2.055","4.531"], [3915,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1150.0","11.46","102.9","0","0.07","0","35.2","2","4.336","2.322","6.417"], [3916,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1200.0","11.53","102.2","0","0.08","0","38.24","2","5.22","2.753","5.426"], [3917,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1250.0","11.17","101.0","0","0.06","0","-34.91","2","6.682","3.529","4.789"], [3918,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1300.0","10.91","99.9","0","0.08","0","32.9","2","11.74","2.493","5.417"], [3919,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1350.0","10.59","99.4","0","0.09","0","41.31","2","15.29","2.004","7.104"], [3920,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1400.0","10.44","100.1","0","0.06","0","25.83","130","11.73","3.417","10.13"], [3921,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1450.0","10.36","101.4","0","0.22","0","30.6","2","10.62","5.073","8.829"], [3922,"2024-07-22 16:30:00+00:00","2024-07-22 17:00:00+00:00","25","1500.0","10.31","103.6","0","0.41","0","29.32","2","9.981","7.653","8.245"], [4013,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","150.0","4.31","76.6","256","0.19","66","29.81","0","1038.0","1527.0","1676.0"], [4014,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","200.0","5.24","71.1","256","0.25","0","29.54","0","590.5","451.1","962.2"], [4015,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","250.0","4.85","72.3","256","0.05","0","29.39","0","45.73","268.4","741.5"], [4016,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","300.0","2.31","101.4","0","-0.02","0","28.93","0","203.6","122.4","178.8"], [4017,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","350.0","3.25","82.9","256","-0.12","0","28.57","0","125.4","128.0","149.0"], [4018,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","400.0","3.25","93.4","0","-0.2","0","28.26","0","192.7","120.6","202.9"], [4019,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","450.0","2.6","110.0","0","-0.3","0","27.96","0","148.5","161.6","178.1"], [4020,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","500.0","3.33","104.5","0","-0.33","0","27.6","0","84.6","143.9","142.7"], [4021,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","550.0","3.71","104.4","0","-0.35","0","27.25","0","94.77","254.9","55.76"], [4022,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","600.0","4.3","102.1","0","-0.28","0","26.68","0","86.92","188.9","89.01"], [4023,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","650.0","5.29","102.4","0","-0.16","0","26.49","0","50.07","124.2","85.41"], [4024,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","700.0","6.24","104.4","0","-0.09","0","26.22","0","53.6","60.68","94.72"], [4025,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","750.0","6.92","108.3","0","-0.38","0","26.35","0","90.71","30.38","68.22"], [4026,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","800.0","7.15","104.8","0","-0.24","0","26.25","0","72.11","22.81","43.02"], [4027,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","850.0","7.18","101.3","0","0.3","66","25.5","0","24.21","26.21","29.8"], [4028,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","900.0","7.55","99.8","0","0.33","0","29.39","66","17.93","39.38","20.59"], [4029,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","950.0","8.34","99.6","0","0.39","0","23.92","2","19.26","29.53","19.21"], [4030,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1000.0","8.81","95.7","0","0.39","0","21.45","2","16.46","19.03","16.16"], [4031,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1050.0","9.34","95.2","0","0.45","0","17.53","2","13.7","13.74","7.626"], [4032,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1100.0","9.66","95.6","0","0.5","0","27.29","2","20.01","13.23","6.008"], [4033,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1150.0","10.28","96.0","0","0.52","0","23.07","2","18.89","10.47","6.431"], [4034,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1200.0","11.03","96.1","0","0.52","0","32.41","130","12.61","5.228","7.308"], [4035,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1250.0","11.69","96.4","0","0.4","0","12.17","2","3.774","4.508","4.455"], [4036,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1300.0","12.24","95.9","0","0.42","0","25.16","2","1.423","3.572","4.097"], [4037,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1350.0","12.08","96.3","0","0.28","0","11.0","2","1.499","3.016","4.118"], [4038,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1400.0","12.48","97.4","0","0.42","0","28.69","2","0.6458","3.58","2.763"], [4039,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1450.0","12.51","100.1","0","0.51","0","17.21","2","0.6151","2.938","1.181"], [4040,"2024-07-22 17:00:00+00:00","2024-07-22 17:30:00+00:00","25","1500.0","12.35","101.3","0","0.44","0","38.34","2","0.6151","1.139","0.6182"], [4131,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","150.0","4.64","97.1","0","-0.18","0","30.62","0","1628.0","1855.0","1322.0"], [4132,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","200.0","4.96","103.2","0","-0.34","66","30.04","0","1211.0","596.3","683.7"], [4133,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","250.0","5.27","101.3","0","-0.09","0","29.54","0","602.6","112.8","654.1"], [4134,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","300.0","5.02","98.7","0","-0.11","0","29.28","0","473.0","52.02","356.6"], [4135,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","350.0","4.84","98.9","0","-0.33","66","28.83","0","309.7","81.44","301.2"], [4136,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","400.0","5.02","99.1","0","-0.05","0","28.16","0","107.6","68.7","79.23"], [4137,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","450.0","5.25","97.1","0","-0.06","0","28.14","0","94.13","37.13","33.26"], [4138,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","500.0","5.77","97.5","0","0.07","0","27.37","0","66.46","20.73","43.74"], [4139,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","550.0","6.06","94.7","0","-0.12","0","27.13","0","38.01","17.26","33.5"], [4140,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","600.0","6.18","97.3","0","-0.1","0","27.02","0","39.68","16.3","30.68"], [4141,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","650.0","6.83","95.4","0","-0.03","0","26.89","0","28.69","17.17","26.92"], [4142,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","700.0","7.58","95.5","0","-0.01","0","-32.81","130","16.19","13.95","24.16"], [4143,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","750.0","8.14","96.8","0","0.0","0","30.74","2","12.64","14.7","18.2"], [4144,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","800.0","8.15","97.3","0","-0.02","0","24.51","66","8.857","9.139","13.14"], [4145,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","850.0","8.0","98.2","0","-0.01","0","26.33","66","6.418","5.798","12.16"], [4146,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","900.0","8.02","98.8","0","0.0","0","23.31","66","6.969","4.172","9.897"], [4147,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","950.0","8.46","97.6","0","-0.02","0","26.25","66","8.725","3.81","13.13"], [4148,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1000.0","9.02","96.7","0","-0.06","0","22.21","130","6.522","2.974","13.74"], [4149,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1050.0","9.23","98.0","0","0.07","0","21.98","130","6.355","2.663","8.057"], [4150,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1100.0","9.38","98.5","0","-0.05","0","32.33","2","4.802","1.976","3.357"], [4151,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1150.0","9.83","96.3","0","-0.07","0","19.92","130","5.638","1.755","2.859"], [4152,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1200.0","10.25","96.0","0","-0.18","0","32.08","2","5.51","1.649","2.68"], [4153,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1250.0","10.97","96.6","0","-0.22","0","-60.82","130","3.411","1.991","3.065"], [4154,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1300.0","11.24","96.3","0","-0.15","0","42.72","130","2.24","3.205","2.153"], [4155,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1350.0","11.65","98.6","0","-0.03","0","22.78","130","2.08","4.627","1.171"], [4156,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1400.0","11.8","101.2","0","-0.03","0","28.84","2","1.827","8.627","1.346"], [4157,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1450.0","11.91","103.2","0","-0.03","0","45.61","130","1.914","8.975","0.8804"], [4158,"2024-07-22 17:30:00+00:00","2024-07-22 18:00:00+00:00","25","1500.0","11.94","105.3","0","-0.02","0","17.84","2","3.36","6.363","0.756"], [4249,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","150.0","5.31","65.7","0","-0.24","66","30.42","0","146.1","386.0","338.4"], [4250,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","200.0","5.47","70.0","0","-0.18","0","30.19","0","109.6","92.73","108.0"], [4251,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","250.0","4.35","77.4","0","-0.41","66","29.51","0","130.4","36.16","46.85"], [4252,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","300.0","4.92","86.9","0","-0.22","0","29.01","0","158.9","11.86","29.81"], [4253,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","350.0","5.01","89.7","0","-0.21","0","28.31","0","87.96","9.114","36.22"], [4254,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","400.0","5.34","91.0","0","-0.45","0","28.51","0","43.22","16.31","44.49"], [4255,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","450.0","5.86","92.6","0","-0.61","66","27.47","0","32.64","14.64","20.79"], [4256,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","500.0","5.45","91.2","0","-0.25","0","27.8","0","26.89","16.86","15.65"], [4257,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","550.0","5.64","93.4","0","0.23","66","26.36","0","23.21","14.52","15.13"], [4258,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","600.0","6.23","98.7","0","0.21","0","26.25","0","16.89","14.22","21.35"], [4259,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","650.0","6.68","100.0","0","0.39","0","26.16","66","9.498","11.68","14.5"], [4260,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","700.0","7.06","105.5","0","0.46","0","25.73","66","11.28","8.841","11.24"], [4261,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","750.0","7.13","106.2","0","0.61","0","40.11","2","8.374","6.042","9.155"], [4262,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","800.0","7.54","96.6","0","0.94","66","37.86","130","9.7","6.616","5.739"], [4263,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","850.0","7.93","95.9","0","0.14","0","37.18","2","11.43","8.51","6.695"], [4264,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","900.0","7.94","102.0","0","0.0","0","28.86","2","8.604","10.7","7.401"], [4265,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","950.0","8.32","105.1","0","-0.23","0","16.95","130","6.544","9.67","4.885"], [4266,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1000.0","7.84","109.2","0","-0.1","0","18.99","2","5.549","6.465","3.131"], [4267,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1050.0","7.98","109.7","0","-0.35","0","20.72","2","9.425","12.17","6.902"], [4268,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1100.0","8.12","114.6","0","-0.31","0","25.55","2","8.71","15.29","11.13"], [4269,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1150.0","8.3","117.9","0","-0.23","0","27.46","2","6.732","17.41","16.44"], [4270,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1200.0","8.46","120.1","0","-0.27","0","47.42","130","9.574","16.49","16.47"], [4271,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1250.0","8.73","120.6","0","-0.33","0","29.33","2","10.46","19.32","40.49"], [4272,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1300.0","9.13","121.1","0","-0.21","0","21.55","130","11.04","22.28","44.42"], [4273,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1350.0","9.44","119.9","0","-0.18","0","20.14","130","12.21","27.99","46.26"], [4274,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1400.0","9.6","121.2","0","-0.15","0","27.73","130","15.06","32.61","46.33"], [4275,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1450.0","9.71","119.8","0","-0.13","0","15.09","2","16.64","33.37","38.61"], [4276,"2024-07-22 18:00:00+00:00","2024-07-22 18:30:00+00:00","25","1500.0","9.7","119.1","0","-0.24","0","18.87","2","27.4","24.14","27.31"], [4367,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","150.0","6.6","79.7","0","0.1","2","30.21","2","174.1","374.0","164.9"], [4368,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","200.0","7.49","77.5","0","0.2","66","30.31","2","73.12","248.7","48.61"], [4369,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","250.0","7.71","74.6","0","0.28","0","29.68","2","47.77","248.5","15.09"], [4370,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","300.0","7.44","83.1","0","0.38","0","28.62","2","50.03","77.54","8.584"], [4371,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","350.0","7.59","84.2","0","0.09","0","29.27","2","41.67","25.97","8.339"], [4372,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","400.0","7.47","86.4","0","0.07","0","65.05","2","18.52","18.52","7.881"], [4373,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","450.0","7.32","89.9","0","0.03","0","-12.14","130","12.87","29.99","8.88"], [4374,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","500.0","7.25","91.8","0","-0.06","0","62.32","2","11.26","34.35","9.786"], [4375,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","550.0","7.18","94.8","0","-0.04","0","-57.64","130","14.87","31.68","12.04"], [4376,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","600.0","7.22","100.2","0","-0.12","0","26.92","2","19.77","23.37","27.51"], [4377,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","650.0","7.08","103.5","0","-0.15","0","59.68","130","14.97","14.61","37.22"], [4378,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","700.0","6.86","103.7","0","-0.04","0","60.34","130","19.7","11.32","45.67"], [4379,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","750.0","7.0","103.6","0","-0.14","0","-45.51","130","69.83","13.72","48.48"], [4380,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","800.0","7.04","101.8","0","-0.03","0","-59.95","2","150.7","32.33","50.07"], [4381,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","850.0","7.13","101.7","0","-0.05","0","10.48","130","178.5","64.23","67.23"], [4382,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","900.0","7.15","104.5","0","-0.09","0","-37.57","130","191.6","74.28","48.38"], [4383,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","950.0","7.43","105.9","0","-0.06","0","32.33","130","112.5","69.17","12.22"], [4384,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1000.0","7.94","106.7","0","0.23","0","74.23","130","49.31","31.78","11.6"], [4385,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1050.0","7.98","106.9","0","0.22","0","27.44","130","37.72","16.72","10.7"], [4386,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1100.0","8.0","107.3","0","0.26","0","-0.26","2","36.16","10.54","11.18"], [4387,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1150.0","8.04","107.0","0","0.14","0","-38.23","130","21.42","7.284","10.37"], [4388,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1200.0","8.08","105.5","0","-0.03","0","-22.03","130","28.81","8.84","5.659"], [4389,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1250.0","8.35","106.0","0","-0.02","0","-12.0","2","15.7","12.59","3.901"], [4390,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1300.0","8.55","107.8","0","-0.01","0","73.03","2","4.279","12.39","3.064"], [4391,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1350.0","8.63","109.2","0","-0.03","0","-51.68","130","1.797","16.49","2.118"], [4392,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1400.0","8.69","109.3","0","-0.08","0","45.44","130","1.228","23.95","1.503"], [4393,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1450.0","8.96","103.0","0","-0.15","0","-80.97","130","1.314","17.62","0.6754"], [4394,"2024-07-22 18:30:00+00:00","2024-07-22 19:00:00+00:00","25","1500.0","8.85","104.0","0","-0.31","0","74.39","130","2.287","8.919","0.7503"], [4485,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","150.0","6.76","88.9","0","-0.14","2","30.4","2","3125.0","2179.0","786.5"], [4486,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","200.0","7.21","89.5","0","-0.09","66","30.01","2","653.8","286.7","806.3"], [4487,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","250.0","8.14","88.7","0","-0.29","66","29.6","2","353.3","206.1","977.0"], [4488,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","300.0","8.83","91.9","0","-0.36","0","29.38","2","184.7","179.3","1031.0"], [4489,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","350.0","9.03","92.0","0","-0.33","0","28.9","2","109.1","166.9","399.7"], [4490,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","400.0","9.4","88.8","0","-0.17","0","28.45","2","62.2","83.1","213.7"], [4491,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","450.0","9.45","82.9","0","-0.35","0","28.87","2","42.8","70.41","62.25"], [4492,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","500.0","10.25","78.6","0","-0.12","0","-36.34","130","41.09","30.56","46.79"], [4493,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","550.0","10.97","76.1","0","-0.34","0","-71.84","130","31.64","33.62","77.97"], [4494,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","600.0","11.61","74.9","0","-0.43","0","-76.24","2","21.36","41.33","41.77"], [4495,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","650.0","11.52","73.4","0","-0.49","0","-13.25","2","32.23","30.51","20.6"], [4496,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","700.0","11.76","71.5","0","-0.24","0","-54.8","130","34.83","21.62","24.04"], [4497,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","750.0","11.56","69.2","0","-0.27","0","-11.58","2","26.32","13.2","17.61"], [4498,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","800.0","11.25","68.0","0","-0.48","0","50.35","130","20.3","9.445","17.31"], [4499,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","850.0","10.86","65.4","0","-0.52","0","-45.86","2","16.87","8.942","19.6"], [4500,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","900.0","10.36","64.7","0","-0.34","0","-47.03","130","29.35","10.95","16.7"], [4501,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","950.0","9.76","65.4","0","-0.35","0","50.61","2","27.68","17.6","15.48"], [4502,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1000.0","8.81","65.4","0","-0.45","0","-25.25","130","33.94","20.15","20.68"], [4503,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1050.0","8.16","67.4","0","-0.42","0","-44.32","130","62.54","19.76","41.0"], [4504,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1100.0","7.93","72.8","0","-0.42","0","-58.96","130","59.58","23.2","59.52"], [4505,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1150.0","7.03","74.4","0","-0.42","0","20.94","130","54.77","25.06","65.32"], [4506,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1200.0","6.39","77.1","0","-0.3","0","-5.91","130","64.56","31.28","70.68"], [4507,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1250.0","5.95","77.6","0","-0.22","0","-69.87","130","90.33","39.55","47.66"], [4508,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1300.0","5.9","75.9","0","-0.16","0","-5.89","130","75.77","44.84","40.57"], [4509,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1350.0","5.48","74.5","0","-0.26","0","-67.66","130","28.02","36.69","32.25"], [4510,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1400.0","5.25","79.5","0","-0.27","0","60.43","130","10.56","28.11","20.23"], [4511,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1450.0","5.07","82.9","0","-0.3","0","-31.0","2","9.736","24.87","8.158"], [4512,"2024-07-22 19:00:00+00:00","2024-07-22 19:30:00+00:00","25","1500.0","5.21","83.2","0","-0.32","0","70.18","2","7.95","23.39","5.691"], [4603,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","150.0","4.97","70.6","0","-0.12","0","29.36","0","178.4","152.9","118.2"], [4604,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","200.0","5.49","73.8","256","-0.29","66","29.12","0","139.8","373.0","132.6"], [4605,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","250.0","7.18","77.6","0","-0.3","66","28.6","0","17.31","443.2","73.27"], [4606,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","300.0","7.75","59.2","0","-0.26","0","28.59","0","86.44","268.6","47.36"], [4607,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","350.0","9.29","68.7","0","-0.24","0","28.27","0","51.85","227.6","66.09"], [4608,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","400.0","9.69","62.1","0","-0.29","0","27.7","0","75.83","244.5","91.17"], [4609,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","450.0","10.11","61.6","0","-0.28","0","27.35","0","67.84","245.2","90.58"], [4610,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","500.0","10.56","62.5","0","-0.3","0","30.14","66","55.67","209.6","117.8"], [4611,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","550.0","11.38","62.7","0","-0.41","0","-8.07","2","68.34","84.92","105.3"], [4612,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","600.0","12.44","63.0","0","-0.46","0","4.83","2","66.07","29.16","133.3"], [4613,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","650.0","12.9","62.7","0","-0.51","0","-6.46","130","73.09","36.45","68.06"], [4614,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","700.0","13.35","62.0","0","-0.5","0","-81.0","2","55.11","41.61","33.59"], [4615,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","750.0","13.19","60.7","0","-0.48","0","27.44","2","33.28","32.12","17.89"], [4616,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","800.0","13.04","60.3","0","-0.52","0","23.35","130","19.9","23.33","10.36"], [4617,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","850.0","13.32","59.1","0","-0.65","0","-38.05","2","14.43","17.94","6.751"], [4618,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","900.0","12.85","57.3","0","-0.59","0","73.73","2","20.13","23.15","6.256"], [4619,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","950.0","12.36","59.5","0","-0.59","0","-70.98","2","21.13","26.74","6.236"], [4620,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1000.0","12.55","61.9","0","-0.62","0","27.06","130","14.35","30.74","10.2"], [4621,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1050.0","12.3","63.5","0","-0.54","0","67.71","130","18.43","25.84","14.44"], [4622,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1100.0","12.2","65.5","0","-0.52","0","-80.98","2","19.0","20.46","18.72"], [4623,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1150.0","12.26","68.3","0","-0.49","0","0.6","130","14.68","15.19","15.86"], [4624,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1200.0","12.43","69.7","0","-0.41","0","41.46","130","14.94","9.01","12.16"], [4625,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1250.0","12.57","70.8","0","-0.39","0","65.73","130","9.175","7.562","10.16"], [4626,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1300.0","12.73","70.9","0","-0.4","0","-58.62","130","7.871","7.443","8.13"], [4627,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1350.0","13.07","69.7","0","-0.3","0","-0.62","130","16.09","9.643","9.219"], [4628,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1400.0","13.26","69.3","0","-0.27","0","52.45","130","12.39","17.71","9.998"], [4629,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1450.0","13.32","69.0","0","-0.28","0","-72.26","2","12.06","21.64","12.68"], [4630,"2024-07-22 19:30:00+00:00","2024-07-22 20:00:00+00:00","25","1500.0","13.37","69.0","0","-0.19","0","-53.12","130","15.72","18.3","17.25"], [4721,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","150.0","8.65","57.9","256","-0.19","66","29.76","2","1492.0","425.3","909.4"], [4722,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","200.0","10.51","55.3","256","-0.16","2","29.43","2","549.9","149.2","187.3"], [4723,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","250.0","11.88","62.1","256","0.23","66","28.85","2","222.3","67.03","55.89"], [4724,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","300.0","10.85","61.4","0","-0.01","0","28.31","2","142.1","39.75","40.19"], [4725,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","350.0","11.36","61.7","0","-0.51","0","28.68","2","89.67","35.1","24.53"], [4726,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","400.0","11.52","61.9","0","-0.3","0","27.97","2","72.02","30.25","17.12"], [4727,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","450.0","11.61","61.1","0","-0.39","0","27.94","2","47.57","14.6","18.62"], [4728,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","500.0","12.17","60.7","0","-0.5","0","44.34","130","40.26","9.788","15.03"], [4729,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","550.0","12.37","61.7","0","-0.43","0","18.97","130","29.06","7.689","11.45"], [4730,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","600.0","12.12","62.4","0","-0.35","0","-29.81","2","23.94","15.13","6.599"], [4731,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","650.0","11.6","62.8","0","-0.51","0","25.76","130","89.23","129.1","17.43"], [4732,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","700.0","11.19","66.5","0","-0.53","0","-44.66","2","95.3","57.61","38.18"], [4733,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","750.0","11.07","69.9","0","-0.51","0","57.88","130","72.02","14.81","51.32"], [4734,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","800.0","11.1","75.1","0","-0.5","0","61.26","130","88.1","18.27","43.18"], [4735,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","850.0","10.63","79.8","0","-0.5","0","-28.01","130","49.46","19.16","35.22"], [4736,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","900.0","10.27","83.7","0","-0.51","0","-80.17","130","24.16","24.02","28.57"], [4737,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","950.0","10.24","86.7","0","-0.48","0","32.95","130","20.34","25.38","23.87"], [4738,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1000.0","10.39","87.5","0","-0.49","0","-21.82","2","24.01","10.89","24.86"], [4739,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1050.0","10.24","86.4","0","-0.5","0","75.14","130","27.71","6.925","17.24"], [4740,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1100.0","10.41","85.4","0","-0.52","0","-39.37","130","23.33","7.009","13.14"], [4741,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1150.0","10.78","83.1","0","-0.55","0","-76.76","2","15.55","4.963","12.68"], [4742,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1200.0","10.7","78.5","0","-0.56","0","30.73","2","8.763","4.773","9.442"], [4743,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1250.0","11.24","77.2","0","-0.56","0","14.75","130","4.321","7.211","7.797"], [4744,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1300.0","11.44","76.2","0","-0.55","0","44.08","130","4.896","8.479","7.386"], [4745,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1350.0","11.55","75.4","0","-0.53","0","12.04","130","6.093","15.25","8.573"], [4746,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1400.0","11.56","74.8","0","-0.53","0","-34.41","130","10.98","16.96","10.05"], [4747,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1450.0","11.62","74.3","0","-0.53","0","5.38","130","10.26","14.25","10.4"], [4748,"2024-07-22 20:00:00+00:00","2024-07-22 20:30:00+00:00","25","1500.0","11.71","73.3","0","-0.5","0","-75.26","130","7.944","14.02","9.452"], [4839,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","150.0","5.67","64.0","0","0.2","66","29.7","0","155.8","177.1","408.8"], [4840,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","200.0","6.03","68.9","0","0.21","0","29.36","0","60.32","42.87","63.22"], [4841,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","250.0","6.9","62.5","0","0.22","0","28.75","0","24.34","20.76","7.611"], [4842,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","300.0","8.38","65.2","0","0.1","0","28.46","0","12.1","8.629","5.721"], [4843,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","350.0","9.34","67.8","0","0.19","0","27.9","0","7.036","4.455","4.764"], [4844,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","400.0","10.39","70.7","0","0.22","0","27.68","0","7.141","5.732","4.601"], [4845,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","450.0","10.77","72.7","0","0.21","0","27.15","0","15.62","3.773","5.33"], [4846,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","500.0","10.87","73.4","0","-0.06","0","28.53","66","32.29","4.808","5.691"], [4847,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","550.0","11.42","74.3","0","-0.2","0","-45.55","130","40.39","5.317","8.521"], [4848,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","600.0","11.69","75.2","0","-0.1","0","-4.9","130","27.34","7.738","25.15"], [4849,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","650.0","11.85","75.6","0","-0.17","0","74.33","2","32.87","17.73","36.39"], [4850,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","700.0","11.75","78.8","0","-0.1","0","-83.2","130","70.98","30.05","33.23"], [4851,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","750.0","11.91","80.8","0","0.01","0","-72.56","2","93.12","31.69","48.98"], [4852,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","800.0","11.74","81.6","0","0.27","0","46.73","2","46.68","31.84","63.7"], [4853,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","850.0","11.47","82.3","0","0.18","0","-36.37","130","31.99","24.86","35.27"], [4854,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","900.0","11.43","84.0","0","0.29","66","45.5","2","24.28","26.68","23.53"], [4855,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","950.0","11.43","84.4","0","0.2","66","-71.96","2","18.03","19.08","17.26"], [4856,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1000.0","10.98","84.0","0","0.3","0","26.42","130","19.88","13.16","23.77"], [4857,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1050.0","10.89","83.7","0","0.32","0","37.46","130","19.03","8.281","25.14"], [4858,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1100.0","10.96","83.4","0","0.31","0","-44.12","130","19.78","10.92","24.87"], [4859,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1150.0","10.95","82.6","0","0.34","0","64.94","2","13.57","8.802","25.68"], [4860,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1200.0","11.06","82.3","0","0.34","0","-57.77","2","12.99","8.786","27.49"], [4861,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1250.0","10.97","81.6","0","0.31","0","-83.28","2","9.974","5.821","38.88"], [4862,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1300.0","10.72","81.5","0","0.17","0","-2.87","130","6.034","3.295","22.76"], [4863,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1350.0","10.66","81.8","0","0.22","0","-57.07","130","6.133","2.623","14.26"], [4864,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1400.0","10.83","84.8","0","0.31","0","18.48","2","9.722","2.433","7.886"], [4865,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1450.0","10.59","86.8","0","0.3","0","49.65","130","9.254","2.355","4.473"], [4866,"2024-07-22 20:30:00+00:00","2024-07-22 21:00:00+00:00","25","1500.0","10.62","87.6","0","0.35","0","37.21","130","10.99","2.533","3.102"], [4957,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","150.0","3.01","65.6","0","0.17","66","28.93","0","136.7","145.9","183.1"], [4958,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","200.0","3.97","66.4","0","0.17","66","28.79","0","62.63","108.1","48.78"], [4959,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","250.0","4.88","68.2","0","0.18","66","28.34","0","39.79","82.05","25.51"], [4960,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","300.0","5.91","62.5","0","0.28","66","27.99","0","48.39","38.73","22.36"], [4961,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","350.0","7.15","65.2","0","0.22","0","27.85","0","28.12","25.45","24.7"], [4962,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","400.0","8.19","64.1","0","0.23","0","27.65","0","14.89","18.14","18.97"], [4963,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","450.0","8.89","62.9","0","0.34","0","27.04","0","10.51","14.13","9.596"], [4964,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","500.0","10.03","66.6","0","-0.01","0","27.59","0","9.268","13.41","11.06"], [4965,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","550.0","10.62","68.5","0","-0.12","0","29.12","66","11.46","11.73","15.7"], [4966,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","600.0","11.2","67.6","0","-0.12","0","62.95","130","19.04","7.426","16.81"], [4967,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","650.0","11.2","67.8","0","0.08","0","-60.46","130","49.57","4.464","47.49"], [4968,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","700.0","11.23","66.6","0","0.15","0","38.74","2","80.48","3.63","79.83"], [4969,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","750.0","11.32","68.0","0","0.22","0","-79.85","2","123.5","8.24","60.86"], [4970,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","800.0","11.27","71.4","0","0.27","0","-83.45","130","136.6","52.06","86.87"], [4971,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","850.0","11.18","73.9","0","0.3","0","-76.67","2","79.1","128.7","78.45"], [4972,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","900.0","10.7","76.7","0","0.34","0","69.31","2","54.6","137.5","61.13"], [4973,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","950.0","10.31","80.0","0","0.59","0","71.61","130","37.76","95.8","55.03"], [4974,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1000.0","9.73","84.4","0","0.53","0","-9.4","2","34.5","41.26","48.46"], [4975,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1050.0","9.22","89.7","0","0.56","0","-59.69","130","42.72","33.88","42.48"], [4976,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1100.0","8.95","95.2","0","0.63","0","-32.95","130","26.46","34.44","34.57"], [4977,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1150.0","8.48","98.3","0","0.69","0","67.7","130","16.55","19.57","22.45"], [4978,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1200.0","7.86","100.8","0","0.69","0","19.3","2","10.47","14.39","19.58"], [4979,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1250.0","7.54","103.5","0","0.67","0","64.43","130","9.361","11.72","19.29"], [4980,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1300.0","7.4","104.8","0","0.72","0","-3.38","2","9.438","8.357","15.44"], [4981,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1350.0","7.21","103.1","0","0.67","0","72.45","2","8.774","6.603","7.214"], [4982,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1400.0","6.9","103.8","0","0.56","0","-8.66","130","7.725","6.481","5.535"], [4983,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1450.0","6.71","106.2","0","0.58","0","18.34","2","6.396","5.306","3.845"], [4984,"2024-07-22 21:00:00+00:00","2024-07-22 21:30:00+00:00","25","1500.0","6.54","108.0","0","0.48","0","-36.37","2","5.869","5.426","5.392"], [5075,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","150.0","2.76","68.0","256","0.08","0","28.91","0","124.6","15.14","44.4"], [5076,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","200.0","3.07","57.5","0","0.15","0","28.74","0","182.1","70.72","45.57"], [5077,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","250.0","2.8","64.5","0","0.14","0","28.33","0","119.0","53.08","29.48"], [5078,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","300.0","2.84","66.0","0","0.14","0","28.0","0","91.53","65.08","28.13"], [5079,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","350.0","3.81","62.4","0","0.16","0","27.69","0","48.38","29.46","15.49"], [5080,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","400.0","4.54","59.2","0","0.12","0","27.47","0","40.1","19.1","14.47"], [5081,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","450.0","4.6","64.5","0","0.11","0","27.27","0","27.33","14.23","9.875"], [5082,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","500.0","5.35","64.7","0","0.03","0","27.07","0","9.535","11.02","5.983"], [5083,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","550.0","7.11","60.2","0","-0.1","0","26.98","0","11.06","14.52","2.824"], [5084,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","600.0","7.65","59.1","0","-0.22","0","27.02","0","30.15","15.79","3.934"], [5085,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","650.0","8.07","61.5","0","0.01","0","-32.59","130","23.04","27.62","6.141"], [5086,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","700.0","8.52","61.5","0","-0.02","0","-68.72","130","17.13","38.38","5.937"], [5087,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","750.0","8.73","63.5","0","0.15","0","1.1","130","39.99","28.15","5.198"], [5088,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","800.0","8.83","64.2","0","0.62","66","53.95","130","62.77","52.01","13.99"], [5089,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","850.0","8.63","67.5","0","0.28","0","74.61","130","87.05","62.45","39.63"], [5090,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","900.0","8.4","72.8","0","0.33","0","69.05","130","64.6","72.62","45.45"], [5091,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","950.0","8.16","77.5","0","0.53","0","63.59","130","44.46","53.61","27.45"], [5092,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1000.0","7.65","78.9","0","0.14","0","-42.08","130","48.05","25.93","17.63"], [5093,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1050.0","7.24","82.2","0","0.17","0","-76.64","130","35.55","17.38","16.19"], [5094,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1100.0","6.87","85.2","0","0.22","0","-21.29","2","22.22","20.15","12.78"], [5095,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1150.0","6.41","89.5","0","0.28","0","-73.66","130","12.32","21.01","8.793"], [5096,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1200.0","6.41","92.8","0","0.23","0","-31.41","2","9.063","18.28","5.11"], [5097,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1250.0","5.95","95.7","0","0.22","0","-71.63","130","12.13","15.03","3.232"], [5098,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1300.0","5.77","101.3","0","0.06","0","40.98","130","14.4","12.54","2.936"], [5099,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1350.0","5.73","105.4","0","0.01","0","-4.05","130","13.58","9.042","2.447"], [5100,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1400.0","5.97","107.4","0","0.02","0","36.64","130","15.99","5.76","1.97"], [5101,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1450.0","5.95","110.2","0","0.03","0","55.34","2","12.09","3.631","1.531"], [5102,"2024-07-22 21:30:00+00:00","2024-07-22 22:00:00+00:00","25","1500.0","5.71","109.0","0","-0.02","0","-78.27","130","10.5","1.993","1.862"], [5193,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","150.0","1.91","20.2","256","-0.39","0","29.21","0","26.93","503.0","300.1"], [5194,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","200.0","2.86","13.2","0","-0.37","0","29.03","0","87.95","51.71","143.5"], [5195,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","250.0","2.93","37.8","0","-0.28","0","28.66","0","56.82","28.15","38.6"], [5196,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","300.0","3.07","56.8","0","-0.12","0","27.99","0","91.34","43.69","33.7"], [5197,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","350.0","3.17","59.3","0","-0.28","0","28.0","0","13.99","21.41","38.44"], [5198,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","400.0","3.76","60.6","0","-0.27","0","27.71","0","11.13","6.71","26.09"], [5199,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","450.0","4.57","60.3","0","-0.36","0","27.5","0","12.99","5.849","11.47"], [5200,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","500.0","5.51","59.0","0","-0.32","0","26.87","0","18.08","13.8","27.91"], [5201,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","550.0","6.09","59.8","0","-0.4","0","26.7","0","65.48","14.7","36.84"], [5202,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","600.0","6.41","58.8","0","-0.29","0","26.3","0","107.3","15.84","69.58"], [5203,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","650.0","6.96","58.5","0","-0.24","0","25.52","66","96.97","17.03","54.75"], [5204,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","700.0","7.53","64.7","0","-0.17","0","25.35","0","28.93","19.34","27.24"], [5205,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","750.0","7.86","69.1","0","-0.19","0","25.39","66","27.23","19.34","21.21"], [5206,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","800.0","7.85","70.8","0","-0.26","0","21.28","2","70.83","58.34","46.9"], [5207,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","850.0","7.3","72.0","0","-0.28","0","38.71","130","94.91","89.45","50.93"], [5208,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","900.0","6.86","77.7","0","-0.23","0","23.26","130","57.33","52.23","40.13"], [5209,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","950.0","6.22","83.6","0","-0.2","0","35.99","2","21.43","32.9","42.0"], [5210,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1000.0","6.59","80.1","0","-0.14","0","13.4","2","9.385","21.74","29.77"], [5211,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1050.0","6.19","81.6","0","0.0","0","19.54","130","5.718","14.39","11.54"], [5212,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1100.0","5.89","84.1","0","-0.05","0","28.09","2","6.103","10.61","5.553"], [5213,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1150.0","5.46","87.5","0","-0.01","0","25.99","2","7.999","5.845","2.56"], [5214,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1200.0","5.1","90.3","0","-0.12","0","25.31","2","10.3","4.714","2.677"], [5215,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1250.0","4.77","92.0","0","-0.29","0","22.55","130","10.1","4.901","3.439"], [5216,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1300.0","4.45","93.0","0","-0.4","0","34.64","130","11.38","5.364","4.221"], [5217,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1350.0","4.02","93.3","0","-0.41","0","36.86","130","16.31","5.709","6.09"], [5218,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1400.0","3.82","97.9","0","-0.33","0","35.48","2","31.4","15.98","9.564"], [5219,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1450.0","3.96","105.8","0","-0.2","0","26.75","130","39.65","35.67","12.72"], [5220,"2024-07-22 22:00:00+00:00","2024-07-22 22:30:00+00:00","25","1500.0","4.31","110.1","0","-0.19","0","23.98","130","25.13","43.04","15.07"], [5311,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","150.0","2.16","342.2","0","0.0","0","29.06","0","873.1","945.8","1040.0"], [5312,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","200.0","1.96","351.5","0","0.04","0","28.77","0","407.5","67.24","167.7"], [5313,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","250.0","2.02","35.8","0","0.05","0","28.34","0","18.31","10.81","57.61"], [5314,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","300.0","2.98","65.0","0","-0.35","66","28.0","0","16.37","4.568","68.51"], [5315,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","350.0","3.46","63.6","0","-0.38","66","27.68","0","42.27","15.16","70.45"], [5316,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","400.0","4.0","63.8","0","0.0","0","27.46","0","65.21","10.73","24.53"], [5317,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","450.0","4.75","66.0","0","0.05","0","27.03","0","67.36","14.34","20.85"], [5318,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","500.0","5.64","71.7","0","-0.02","0","26.83","0","93.7","18.88","13.4"], [5319,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","550.0","6.49","75.8","0","0.02","0","26.57","0","43.34","26.43","31.34"], [5320,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","600.0","6.89","78.0","0","0.17","0","26.12","0","66.13","49.23","63.94"], [5321,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","650.0","7.3","80.3","0","0.34","0","25.85","0","72.04","48.9","38.99"], [5322,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","700.0","7.41","79.4","0","0.39","0","25.59","0","28.96","48.49","51.02"], [5323,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","750.0","6.8","76.2","0","0.47","0","24.37","0","35.29","36.24","14.24"], [5324,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","800.0","6.17","76.5","0","0.41","0","26.51","66","38.83","27.93","15.15"], [5325,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","850.0","5.51","77.9","0","0.4","0","24.27","66","29.39","20.5","24.59"], [5326,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","900.0","5.11","82.4","0","0.44","0","17.75","2","16.97","12.04","18.01"], [5327,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","950.0","4.79","86.6","0","0.45","0","23.6","2","15.72","8.865","8.799"], [5328,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1000.0","4.77","83.2","0","0.43","0","21.48","2","12.75","8.148","10.03"], [5329,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1050.0","4.38","84.1","0","0.4","0","37.77","2","9.123","6.844","11.54"], [5330,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1100.0","4.28","86.4","0","0.36","0","30.54","130","12.27","5.124","7.763"], [5331,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1150.0","4.0","85.3","0","0.17","0","22.3","2","26.44","3.739","5.385"], [5332,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1200.0","3.81","83.4","0","0.07","0","15.86","130","25.35","3.672","5.71"], [5333,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1250.0","3.86","82.1","0","0.03","0","41.77","2","18.78","4.091","7.201"], [5334,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1300.0","3.88","88.2","0","-0.05","0","25.01","2","28.99","3.536","14.64"], [5335,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1350.0","3.65","93.5","0","0.03","0","50.52","2","17.14","3.165","26.2"], [5336,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1400.0","3.3","95.2","0","0.07","0","30.44","130","17.19","3.728","15.57"], [5337,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1450.0","3.04","106.4","0","-0.11","0","36.13","2","7.256","7.795","15.88"], [5338,"2024-07-22 22:30:00+00:00","2024-07-22 23:00:00+00:00","25","1500.0","3.53","94.4","0","0.04","0","20.97","2","9.831","11.18","14.1"], [5429,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","150.0","2.54","12.8","0","0.16","66","28.48","0","74.0","13.84","446.3"], [5430,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","200.0","2.46","39.7","0","0.38","66","28.53","0","18.18","3.98","116.6"], [5431,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","250.0","2.18","60.4","0","0.31","0","28.23","0","9.868","3.096","14.47"], [5432,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","300.0","2.42","83.2","0","0.46","66","27.84","0","38.1","17.26","24.53"], [5433,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","350.0","2.27","84.5","0","0.22","0","27.33","0","78.09","18.08","43.89"], [5434,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","400.0","2.55","88.2","0","0.18","0","27.05","0","96.0","36.17","50.76"], [5435,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","450.0","2.81","91.5","0","0.23","0","27.24","0","73.75","41.71","74.25"], [5436,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","500.0","3.18","91.9","0","0.26","0","26.29","0","96.11","15.89","61.57"], [5437,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","550.0","3.11","88.9","0","0.19","66","24.99","0","123.5","8.133","29.98"], [5438,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","600.0","3.48","84.2","0","0.19","66","25.65","0","63.08","9.284","38.1"], [5439,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","650.0","4.24","87.2","0","0.24","66","25.34","0","58.15","12.1","54.5"], [5440,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","700.0","4.96","86.6","0","0.3","66","25.07","0","63.43","14.34","65.09"], [5441,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","750.0","5.49","82.5","0","0.31","66","24.02","0","24.06","15.89","12.89"], [5442,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","800.0","5.88","80.3","0","0.29","0","30.32","2","7.508","13.54","7.873"], [5443,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","850.0","5.98","80.6","0","0.12","0","-41.57","2","4.875","7.122","8.123"], [5444,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","900.0","5.93","79.2","0","0.1","0","34.12","2","5.037","3.527","5.823"], [5445,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","950.0","5.17","73.9","0","0.28","0","-0.74","2","5.625","1.244","5.874"], [5446,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1000.0","5.47","70.7","0","0.14","0","14.29","130","7.655","1.496","5.403"], [5447,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1050.0","5.54","71.2","0","0.12","0","34.2","2","200.0","0.8116","8.323"], [5448,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1100.0","5.34","69.4","0","0.09","0","20.82","2","253.1","1.024","8.066"], [5449,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1150.0","5.22","70.4","0","0.15","0","24.37","130","8.292","1.566","6.341"], [5450,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1200.0","5.2","70.4","0","0.04","0","16.03","2","5.711","1.516","4.264"], [5451,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1250.0","5.04","67.8","0","0.04","0","26.33","2","4.136","1.991","3.563"], [5452,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1300.0","4.96","66.7","0","-0.02","0","24.77","130","2.667","1.938","3.631"], [5453,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1350.0","4.67","68.9","0","-0.09","0","17.93","2","7.435","1.723","3.434"], [5454,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1400.0","4.89","67.1","0","-0.09","0","3.6","2","32.36","6.546","12.78"], [5455,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1450.0","4.42","70.9","0","0.01","0","29.74","2","11.45","10.21","23.49"], [5456,"2024-07-22 23:00:00+00:00","2024-07-22 23:30:00+00:00","25","1500.0","4.02","79.5","0","-0.01","0","32.13","2","19.33","5.9","8.846"], [5547,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","150.0","3.63","28.6","256","-0.13","66","32.02","130","42.61","2.201","40.98"], [5548,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","200.0","3.61","52.7","0","-0.21","0","29.79","2","13.14","4.325","13.28"], [5549,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","250.0","3.38","46.7","0","-0.13","0","27.92","2","8.354","4.79","7.553"], [5550,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","300.0","3.1","67.5","0","-0.13","0","27.41","2","13.27","27.45","34.19"], [5551,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","350.0","3.29","78.8","0","-0.02","0","27.51","2","43.46","26.75","44.1"], [5552,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","400.0","3.23","75.3","0","-0.03","0","27.43","2","46.56","20.92","28.51"], [5553,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","450.0","3.4","79.1","0","-0.02","0","27.44","2","18.44","20.81","33.1"], [5554,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","500.0","3.58","83.8","0","-0.05","0","26.34","2","14.07","17.86","46.36"], [5555,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","550.0","4.21","84.1","0","-0.09","0","25.62","2","34.6","21.51","17.44"], [5556,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","600.0","5.17","83.1","0","-0.17","0","69.92","2","22.42","8.272","17.27"], [5557,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","650.0","5.67","87.0","0","-0.28","0","42.48","2","21.41","15.97","24.5"], [5558,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","700.0","6.1","86.9","0","-0.2","0","71.91","2","32.68","13.14","26.73"], [5559,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","750.0","5.93","84.0","0","-0.35","66","50.71","130","31.54","11.74","31.28"], [5560,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","800.0","6.18","81.8","0","-0.21","0","-55.63","130","25.64","14.16","9.633"], [5561,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","850.0","6.09","80.0","0","-0.01","0","15.15","130","29.55","15.29","6.517"], [5562,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","900.0","5.97","79.7","0","-0.37","0","27.17","130","32.74","9.701","9.643"], [5563,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","950.0","5.91","77.4","0","-0.19","0","17.37","2","40.79","8.919","10.9"], [5564,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1000.0","6.02","77.5","0","-0.23","0","-17.66","130","21.72","14.48","7.971"], [5565,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1050.0","5.9","76.3","0","-0.24","0","-74.85","2","14.21","7.095","5.641"], [5566,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1100.0","5.54","76.1","0","-0.05","0","33.75","2","10.33","3.509","5.756"], [5567,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1150.0","5.56","75.9","0","0.2","0","-25.18","2","4.351","3.879","5.584"], [5568,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1200.0","5.41","74.7","0","-0.12","0","-83.73","130","3.747","3.078","5.849"], [5569,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1250.0","4.72","76.1","0","-0.09","0","-0.83","130","2.07","2.26","4.977"], [5570,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1300.0","4.48","71.2","0","-0.27","0","45.5","2","5.846","1.076","4.156"], [5571,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1350.0","4.72","77.5","0","-0.21","0","-73.62","130","12.15","1.09","2.787"], [5572,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1400.0","4.11","75.3","0","-0.29","0","50.04","2","7.547","3.287","3.696"], [5573,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1450.0","3.94","76.5","0","-0.36","0","-31.2","130","16.13","18.64","12.2"], [5574,"2024-07-22 23:30:00+00:00","2024-07-23 00:00:00+00:00","25","1500.0","3.78","79.2","0","-0.26","0","-56.91","130","22.98","28.57","21.37"] ]}