{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","150.0","1.6","239.4","2","0.14","2","62.44","2","6.629","3.96","168.5"], [2,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","200.0","1.61","239.8","0","0.09","2","21.54","0","54.04","38.42","166.3"], [3,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","250.0","1.76","239.2","0","0.2","66","21.11","0","35.66","15.89","82.39"], [4,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","300.0","1.76","246.9","0","0.19","66","20.7","0","80.08","22.27","101.8"], [5,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","350.0","1.75","250.3","0","0.21","66","20.37","0","97.83","39.51","124.6"], [6,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","400.0","1.79","252.7","0","0.13","0","19.93","0","98.18","94.02","60.68"], [7,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","450.0","1.95","256.1","0","0.05","0","19.61","0","102.4","36.13","35.29"], [8,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","500.0","2.11","260.2","0","0.2","66","19.0","0","54.39","18.33","35.39"], [9,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","550.0","2.25","255.5","0","-0.12","66","18.78","0","78.15","31.12","79.65"], [10,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","600.0","2.89","258.5","0","0.22","0","18.9","0","146.1","114.4","138.4"], [11,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","650.0","3.64","269.0","0","0.22","0","19.18","0","161.9","97.49","160.0"], [12,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","700.0","4.82","278.5","0","0.21","0","19.39","0","138.2","64.78","151.2"], [13,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","750.0","5.76","277.6","0","0.26","0","18.69","0","17.01","16.9","11.59"], [14,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","800.0","4.8","281.6","0","0.32","0","20.1","66","20.3","6.02","366.9"], [15,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","850.0","5.05","281.4","0","0.25","0","11.4","130","29.09","30.93","2286.0"], [16,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","900.0","3.88","271.2","0","0.45","0","24.16","2","52.57","15.65","89.85"], [17,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","950.0","4.27","276.3","0","0.42","0","31.31","130","12.84","5.403","6.1"], [18,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1000.0","4.76","290.4","0","0.47","0","27.8","2","9.0","6.298","12.29"], [19,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1050.0","4.32","290.5","0","-0.07","0","26.3","2","25.17","13.28","32.48"], [20,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1100.0","4.11","290.6","0","-0.23","0","15.63","2","12.04","10.24","12.76"], [21,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1150.0","2.51","294.7","0","-0.29","0","1.91","130","2.893","12.76","3.78"], [22,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1200.0","1.94","272.4","0","0.42","0","12.29","2","9.759","17.56","4.626"], [23,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1250.0","3.46","269.0","0","0.66","66","22.57","130","30.61","33.08","16.13"], [24,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1300.0","4.17","268.7","0","0.11","66","19.07","2","11.97","33.08","13.49"], [25,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1350.0","4.86","277.6","0","0.63","0","29.43","130","3.591","3.648","2.214"], [26,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1400.0","5.62","268.2","0","0.27","0","9.86","2","2.908","1.447","1.878"], [27,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1450.0","3.33","250.5","0","-0.33","0","21.94","130","6.652","1.081","8.62"], [28,"2025-06-03 00:00:00+00:00","2025-06-03 00:30:00+00:00","25","1500.0","2.75","154.7","512","-0.63","0","13.37","130","3.391","2.717","4.316"], [119,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","150.0","0.96","184.6","0","0.16","66","62.71","130","47.01","51.3","95.58"], [120,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","200.0","0.88","219.8","0","0.03","0","21.97","66","17.29","35.01","110.9"], [121,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","250.0","1.12","253.3","0","-0.03","0","21.08","0","14.18","17.55","117.1"], [122,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","300.0","1.2","252.5","0","-0.25","0","20.86","0","7.781","6.871","25.24"], [123,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","350.0","2.27","284.8","256","-0.26","0","20.82","0","7.766","2.14","18.92"], [124,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","400.0","1.57","258.3","0","-0.26","0","20.34","0","16.37","11.38","26.68"], [125,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","450.0","1.61","253.5","0","-0.19","0","19.66","0","13.37","17.96","17.28"], [126,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","500.0","1.91","256.3","0","-0.19","0","19.17","0","23.75","85.08","21.76"], [127,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","550.0","2.56","259.8","0","-0.23","0","19.59","0","56.93","197.5","46.51"], [128,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","600.0","3.68","267.2","0","-0.27","0","20.09","0","77.9","56.7","51.23"], [129,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","650.0","4.76","276.1","0","-0.34","0","20.28","0","40.89","21.87","26.99"], [130,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","700.0","5.61","279.0","0","-0.23","0","19.48","0","8.41","7.192","12.47"], [131,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","750.0","6.76","272.6","0","0.26","0","18.47","0","4.301","9.592","3.695"], [132,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","800.0","5.68","272.5","0","0.02","0","18.21","66","7.64","11.01","12.24"], [133,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","850.0","6.56","279.7","0","-0.05","0","21.34","66","9.85","9.96","17.99"], [134,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","900.0","5.81","281.5","0","-0.55","0","30.14","2","4.448","7.696","7.567"], [135,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","950.0","5.07","287.4","0","0.41","0","7.53","130","4.421","5.297","8.612"], [136,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1000.0","5.02","284.1","0","0.03","0","16.22","2","4.941","4.607","5.812"], [137,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1050.0","4.16","289.3","0","-0.07","0","59.21","130","7.521","2.344","6.521"], [138,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1100.0","3.32","281.8","0","0.2","0","26.9","2","8.209","6.238","10.16"], [139,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1150.0","2.99","280.8","0","0.32","0","13.54","2","9.354","13.53","8.902"], [140,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1200.0","2.68","271.3","0","0.38","0","31.48","2","9.465","17.1","12.54"], [141,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1250.0","3.19","270.0","0","0.2","0","19.76","130","38.61","27.75","17.78"], [142,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1300.0","3.79","275.4","0","0.48","0","15.81","130","18.44","8.341","8.182"], [143,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1350.0","3.05","251.8","0","0.48","0","6.31","2","2.951","3.538","3.372"], [144,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1400.0","2.33","223.9","0","0.36","0","51.65","130","2.303","5.25","1.962"], [145,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1450.0","1.43","235.5","0","0.46","0","6.74","2","1.962","4.766","2.263"], [146,"2025-06-03 00:30:00+00:00","2025-06-03 01:00:00+00:00","25","1500.0","1.85","219.5","0","0.31","0","5.32","2","1.654","3.832","1.87"], [237,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","150.0","1.0","162.0","0","0.13","66","-66.37","2","326.6","364.2","128.9"], [238,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","200.0","1.92","147.5","256","0.01","2","-26.13","130","2.994","4.695","19.04"], [239,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","250.0","2.09","122.1","256","-0.26","0","-80.95","130","0.9113","1.839","1.541"], [240,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","300.0","1.97","290.6","256","0.2","0","20.43","2","0.3229","1.586","3.373"], [241,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","350.0","1.19","168.2","0","0.59","2","21.16","2","2.013","1.486","3.062"], [242,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","400.0","1.24","268.1","256","-0.07","2","45.27","2","1.486","8.014","9.438"], [243,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","450.0","1.26","260.3","0","-0.14","66","19.7","2","25.25","10.9","12.95"], [244,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","500.0","1.78","264.7","0","-0.18","0","-67.21","130","71.33","91.25","59.23"], [245,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","550.0","2.48","270.8","0","-0.04","0","8.07","130","18.21","55.41","41.23"], [246,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","600.0","2.65","278.8","0","-0.04","0","-28.81","2","21.39","29.24","9.573"], [247,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","650.0","2.92","282.5","0","-0.16","66","19.44","130","41.69","28.57","20.49"], [248,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","700.0","2.7","246.2","0","0.28","66","19.9","130","131.2","33.16","23.32"], [249,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","750.0","3.5","257.3","0","0.23","66","-18.49","130","60.26","32.39","24.16"], [250,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","800.0","4.74","272.7","0","0.36","0","-40.14","130","6.397","9.21","9.141"], [251,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","850.0","5.24","276.4","0","0.24","0","-55.14","2","4.078","6.627","5.475"], [252,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","900.0","4.61","260.4","0","-0.16","0","-59.66","130","6.661","2.852","6.142"], [253,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","950.0","3.92","259.9","0","-0.26","0","2.43","2","10.04","2.404","6.373"], [254,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1000.0","2.2","288.1","0","0.0","0","57.91","2","5.349","6.716","15.26"], [255,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1050.0","0.98","293.9","0","0.38","0","55.23","130","3.074","14.94","17.76"], [256,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1100.0","2.65","272.7","0","0.29","0","15.14","2","5.444","1.634","5.052"], [257,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1150.0","1.37","268.3","0","0.14","0","-24.96","130","11.71","1.984","11.89"], [258,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1200.0","1.94","291.5","0","0.06","0","39.54","130","15.06","9.351","24.24"], [259,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1250.0","1.44","290.7","0","0.22","0","-2.65","130","4.252","15.07","7.713"], [260,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1300.0","1.38","203.3","0","0.06","0","-53.21","130","4.206","8.564","1.944"], [261,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1350.0","1.77","147.7","0","-0.03","0","62.34","130","3.48","3.247","1.579"], [262,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1400.0","0.53","221.6","0","0.0","0","48.56","2","5.525","2.303","4.14"], [263,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1450.0","1.19","220.4","0","0.0","0","-65.4","130","16.29","3.071","8.396"], [264,"2025-06-03 01:00:00+00:00","2025-06-03 01:30:00+00:00","25","1500.0","2.65","217.2","0","0.06","0","-76.37","130","17.3","5.862","224.1"], [355,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","150.0","1.12","161.8","0","0.26","2","62.03","2","298.5","2139.0","220.2"], [356,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","200.0","0.48","175.0","256","0.14","0","39.18","130","61.43","265.3","125.7"], [357,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","250.0","0.41","287.1","256","0.13","0","33.22","130","2.854","9.82","15.71"], [358,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","300.0","0.72","239.8","0","-0.36","0","-45.46","130","5.139","2.011","4.642"], [359,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","350.0","1.39","177.2","0","-0.15","66","-71.55","130","17.66","2.431","17.88"], [360,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","400.0","1.35","183.0","0","0.15","0","-78.88","2","29.08","4.882","26.2"], [361,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","450.0","1.08","242.9","0","-0.15","66","19.43","2","38.87","50.13","66.41"], [362,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","500.0","1.52","265.2","0","-0.16","66","31.12","130","23.96","116.1","42.2"], [363,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","550.0","1.79","276.6","0","0.06","0","-40.43","130","40.36","30.15","14.99"], [364,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","600.0","2.61","280.4","0","0.19","66","18.82","130","35.23","42.27","25.11"], [365,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","650.0","3.61","282.8","0","0.21","66","20.55","2","27.39","13.53","27.8"], [366,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","700.0","3.76","284.6","0","0.18","0","19.79","2","41.0","53.81","21.53"], [367,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","750.0","3.55","275.8","0","0.18","0","19.97","2","31.13","73.98","10.51"], [368,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","800.0","3.45","273.5","0","0.44","0","-71.06","130","13.86","18.35","9.033"], [369,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","850.0","4.04","280.9","0","0.01","0","-54.05","130","3.117","4.699","3.464"], [370,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","900.0","4.11","277.2","0","0.18","0","31.99","130","1.702","9.869","4.386"], [371,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","950.0","3.28","283.5","0","-0.23","0","-81.97","130","2.12","8.748","4.493"], [372,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1000.0","2.76","312.8","0","0.42","0","-54.93","130","3.233","5.654","4.271"], [373,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1050.0","2.59","311.6","0","0.41","0","56.83","2","4.428","2.132","5.221"], [374,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1100.0","1.51","351.3","0","-0.37","0","-51.1","130","4.247","2.684","3.81"], [375,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1150.0","1.24","336.3","0","-0.31","0","-71.76","130","4.368","3.266","4.26"], [376,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1200.0","2.59","255.6","0","0.06","0","66.63","2","7.29","5.929","2.982"], [377,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1250.0","3.29","281.1","0","0.38","0","64.67","130","6.048","6.896","2.785"], [378,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1300.0","4.15","285.5","0","0.07","0","-37.52","2","6.324","4.129","5.143"], [379,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1350.0","2.86","294.6","0","-0.3","0","-73.53","130","10.48","2.587","3.149"], [380,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1400.0","1.61","319.8","0","0.1","0","-30.71","130","2.648","1.958","3.681"], [381,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1450.0","0.56","74.7","0","0.19","0","-7.3","2","3.67","5.281","7.965"], [382,"2025-06-03 01:30:00+00:00","2025-06-03 02:00:00+00:00","25","1500.0","0.37","343.5","0","-0.14","0","51.0","130","7.775","5.727","4.474"], [473,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","150.0","1.33","156.1","0","0.18","66","60.49","2","364.9","210.9","74.87"], [474,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","200.0","1.14","168.3","0","0.19","2","20.08","2","811.3","927.3","475.3"], [475,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","250.0","1.08","174.4","0","0.08","66","20.06","2","61.79","47.25","123.4"], [476,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","300.0","3.36","228.5","256","0.19","66","19.24","2","7.155","1.907","3.226"], [477,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","350.0","2.34","233.9","0","0.64","0","7.43","2","10.11","1.456","4.437"], [478,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","400.0","1.82","161.7","256","-0.2","0","43.24","130","0.5088","8.14","10.93"], [479,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","450.0","1.11","237.7","0","0.15","66","22.52","2","4.147","8.52","27.42"], [480,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","500.0","1.47","263.9","0","-0.13","66","-68.52","130","59.63","118.0","67.03"], [481,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","550.0","1.77","269.1","0","-0.17","66","-59.87","130","30.25","48.53","21.15"], [482,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","600.0","2.32","264.5","0","0.02","0","-67.49","130","39.25","16.76","33.34"], [483,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","650.0","3.01","265.2","0","0.56","0","18.68","2","17.72","6.984","15.21"], [484,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","700.0","3.86","268.6","0","0.1","66","38.7","130","7.072","15.12","13.75"], [485,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","750.0","3.66","274.4","0","0.06","0","19.96","2","57.55","67.55","28.78"], [486,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","800.0","3.95","271.9","0","0.28","0","21.36","2","43.78","21.19","13.27"], [487,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","850.0","4.7","256.9","0","0.0","0","20.0","2","6.177","4.048","9.878"], [488,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","900.0","6.98","66.8","512","-1.73","0","-13.44","130","4.809","3.423","23.91"], [489,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","950.0","3.4","288.3","0","0.26","0","-72.2","130","6.585","7.257","11.14"], [490,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1000.0","2.01","267.6","0","0.53","0","37.71","2","12.35","29.24","4.164"], [491,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1050.0","1.01","22.1","512","0.74","0","-41.09","2","7.158","22.29","4.96"], [492,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1100.0","0.67","2.0","0","0.18","0","-76.11","130","6.559","21.0","3.98"], [493,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1150.0","0.47","174.4","0","-0.15","0","52.16","130","10.21","19.52","5.492"], [494,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1200.0","2.32","6.8","0","0.17","0","58.25","2","5.94","4.132","7.553"], [495,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1250.0","0.78","350.7","0","0.46","0","-12.37","130","2.321","6.013","5.142"], [496,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1300.0","2.23","317.6","0","0.77","0","-78.89","130","2.529","9.537","22.47"], [497,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1350.0","1.85","273.4","0","0.2","0","24.48","130","4.193","3.968","4.251"], [498,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1400.0","1.32","118.7","0","0.34","0","-38.78","130","10.62","29.62","7.581"], [499,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1450.0","2.71","51.6","0","0.06","0","-72.99","130","3.875","199.6","4.322"], [500,"2025-06-03 02:00:00+00:00","2025-06-03 02:30:00+00:00","25","1500.0","2.26","59.8","0","0.26","0","-13.63","130","4.848","16.29","5.427"], [591,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","150.0","1.65","159.6","256","0.13","66","62.44","2","367.5","755.5","82.7"], [592,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","200.0","0.97","164.7","0","0.24","2","54.56","130","137.0","310.1","209.5"], [593,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","250.0","0.85","257.6","2","0.13","66","20.85","2","4.943","14.93","245.2"], [594,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","300.0","1.08","256.5","0","0.23","66","20.51","2","10.27","11.32","20.75"], [595,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","350.0","1.48","265.3","0","-0.07","0","20.21","2","2.948","2.843","5.137"], [596,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","400.0","1.15","268.4","0","0.04","0","20.06","2","4.021","2.367","3.437"], [597,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","450.0","1.27","241.4","0","0.12","0","19.91","2","8.248","6.333","12.84"], [598,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","500.0","1.59","247.7","0","0.21","0","-7.67","2","32.04","139.9","97.15"], [599,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","550.0","2.28","249.2","0","0.2","0","19.47","2","91.12","269.3","224.7"], [600,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","600.0","3.64","252.0","0","0.21","0","19.69","2","43.9","33.04","90.3"], [601,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","650.0","4.39","259.7","0","0.19","0","19.83","2","7.65","12.06","15.89"], [602,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","700.0","4.07","265.4","0","0.16","66","19.82","2","24.64","15.16","14.26"], [603,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","750.0","4.04","271.7","0","0.17","66","66.8","130","76.06","37.84","67.29"], [604,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","800.0","4.24","277.6","0","0.19","2","-54.69","130","35.27","55.35","43.23"], [605,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","850.0","4.69","280.0","0","0.17","0","18.27","130","7.42","17.97","15.81"], [606,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","900.0","5.35","278.4","0","0.0","2","70.95","130","4.978","15.08","11.26"], [607,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","950.0","5.11","283.7","0","-0.16","2","24.84","130","8.564","14.85","5.568"], [608,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1000.0","5.13","275.6","0","0.3","66","-53.94","130","3.819","6.747","1.812"], [609,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1050.0","5.3","258.3","0","0.31","0","71.21","130","0.6959","1.672","1.321"], [610,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1100.0","4.6","268.2","0","0.39","0","34.62","130","0.9738","0.3925","12.67"], [611,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1150.0","3.18","277.8","0","-0.09","0","46.68","130","25.68","620.0","8.982"], [612,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1200.0","3.71","248.7","0","0.35","0","30.27","130","7.312","8.268","1.595"], [613,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1250.0","3.95","271.0","0","0.77","0","42.91","130","4.23","2.227","1.805"], [614,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1300.0","2.37","268.9","0","0.4","0","-77.17","130","18.14","0.9757","1.585"], [615,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1350.0","2.99","300.8","0","0.47","0","45.28","2","0.4407","2.552","0.9777"], [616,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1400.0","4.67","300.0","0","0.19","0","-35.73","2","6.109","2.112","0.8045"], [617,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1450.0","2.27","306.3","0","-0.04","0","-39.5","130","2.094","8.701","0.5352"], [618,"2025-06-03 02:30:00+00:00","2025-06-03 03:00:00+00:00","25","1500.0","1.63","341.5","0","-0.21","0","-28.34","130","5.603","9.72","2.202"], [709,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","150.0","1.92","126.0","0","0.14","0","61.38","2","915.7","514.4","248.5"], [710,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","200.0","1.64","117.2","256","0.26","66","20.77","2","448.4","195.7","26.93"], [711,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","250.0","0.02","331.8","2","0.01","0","20.89","2","17.64","20.35","336.5"], [712,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","300.0","0.73","302.1","0","0.13","66","20.05","2","35.26","35.43","41.41"], [713,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","350.0","1.32","277.7","2","0.17","0","19.63","2","11.1","5.868","1.964"], [714,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","400.0","1.33","284.6","0","0.21","0","19.43","2","5.096","7.593","9.462"], [715,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","450.0","1.23","265.1","0","-0.14","66","18.81","2","26.05","32.7","63.63"], [716,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","500.0","1.63","260.9","0","-0.17","66","19.06","130","169.3","167.8","322.0"], [717,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","550.0","2.56","265.5","0","-0.02","0","20.89","2","207.8","280.3","211.4"], [718,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","600.0","4.07","274.0","0","-0.02","0","21.0","2","22.41","17.96","31.44"], [719,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","650.0","4.42","282.3","0","0.01","0","-5.43","130","29.19","27.94","41.49"], [720,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","700.0","4.27","287.5","0","0.01","0","-34.31","2","41.89","53.6","60.08"], [721,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","750.0","4.23","289.3","0","-0.05","0","10.26","130","45.22","13.27","43.03"], [722,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","800.0","3.91","293.3","0","-0.37","0","-69.24","2","13.13","22.12","5.169"], [723,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","850.0","3.87","293.6","0","-0.21","66","-10.04","2","16.68","35.63","7.064"], [724,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","900.0","4.13","290.6","0","0.18","0","-7.5","130","18.65","54.07","31.1"], [725,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","950.0","4.47","290.2","0","0.0","2","-49.22","2","14.27","30.67","28.31"], [726,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1000.0","4.51","288.3","0","-0.13","0","27.15","2","13.7","24.77","14.56"], [727,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1050.0","4.68","287.5","0","0.1","66","-22.36","130","3.736","9.947","6.421"], [728,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1100.0","2.33","35.2","512","1.18","0","-37.86","2","1.713","1.089","1.507"], [729,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1150.0","4.56","279.6","0","0.4","0","-60.21","2","0.594","0.3616","0.6771"], [730,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1200.0","5.2","283.9","0","-0.16","0","-78.14","2","0.352","0.1876","0.4515"], [731,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1250.0","2.96","268.6","0","0.15","0","35.12","2","1.502","0.699","2.153"], [732,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1300.0","4.44","287.6","0","-0.29","0","-12.67","2","1.219","0.7055","5.69"], [733,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1350.0","3.93","285.9","0","-0.14","0","-59.69","2","0.7604","1.118","1.25"], [734,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1400.0","3.95","284.4","0","-0.48","0","13.76","130","0.3494","2.187","0.4255"], [735,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1450.0","3.77","194.3","0","0.69","0","-82.81","130","0.164","1.234","0.9159"], [736,"2025-06-03 03:00:00+00:00","2025-06-03 03:30:00+00:00","25","1500.0","5.52","259.7","0","0.3","0","-40.33","130","0.1594","1.341","0.7386"], [827,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","150.0","2.01","141.3","2","-0.2","66","64.03","2","1040.0","643.5","71.18"], [828,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","200.0","3.62","192.6","256","-0.24","2","22.18","2","222.3","235.1","59.23"], [829,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","250.0","0.86","142.5","2","-0.16","66","21.82","2","79.05","92.3","22.91"], [830,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","300.0","0.28","144.6","2","-0.4","2","21.54","2","57.89","90.2","6.207"], [831,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","350.0","4.05","299.0","258","-0.77","0","21.15","2","8.526","2.521","2.133"], [832,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","400.0","2.4","294.1","256","-0.45","0","20.41","2","7.746","1.12","4.325"], [833,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","450.0","2.36","272.1","256","-0.67","2","19.63","2","55.31","1.133","26.49"], [834,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","500.0","1.14","246.3","0","-0.16","66","19.6","2","81.17","25.18","112.6"], [835,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","550.0","2.02","272.7","0","0.06","0","18.38","2","290.7","206.9","296.3"], [836,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","600.0","2.92","282.1","0","0.08","0","19.03","2","44.12","104.0","86.48"], [837,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","650.0","3.84","292.6","0","0.07","0","72.57","130","30.94","44.67","46.04"], [838,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","700.0","3.27","293.2","0","0.05","0","-26.92","2","18.6","37.42","16.81"], [839,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","750.0","3.04","292.5","0","0.01","0","1.22","130","15.41","7.394","24.0"], [840,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","800.0","2.55","302.7","0","-0.26","66","-5.09","130","3.06","4.605","3.193"], [841,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","850.0","2.6","288.8","0","-0.19","66","19.57","130","25.82","20.01","13.66"], [842,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","900.0","2.97","293.5","0","-0.12","66","-28.31","130","40.04","50.66","47.04"], [843,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","950.0","3.31","293.8","0","-0.17","66","12.62","130","35.4","58.34","40.04"], [844,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1000.0","3.67","293.4","0","-0.14","0","-64.41","130","17.05","23.61","23.82"], [845,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1050.0","3.96","289.4","0","-0.09","66","61.33","130","1.96","2.781","6.311"], [846,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1100.0","4.12","297.2","0","0.16","0","-38.44","130","0.3704","0.5229","0.6657"], [847,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1150.0","3.59","300.4","768","1.07","0","-47.78","130","0.1515","0.9378","0.1799"], [848,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1200.0","3.1","284.2","0","0.44","0","-40.92","130","0.4724","0.8772","0.5545"], [849,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1250.0","3.2","284.0","0","-0.13","0","-55.12","2","3.033","2.766","1.647"], [850,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1300.0","3.45","286.4","0","-0.67","0","-81.04","130","3.014","2.415","2.656"], [851,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1350.0","3.52","282.0","0","-0.18","0","32.85","130","1.918","1.215","1.452"], [852,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1400.0","3.14","255.0","0","0.07","0","-18.28","2","0.4447","1.626","0.2788"], [853,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1450.0","5.87","225.7","0","0.18","0","-49.97","130","0.7972","1.258","1.833"], [854,"2025-06-03 03:30:00+00:00","2025-06-03 04:00:00+00:00","25","1500.0","6.92","223.4","0","0.39","0","58.68","130","0.415","1.522","2.169"], [945,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","150.0","1.48","97.1","256","-0.11","2","62.43","2","486.3","253.8","80.19"], [946,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","200.0","1.62","160.8","256","-0.17","2","20.7","2","189.8","187.0","6.669"], [947,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","250.0","1.06","163.4","256","-0.1","2","20.34","2","63.35","33.28","1.114"], [948,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","300.0","0.59","122.4","2","0.02","0","20.24","2","44.58","17.74","1.293"], [949,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","350.0","0.37","262.5","258","0.15","0","19.75","2","8.539","0.5954","0.6559"], [950,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","400.0","1.61","248.0","2","0.16","0","19.64","2","5.218","6.445","0.4037"], [951,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","450.0","0.81","295.5","256","0.14","0","18.93","2","12.56","10.73","5.499"], [952,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","500.0","1.08","274.6","0","0.14","66","19.17","2","72.95","66.64","55.93"], [953,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","550.0","1.45","284.0","0","0.01","0","-15.98","130","105.5","136.2","27.05"], [954,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","600.0","2.57","293.8","0","-0.13","66","71.67","130","117.9","69.7","13.29"], [955,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","650.0","3.03","294.4","0","-0.15","66","-43.1","2","107.2","329.8","15.81"], [956,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","700.0","3.16","291.3","0","-0.15","0","0.0","2","49.3","72.39","13.91"], [957,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","750.0","2.59","292.4","0","-0.12","66","70.32","2","76.59","100.3","13.69"], [958,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","800.0","2.41","290.8","0","-0.19","66","-38.73","2","109.2","124.2","19.28"], [959,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","850.0","2.78","291.7","0","-0.21","66","57.79","130","46.65","42.35","15.55"], [960,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","900.0","3.28","286.7","0","-0.03","0","-83.8","130","31.55","20.0","1.392"], [961,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","950.0","3.61","293.5","0","-0.25","66","-8.98","2","22.57","3.416","3.843"], [962,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1000.0","3.98","291.8","0","-0.12","66","62.19","130","1.989","1.526","1.13"], [963,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1050.0","3.65","291.2","512","-1.04","0","57.08","130","1.089","1.101","0.9571"], [964,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1100.0","1.62","267.1","0","-0.19","0","-27.27","130","1.077","0.6932","0.2583"], [965,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1150.0","2.29","295.3","0","0.21","0","53.61","130","2.176","0.4241","0.5832"], [966,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1200.0","3.07","289.4","0","0.28","66","-19.91","130","2.684","2.031","1.581"], [967,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1250.0","3.08","293.3","0","0.02","0","65.53","130","3.823","3.45","2.201"], [968,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1300.0","3.08","290.6","0","-0.38","0","10.07","130","0.8998","2.488","0.8469"], [969,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1350.0","3.95","270.3","0","-0.04","0","-45.82","130","1.847","1.74","3.137"], [970,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1400.0","2.55","239.7","0","0.1","0","-13.49","130","2.719","5.905","1.976"], [971,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1450.0","3.77","240.1","0","-0.18","0","-36.03","130","1.649","2.477","4.764"], [972,"2025-06-03 04:00:00+00:00","2025-06-03 04:30:00+00:00","25","1500.0","3.62","226.0","0","-0.18","0","-38.27","2","1.815","0.7365","3.739"], [1063,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","150.0","1.24","90.8","0","-0.1","2","62.77","2","509.9","194.9","307.9"], [1064,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","200.0","0.66","148.7","0","-0.32","0","20.99","2","218.7","90.63","78.74"], [1065,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","250.0","0.89","196.8","0","-0.31","0","20.18","2","20.87","14.31","4.535"], [1066,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","300.0","0.88","231.6","256","-0.25","0","20.11","2","0.6259","5.565","7.232"], [1067,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","350.0","1.88","278.9","2","-0.27","0","19.84","2","2.757","10.51","2.004"], [1068,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","400.0","1.92","256.7","256","0.09","66","19.46","2","9.49","25.11","1.973"], [1069,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","450.0","1.33","240.7","0","-0.11","0","18.55","2","8.938","1.32","6.609"], [1070,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","500.0","1.25","222.9","0","-0.17","0","19.06","2","18.49","22.71","10.41"], [1071,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","550.0","1.38","275.3","0","-0.14","66","19.17","2","56.27","133.6","15.24"], [1072,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","600.0","1.75","280.1","0","0.0","0","19.81","2","59.07","51.65","10.2"], [1073,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","650.0","1.87","278.4","0","0.07","0","19.23","2","53.29","41.94","23.42"], [1074,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","700.0","2.18","283.3","0","0.01","0","-8.37","130","13.03","8.365","11.13"], [1075,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","750.0","1.84","261.8","0","2.8","66","19.05","2","15.05","2.919","1.514"], [1076,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","800.0","2.72","311.0","256","1.77","66","17.0","2","24.81","0.3025","0.9269"], [1077,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","850.0","6.07","211.5","256","1.04","0","17.65","2","9.71","0.151","0.3329"], [1078,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","900.0","2.65","281.7","0","0.23","0","-50.82","130","0.7432","0.8453","0.7786"], [1079,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","950.0","3.69","293.8","0","-0.15","0","-46.17","2","2.625","2.655","1.738"], [1080,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1000.0","3.84","292.0","0","-0.05","0","-6.59","130","5.365","7.88","7.036"], [1081,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1050.0","4.35","292.3","0","-0.16","66","-64.58","130","0.4733","0.7964","1.33"], [1082,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1100.0","2.77","137.5","512","-1.18","0","-6.65","130","0.2879","0.45","0.9425"], [1083,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1150.0","3.29","296.9","0","-0.71","0","-38.59","130","1.651","0.4724","0.226"], [1084,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1200.0","3.06","287.8","0","0.43","0","46.78","130","3.358","0.9914","0.6402"], [1085,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1250.0","3.35","291.4","0","-0.33","0","-66.88","130","1.71","2.591","1.03"], [1086,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1300.0","3.47","291.3","0","0.01","0","3.99","2","0.7392","0.5762","0.3544"], [1087,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1350.0","3.31","285.6","0","-0.53","0","-70.42","2","0.5404","0.4378","0.2553"], [1088,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1400.0","3.2","263.0","0","-0.21","0","-25.33","130","0.4392","0.128","0.5545"], [1089,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1450.0","2.93","250.6","0","0.23","0","-83.73","130","1.23","0.8716","0.5782"], [1090,"2025-06-03 04:30:00+00:00","2025-06-03 05:00:00+00:00","25","1500.0","3.24","257.3","0","0.11","0","30.91","130","2.038","4.802","0.7811"], [1181,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","150.0","1.16","85.0","0","0.15","2","62.28","2","120.5","182.8","196.1"], [1182,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","200.0","1.55","68.2","256","0.24","0","19.75","2","13.14","9.275","64.06"], [1183,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","250.0","1.54","56.4","256","0.13","0","20.03","2","5.842","2.449","22.32"], [1184,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","300.0","1.8","96.2","768","0.37","66","19.59","2","24.39","0.2072","13.28"], [1185,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","350.0","0.86","208.1","256","-0.01","0","46.44","130","16.45","0.628","10.32"], [1186,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","400.0","1.56","249.2","0","0.13","0","19.85","2","26.49","38.78","42.19"], [1187,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","450.0","1.99","243.0","0","0.05","0","19.03","2","49.06","110.4","140.3"], [1188,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","500.0","1.85","236.5","0","0.21","66","19.12","2","44.88","49.06","271.2"], [1189,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","550.0","1.56","243.8","0","0.2","66","19.01","2","56.3","37.84","124.3"], [1190,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","600.0","1.47","264.0","0","0.13","66","19.16","2","33.24","9.927","17.5"], [1191,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","650.0","1.39","263.9","0","0.14","66","20.04","2","24.47","4.273","11.03"], [1192,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","700.0","1.87","276.1","0","0.14","2","19.48","2","6.055","4.722","3.676"], [1193,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","750.0","2.52","278.1","0","-0.03","0","19.46","2","1.28","8.735","5.309"], [1194,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","800.0","3.87","262.4","0","0.06","0","49.33","130","0.5563","1.081","0.8028"], [1195,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","850.0","1.68","68.3","256","-0.87","0","-52.65","130","0.09006","1.18","0.3975"], [1196,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","900.0","2.36","269.6","0","0.05","0","-18.07","2","0.8541","1.009","0.6113"], [1197,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","950.0","3.66","289.2","0","0.07","0","39.88","130","1.852","0.8831","1.242"], [1198,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1000.0","3.33","284.9","0","-0.12","0","8.75","130","0.7623","0.5072","0.6549"], [1199,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1050.0","4.33","295.4","0","0.14","0","66.26","130","0.5703","0.295","0.4643"], [1200,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1100.0","5.32","349.7","512","1.28","0","14.83","130","0.2169","0.2615","0.2805"], [1201,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1150.0","3.42","278.6","0","0.02","0","-55.28","130","0.3715","0.1568","0.1546"], [1202,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1200.0","3.69","275.2","0","0.12","0","2.72","130","1.042","0.2868","0.4531"], [1203,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1250.0","3.34","280.3","0","-0.38","0","2.61","130","2.172","0.8591","0.9885"], [1204,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1300.0","3.59","278.3","0","-0.04","0","38.1","130","0.6369","0.8284","0.4581"], [1205,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1350.0","3.65","274.6","0","0.51","0","66.68","130","0.3272","0.3938","0.2458"], [1206,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1400.0","3.99","263.5","0","0.16","0","-79.77","130","0.6866","1.242","0.1935"], [1207,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1450.0","3.98","264.3","0","0.08","0","40.07","130","0.7879","0.6236","0.2978"], [1208,"2025-06-03 05:00:00+00:00","2025-06-03 05:30:00+00:00","25","1500.0","3.38","270.8","0","0.49","2","74.77","130","0.46","0.3919","0.2227"], [1299,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","150.0","0.79","78.5","0","-0.16","66","62.12","2","38.28","115.5","45.37"], [1300,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","200.0","0.75","118.6","256","0.18","66","20.5","2","5.713","5.084","48.59"], [1301,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","250.0","7.16","125.6","256","0.01","2","70.86","2","1.927","1.433","8.219"], [1302,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","300.0","1.4","27.5","258","0.07","2","69.8","130","4.136","0.618","1.115"], [1303,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","350.0","1.1","228.5","256","0.16","0","-75.79","130","4.614","1.409","8.807"], [1304,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","400.0","1.64","243.2","0","0.19","0","8.2","130","16.88","13.69","10.5"], [1305,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","450.0","2.38","237.5","0","0.19","0","18.72","2","32.17","24.58","55.96"], [1306,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","500.0","2.56","216.3","256","0.19","0","49.16","2","41.66","2.2","175.4"], [1307,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","550.0","1.95","238.0","0","0.21","66","-36.8","130","11.31","2.01","58.94"], [1308,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","600.0","2.25","168.1","256","0.18","66","18.36","2","4.332","2.343","45.43"], [1309,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","650.0","4.23","287.9","256","0.92","0","18.09","2","1.098","3.667","3.11"], [1310,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","700.0","2.81","0.2","512","1.67","66","17.59","2","1.63","9.197","3.434"], [1311,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","750.0","3.14","72.5","512","-0.06","66","-23.55","2","3.648","3.265","3.3"], [1312,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","800.0","4.14","63.2","512","1.17","0","48.77","130","1.244","0.1363","0.5675"], [1313,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","850.0","7.94","277.2","0","0.43","0","40.79","2","0.5751","0.4618","0.5454"], [1314,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","900.0","3.14","273.6","0","0.06","0","54.01","2","1.294","0.9659","1.479"], [1315,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","950.0","3.01","270.8","0","0.09","66","-54.91","130","1.444","1.782","2.556"], [1316,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1000.0","2.91","278.9","0","-0.16","0","-10.97","130","7.305","5.18","5.106"], [1317,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1050.0","3.14","285.5","0","0.13","0","-36.34","130","8.038","3.909","2.944"], [1318,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1100.0","3.92","278.0","0","-0.07","0","-16.4","130","0.8729","1.602","0.5225"], [1319,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1150.0","4.28","295.3","0","-0.55","0","-51.53","130","0.3066","0.346","0.2737"], [1320,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1200.0","2.9","273.5","0","-0.59","0","69.33","130","0.2628","0.5191","0.3076"], [1321,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1250.0","2.96","276.0","0","-0.31","0","62.77","130","0.5335","0.5953","0.6372"], [1322,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1300.0","3.47","278.8","0","-0.19","0","46.2","130","0.4902","0.1615","0.6912"], [1323,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1350.0","3.16","284.7","0","-0.23","0","55.93","130","0.3532","0.8303","0.2735"], [1324,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1400.0","3.82","268.4","0","-0.28","0","16.07","130","0.9122","1.716","0.7208"], [1325,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1450.0","3.55","271.5","0","-0.48","0","-70.65","130","0.5394","0.9053","0.6002"], [1326,"2025-06-03 05:30:00+00:00","2025-06-03 06:00:00+00:00","25","1500.0","2.83","275.6","0","-0.07","0","-53.88","130","0.2862","0.2635","0.2281"], [1417,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","150.0","2.77","340.5","256","-0.18","0","21.15","0","1695.0","16.66","61.57"], [1418,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","200.0","1.48","313.4","256","-0.34","66","20.66","0","239.8","6.354","33.91"], [1419,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","250.0","1.87","9.2","256","-0.43","66","20.33","0","56.81","2.711","19.92"], [1420,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","300.0","1.63","68.1","0","0.12","0","20.19","0","33.56","5.986","9.558"], [1421,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","350.0","0.8","26.9","256","0.62","66","19.56","0","10.06","2.061","7.649"], [1422,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","400.0","1.28","272.1","0","0.28","0","19.19","0","18.35","6.949","30.38"], [1423,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","450.0","1.73","253.7","0","0.03","0","19.0","0","38.45","15.72","64.33"], [1424,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","500.0","2.17","241.5","0","0.13","0","18.39","0","32.17","15.23","57.39"], [1425,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","550.0","2.46","240.9","0","0.14","0","19.31","0","84.06","31.11","99.93"], [1426,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","600.0","2.42","248.6","0","0.13","0","18.72","0","12.15","17.86","35.23"], [1427,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","650.0","1.91","261.0","0","0.11","0","19.19","66","6.188","4.657","4.741"], [1428,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","700.0","2.63","273.9","0","-0.61","0","20.31","66","1.873","2.191","1.643"], [1429,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","750.0","3.68","275.8","0","-0.06","0","20.25","66","1.134","1.419","1.303"], [1430,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","800.0","4.45","276.6","0","0.38","66","-68.78","2","1.033","0.9059","1.835"], [1431,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","850.0","3.75","278.1","0","-0.26","2","-68.84","130","2.803","4.632","4.781"], [1432,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","900.0","3.44","285.2","0","0.68","0","-53.37","2","2.347","3.881","2.074"], [1433,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","950.0","2.91","280.9","0","-0.08","0","22.01","2","3.36","3.879","1.667"], [1434,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1000.0","2.95","295.0","0","0.14","0","66.67","130","1.619","2.25","1.007"], [1435,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1050.0","3.37","293.0","0","0.13","0","34.29","2","1.634","4.096","2.159"], [1436,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1100.0","3.65","290.4","0","-0.04","0","60.66","130","0.3523","1.592","0.7875"], [1437,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1150.0","2.93","277.8","0","0.04","0","-14.96","130","1.678","1.19","1.756"], [1438,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1200.0","2.71","262.2","0","-0.22","0","4.08","130","1.383","1.236","1.346"], [1439,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1250.0","3.52","269.7","0","-0.32","0","35.28","130","0.3731","0.4139","0.2759"], [1440,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1300.0","3.33","273.6","0","-0.03","0","12.45","2","0.4006","0.5128","0.4779"], [1441,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1350.0","2.78","266.3","0","-0.01","0","12.71","2","1.677","0.9109","0.5741"], [1442,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1400.0","2.87","261.5","0","0.2","0","-37.2","130","1.427","1.812","0.5242"], [1443,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1450.0","2.84","259.6","0","-0.42","194","-68.89","130","0.6482","0.6642","0.534"], [1444,"2025-06-03 06:00:00+00:00","2025-06-03 06:30:00+00:00","25","1500.0","2.26","262.2","0","0.02","0","-59.45","130","0.1495","0.2679","0.7116"], [1535,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","150.0","3.06","35.9","0","-0.14","0","21.82","0","58.24","216.4","104.2"], [1536,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","200.0","3.75","46.6","256","0.08","0","20.96","0","29.77","234.4","137.8"], [1537,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","250.0","1.88","30.5","256","-0.18","0","21.1","0","48.86","201.7","96.57"], [1538,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","300.0","1.15","355.5","0","-0.47","0","20.64","0","58.19","135.1","9.948"], [1539,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","350.0","1.17","350.1","0","-0.36","0","19.96","0","60.96","377.9","10.11"], [1540,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","400.0","1.51","341.6","256","-0.2","0","19.59","0","73.89","262.5","52.07"], [1541,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","450.0","1.4","267.0","0","-0.03","0","19.29","0","105.8","212.5","63.16"], [1542,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","500.0","1.69","247.1","0","0.12","0","19.24","0","211.4","415.5","774.0"], [1543,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","550.0","2.49","251.7","0","0.17","0","19.19","0","11.87","141.7","215.6"], [1544,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","600.0","3.0","267.1","0","0.1","0","19.42","0","21.52","17.48","21.56"], [1545,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","650.0","3.04","266.1","0","0.64","0","17.64","0","1.966","11.47","7.091"], [1546,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","700.0","3.82","279.2","0","-0.03","0","20.27","0","4.328","19.05","12.54"], [1547,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","750.0","4.3","281.8","0","-0.26","0","19.6","0","1.259","4.911","3.461"], [1548,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","800.0","4.13","272.1","0","0.67","0","19.57","0","0.4726","0.8643","0.6921"], [1549,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","850.0","4.68","275.4","0","-0.09","0","18.45","0","1.616","2.526","4.35"], [1550,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","900.0","3.87","283.2","0","0.12","0","19.98","0","2.21","5.743","5.353"], [1551,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","950.0","3.36","290.3","0","-0.05","0","18.71","66","3.658","14.12","3.376"], [1552,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1000.0","3.61","297.0","0","-0.03","0","17.47","66","7.35","36.32","7.637"], [1553,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1050.0","3.91","298.2","0","-0.01","0","17.74","0","4.217","48.75","5.505"], [1554,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1100.0","4.06","300.3","0","0.19","0","16.57","0","0.7159","2.271","1.15"], [1555,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1150.0","5.46","297.7","0","0.53","0","24.87","2","0.4654","0.819","0.3151"], [1556,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1200.0","3.79","289.6","0","0.33","0","30.3","2","0.3517","1.522","1.151"], [1557,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1250.0","3.65","299.5","0","0.5","0","13.46","2","0.7747","1.43","0.6761"], [1558,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1300.0","3.27","284.2","0","0.86","0","14.3","2","0.702","0.7229","0.3911"], [1559,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1350.0","2.25","307.3","0","-0.15","66","18.6","2","1.473","1.787","2.194"], [1560,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1400.0","3.26","279.9","0","-0.67","66","9.76","130","0.4208","1.555","1.662"], [1561,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1450.0","5.14","75.6","512","-1.65","0","1.29","130","0.3463","0.07757","0.5148"], [1562,"2025-06-03 06:30:00+00:00","2025-06-03 07:00:00+00:00","25","1500.0","2.71","264.3","0","-0.52","0","32.48","2","0.4518","0.3501","0.6124"], [1653,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","150.0","3.32","292.5","0","-0.3","0","22.7","0","99.38","1011.0","60.38"], [1654,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","200.0","3.55","277.0","0","-0.63","0","22.44","0","80.76","721.8","54.55"], [1655,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","250.0","2.74","274.6","0","-0.75","0","22.0","0","38.68","236.7","82.95"], [1656,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","300.0","2.76","273.6","0","-0.6","0","21.38","0","21.76","75.99","355.8"], [1657,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","350.0","2.96","280.0","0","-0.41","0","20.68","0","68.59","83.44","546.7"], [1658,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","400.0","2.4","272.8","0","-0.35","0","20.45","0","449.1","148.8","640.6"], [1659,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","450.0","1.02","271.8","0","-0.13","0","19.87","0","426.7","250.4","923.8"], [1660,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","500.0","1.43","275.7","0","0.01","0","19.28","0","824.8","1248.0","1259.0"], [1661,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","550.0","2.07","279.7","256","-0.15","0","19.13","0","794.6","1058.0","452.1"], [1662,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","600.0","2.48","278.0","0","-0.18","0","19.14","0","341.2","3719.0","633.9"], [1663,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","650.0","2.64","268.9","0","-0.13","0","18.97","0","154.5","855.3","125.3"], [1664,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","700.0","3.68","271.5","0","-0.16","0","19.26","0","13.75","30.79","7.978"], [1665,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","750.0","5.07","265.5","0","0.11","0","20.3","0","11.94","6.807","5.538"], [1666,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","800.0","4.59","263.6","0","0.11","0","20.05","0","4.507","2.241","1.524"], [1667,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","850.0","3.95","292.4","0","0.68","0","19.29","0","11.03","4.653","4.795"], [1668,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","900.0","3.2","281.4","0","0.14","0","19.0","66","5.754","5.539","4.859"], [1669,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","950.0","2.67","287.6","0","-0.3","0","19.89","66","5.653","12.64","6.307"], [1670,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1000.0","2.99","293.9","0","-0.15","0","17.35","66","16.59","7.237","6.672"], [1671,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1050.0","3.32","299.7","0","-0.14","0","18.96","66","13.06","2.194","1.391"], [1672,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1100.0","4.29","312.4","0","-0.07","0","17.79","0","1.895","0.8534","0.8162"], [1673,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1150.0","4.27","300.5","0","-0.15","0","18.6","0","0.9849","0.9348","0.678"], [1674,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1200.0","3.03","269.7","0","0.2","0","27.17","2","1.521","1.112","0.7604"], [1675,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1250.0","2.71","268.3","0","0.15","0","18.05","130","2.845","4.458","3.452"], [1676,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1300.0","3.07","275.6","0","-0.06","0","25.99","2","1.092","1.999","2.291"], [1677,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1350.0","2.42","274.7","0","-0.04","0","22.03","2","0.6819","1.146","1.307"], [1678,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1400.0","3.57","272.8","0","0.14","0","36.95","130","0.4375","1.304","0.8181"], [1679,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1450.0","2.19","236.9","0","0.03","0","27.24","2","0.7177","0.7122","1.288"], [1680,"2025-06-03 07:00:00+00:00","2025-06-03 07:30:00+00:00","25","1500.0","3.1","237.3","0","-0.16","0","25.17","2","0.6567","0.2458","0.3363"], [1771,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","150.0","3.53","225.2","256","-0.54","0","23.73","0","259.7","1322.0","641.9"], [1772,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","200.0","2.14","258.2","0","-0.63","0","23.28","0","358.0","1141.0","1471.0"], [1773,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","250.0","3.44","245.8","0","-0.32","0","22.63","0","236.3","787.1","393.9"], [1774,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","300.0","1.66","262.7","0","-0.1","0","22.0","0","163.6","459.5","280.8"], [1775,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","350.0","1.08","270.1","0","0.03","0","21.52","0","153.3","356.2","222.0"], [1776,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","400.0","2.19","305.0","0","-0.14","0","20.97","0","93.12","304.9","734.8"], [1777,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","450.0","1.05","271.9","0","-0.42","0","20.34","0","597.8","441.5","1244.0"], [1778,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","500.0","1.36","260.7","0","-0.37","0","19.94","0","407.0","2278.0","1020.0"], [1779,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","550.0","1.73","258.1","0","-0.56","0","19.96","0","789.5","3604.0","1538.0"], [1780,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","600.0","2.46","266.2","0","-0.34","0","19.48","0","558.5","3247.0","1060.0"], [1781,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","650.0","3.28","284.0","0","-0.25","0","19.16","0","576.4","823.2","1519.0"], [1782,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","700.0","4.08","279.1","0","-0.12","0","19.44","0","306.9","208.4","1052.0"], [1783,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","750.0","4.42","283.8","0","0.3","0","19.54","0","20.41","66.27","1452.0"], [1784,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","800.0","5.24","271.0","0","-0.19","0","19.68","0","2.845","11.03","117.5"], [1785,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","850.0","5.77","256.8","0","0.58","0","17.32","0","2.354","3.78","2.434"], [1786,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","900.0","5.16","264.2","0","0.0","0","18.32","66","9.949","10.17","2.128"], [1787,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","950.0","4.54","286.4","0","-0.07","0","26.57","130","10.53","22.35","4.26"], [1788,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1000.0","4.63","291.3","0","-0.08","0","18.85","66","3.803","7.418","3.331"], [1789,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1050.0","4.96","288.7","0","0.17","0","20.83","66","1.998","1.553","1.632"], [1790,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1100.0","4.57","296.3","0","0.36","0","22.51","0","1.19","1.244","0.4858"], [1791,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1150.0","1.85","283.9","0","-0.01","0","23.66","66","0.3999","1.184","0.2115"], [1792,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1200.0","3.54","276.5","0","0.1","0","21.64","66","2.161","2.696","1.194"], [1793,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1250.0","3.82","272.7","0","0.14","0","7.16","2","1.151","4.035","4.378"], [1794,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1300.0","3.82","276.3","0","0.2","0","12.75","130","1.35","0.5626","2.259"], [1795,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1350.0","3.8","262.2","0","0.17","0","8.63","2","0.5926","2.957","0.5869"], [1796,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1400.0","3.73","254.6","0","0.0","0","19.09","2","0.3603","2.192","0.9115"], [1797,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1450.0","3.52","245.5","0","0.19","0","22.06","2","0.8339","1.69","3.052"], [1798,"2025-06-03 07:30:00+00:00","2025-06-03 08:00:00+00:00","25","1500.0","4.52","231.6","0","0.25","0","7.42","130","1.422","1.158","1.026"], [1889,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","150.0","0.93","206.7","0","-0.39","0","23.56","0","2164.0","1515.0","749.1"], [1890,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","200.0","1.42","238.3","0","-0.51","0","23.38","0","1155.0","631.8","267.9"], [1891,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","250.0","1.83","249.3","0","-0.5","0","22.83","0","737.0","358.9","472.6"], [1892,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","300.0","2.42","234.9","0","-0.5","0","22.42","0","585.2","425.8","352.5"], [1893,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","350.0","2.6","216.6","0","-0.47","0","22.0","0","686.1","783.0","445.4"], [1894,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","400.0","2.19","221.4","0","-0.68","0","22.19","0","553.5","481.3","137.6"], [1895,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","450.0","2.01","224.6","0","-0.55","0","21.55","0","183.0","360.8","350.1"], [1896,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","500.0","2.04","236.1","0","-0.66","0","21.08","0","1351.0","589.9","1703.0"], [1897,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","550.0","2.59","237.4","0","-0.27","0","20.21","0","2533.0","844.8","1989.0"], [1898,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","600.0","2.24","269.5","0","-0.16","0","19.55","0","2653.0","1015.0","3282.0"], [1899,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","650.0","2.73","264.6","0","-0.22","0","19.33","0","1240.0","2383.0","2852.0"], [1900,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","700.0","3.56","264.7","0","-0.13","0","19.62","0","328.3","594.5","1010.0"], [1901,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","750.0","4.7","260.9","0","-0.09","0","19.92","0","94.88","234.6","32.79"], [1902,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","800.0","5.09","263.2","0","0.36","0","17.73","0","5.064","15.34","5.033"], [1903,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","850.0","4.28","266.0","0","0.42","0","19.01","0","4.133","8.447","10.6"], [1904,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","900.0","4.01","257.0","0","0.28","0","20.33","0","9.004","10.87","14.86"], [1905,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","950.0","4.2","258.1","0","0.56","0","18.13","66","8.538","5.076","9.984"], [1906,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1000.0","4.0","260.4","0","0.43","0","17.26","2","3.348","2.559","1.826"], [1907,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1050.0","3.89","275.7","0","0.27","0","10.98","2","1.428","4.492","2.783"], [1908,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1100.0","4.5","304.3","0","0.32","0","20.6","2","0.7705","2.357","0.9435"], [1909,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1150.0","3.55","261.1","0","0.35","0","27.0","2","1.097","3.516","2.25"], [1910,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1200.0","3.92","259.1","0","0.28","0","28.95","2","1.702","6.388","2.648"], [1911,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1250.0","4.19","259.8","0","0.42","0","12.92","2","7.325","2.457","2.431"], [1912,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1300.0","4.44","261.4","0","0.52","0","29.34","2","2.244","2.667","2.259"], [1913,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1350.0","2.63","279.5","0","0.27","0","16.1","2","1.503","2.196","1.404"], [1914,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1400.0","3.78","267.4","0","0.37","0","14.37","2","13.3","2.838","6.311"], [1915,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1450.0","3.27","261.8","0","0.28","0","18.72","130","16.81","1.656","6.792"], [1916,"2025-06-03 08:00:00+00:00","2025-06-03 08:30:00+00:00","25","1500.0","3.77","244.5","0","0.47","0","13.51","2","3.828","3.579","3.52"], [2007,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","150.0","2.27","104.3","512","0.78","0","24.81","0","263.3","7419.0","820.0"], [2008,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","200.0","4.43","181.5","0","0.55","0","24.38","0","311.8","2655.0","380.5"], [2009,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","250.0","4.19","349.4","512","1.64","0","22.86","0","1018.0","980.5","425.2"], [2010,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","300.0","4.59","336.9","512","1.59","0","22.48","0","840.6","629.2","454.8"], [2011,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","350.0","0.17","203.9","0","1.17","0","22.68","0","725.9","520.7","378.7"], [2012,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","400.0","4.43","319.2","512","1.52","0","22.0","0","731.8","288.3","412.2"], [2013,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","450.0","4.81","319.8","512","1.63","0","21.65","0","230.2","151.3","290.1"], [2014,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","500.0","5.72","238.0","512","1.46","0","21.08","0","187.3","151.9","74.47"], [2015,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","550.0","2.97","198.7","0","0.77","0","22.27","0","833.0","1055.0","393.4"], [2016,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","600.0","3.23","221.0","0","0.54","0","20.38","0","1095.0","920.7","852.4"], [2017,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","650.0","4.01","235.9","0","0.38","0","20.16","0","1048.0","627.9","597.9"], [2018,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","700.0","3.22","253.6","0","0.11","0","19.49","0","2993.0","302.7","334.4"], [2019,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","750.0","3.53","245.1","0","0.33","66","18.68","66","734.3","696.3","1675.0"], [2020,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","800.0","4.26","258.5","0","0.26","0","19.04","66","563.0","345.9","1737.0"], [2021,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","850.0","4.18","261.6","0","0.43","0","21.36","66","333.7","103.7","896.2"], [2022,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","900.0","5.05","269.5","0","0.37","0","19.72","130","100.0","67.8","153.7"], [2023,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","950.0","5.28","271.5","0","0.44","0","19.98","2","20.26","17.31","10.57"], [2024,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1000.0","4.92","270.1","0","0.48","0","26.74","2","8.893","9.14","4.674"], [2025,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1050.0","4.69","284.2","0","0.5","0","20.32","2","7.557","7.092","9.593"], [2026,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1100.0","4.92","284.9","0","0.3","0","12.21","2","4.562","11.75","3.76"], [2027,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1150.0","4.32","274.1","0","0.24","0","31.45","2","2.842","7.923","12.8"], [2028,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1200.0","4.32","267.3","0","0.21","0","18.28","2","8.53","6.641","29.32"], [2029,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1250.0","4.46","258.9","0","0.19","0","22.26","130","17.25","5.952","9.878"], [2030,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1300.0","4.42","257.5","0","0.41","0","30.5","2","6.573","3.982","2.62"], [2031,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1350.0","3.6","266.0","0","0.24","0","20.0","2","3.495","5.765","1.321"], [2032,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1400.0","3.5","263.7","0","0.06","0","19.72","2","2.147","2.802","0.9708"], [2033,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1450.0","3.97","236.2","0","0.3","0","18.51","2","0.7784","1.115","0.3977"], [2034,"2025-06-03 08:30:00+00:00","2025-06-03 09:00:00+00:00","25","1500.0","3.54","247.3","0","-0.31","0","27.03","2","4.245","2.213","1.409"], [2125,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","150.0","8.54","207.9","768","-0.45","0","25.66","0","1089.0","242.5","389.0"], [2126,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","200.0","9.82","214.0","256","-0.82","66","24.65","0","355.5","109.1","368.2"], [2127,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","250.0","10.29","215.1","256","-0.63","0","24.61","0","176.8","29.46","197.6"], [2128,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","300.0","4.2","124.1","512","-0.72","0","23.8","0","114.7","27.28","169.7"], [2129,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","350.0","3.83","314.9","512","-0.87","0","23.23","0","142.7","21.09","144.9"], [2130,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","400.0","4.44","321.3","512","-0.84","0","22.23","0","173.8","14.4","72.95"], [2131,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","450.0","5.62","281.6","512","-0.81","0","21.88","0","163.6","15.71","128.4"], [2132,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","500.0","4.93","301.3","512","-0.68","0","21.5","0","127.4","21.61","227.3"], [2133,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","550.0","8.84","150.7","512","-0.61","0","21.12","0","31.38","22.63","93.78"], [2134,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","600.0","5.07","280.0","512","-0.58","0","20.67","0","193.5","21.75","94.74"], [2135,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","650.0","4.27","263.0","512","-0.48","0","20.3","0","222.2","26.76","121.1"], [2136,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","700.0","4.41","260.1","512","-0.43","0","19.35","0","353.8","37.42","202.4"], [2137,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","750.0","3.07","225.0","0","-0.36","0","19.24","0","304.4","80.01","233.3"], [2138,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","800.0","3.43","256.9","0","-0.04","0","18.75","0","633.4","182.0","423.2"], [2139,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","850.0","3.14","254.8","0","0.0","0","12.86","130","897.3","262.7","498.1"], [2140,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","900.0","3.39","262.9","0","-0.02","0","20.52","2","537.8","198.2","337.1"], [2141,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","950.0","3.64","270.1","0","-0.08","0","-45.25","130","120.6","346.6","160.2"], [2142,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1000.0","3.91","266.0","0","-0.16","0","25.34","2","28.12","80.49","68.67"], [2143,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1050.0","3.86","267.7","0","0.19","0","26.39","2","14.08","16.2","16.95"], [2144,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1100.0","3.82","264.3","0","0.24","0","-81.03","130","7.058","4.365","6.143"], [2145,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1150.0","3.05","261.6","0","0.22","0","19.46","130","4.9","5.434","4.613"], [2146,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1200.0","3.03","258.2","0","0.24","0","26.11","2","8.225","3.671","9.13"], [2147,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1250.0","3.43","259.2","0","0.15","0","21.59","130","5.322","5.769","4.752"], [2148,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1300.0","3.5","260.1","0","0.02","0","21.49","2","2.127","5.549","4.941"], [2149,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1350.0","3.47","256.2","0","0.04","0","-40.2","130","5.697","2.923","4.279"], [2150,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1400.0","3.25","256.3","0","-0.07","0","16.58","2","12.2","2.914","5.372"], [2151,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1450.0","3.22","251.4","0","-0.17","0","32.9","2","10.85","5.398","7.765"], [2152,"2025-06-03 09:00:00+00:00","2025-06-03 09:30:00+00:00","25","1500.0","3.48","243.3","0","-0.05","0","26.28","130","2.483","0.8866","6.175"], [2243,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","150.0","3.99","260.7","0","-0.15","66","26.13","0","61.38","476.9","1498.0"], [2244,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","200.0","3.16","263.2","0","-0.38","0","26.0","0","96.63","373.8","1273.0"], [2245,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","250.0","3.94","263.5","0","-0.52","0","25.77","0","69.11","473.4","711.0"], [2246,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","300.0","4.65","261.1","0","-0.28","0","25.25","0","55.53","244.2","403.1"], [2247,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","350.0","5.53","261.4","0","-0.27","0","24.19","0","39.9","172.3","390.4"], [2248,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","400.0","5.52","263.5","0","-0.11","0","23.02","0","35.65","152.9","513.0"], [2249,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","450.0","4.99","267.3","0","-0.2","0","22.79","0","57.46","154.2","250.4"], [2250,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","500.0","4.27","269.4","0","-0.41","0","23.0","0","83.16","202.1","143.7"], [2251,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","550.0","5.2","277.5","0","-0.41","0","22.0","0","68.18","168.5","136.6"], [2252,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","600.0","5.09","272.3","0","-0.68","0","19.76","0","42.93","232.4","128.6"], [2253,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","650.0","4.56","268.6","0","-0.51","0","19.66","0","181.7","297.9","141.8"], [2254,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","700.0","4.76","271.8","0","-0.45","0","20.62","0","257.7","391.3","63.62"], [2255,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","750.0","4.85","275.0","0","-0.37","0","27.76","130","393.4","478.0","73.84"], [2256,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","800.0","4.94","274.0","0","-0.19","0","20.06","2","235.5","402.3","92.06"], [2257,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","850.0","4.92","277.7","0","0.09","0","20.62","2","201.4","428.9","258.4"], [2258,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","900.0","5.24","282.0","0","-0.06","0","17.02","130","133.3","459.3","298.5"], [2259,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","950.0","4.35","284.7","0","-0.16","0","18.63","2","64.57","431.5","362.8"], [2260,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1000.0","3.08","270.3","0","-0.23","0","21.09","2","64.9","389.3","489.0"], [2261,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1050.0","3.17","268.1","0","-0.12","0","24.17","130","597.0","326.6","369.0"], [2262,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1100.0","3.17","267.6","0","-0.05","0","21.75","2","739.0","130.8","182.5"], [2263,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1150.0","3.25","272.7","0","-0.01","0","25.33","2","40.12","14.38","39.32"], [2264,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1200.0","2.99","270.0","0","-0.1","0","23.66","2","10.66","6.801","8.412"], [2265,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1250.0","2.9","266.3","0","-0.13","0","11.74","2","8.004","13.21","6.885"], [2266,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1300.0","2.82","263.8","0","-0.14","0","30.84","2","7.676","13.46","12.38"], [2267,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1350.0","3.18","265.5","0","-0.14","0","9.11","2","12.0","7.5","9.551"], [2268,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1400.0","3.64","260.6","0","0.04","0","24.14","2","7.209","7.191","7.341"], [2269,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1450.0","3.87","248.7","0","0.02","0","29.21","2","9.567","4.286","9.611"], [2270,"2025-06-03 09:30:00+00:00","2025-06-03 10:00:00+00:00","25","1500.0","4.15","239.3","0","-0.07","0","28.78","2","8.602","4.504","5.195"], [2361,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","150.0","2.11","229.4","256","-0.4","66","25.55","0","267.0","162.5","190.7"], [2362,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","200.0","2.79","257.9","256","-0.17","66","24.19","0","163.4","101.7","93.6"], [2363,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","250.0","2.0","310.6","256","0.09","2","23.9","0","39.97","95.45","25.34"], [2364,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","300.0","3.33","250.1","0","0.17","0","25.04","0","57.58","72.76","43.46"], [2365,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","350.0","3.73","200.5","0","0.02","0","24.75","0","52.88","44.23","31.96"], [2366,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","400.0","6.43","276.2","512","-0.12","0","23.69","0","12.57","13.19","53.38"], [2367,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","450.0","6.13","272.7","0","0.11","0","23.29","0","14.95","51.14","84.76"], [2368,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","500.0","8.14","260.6","0","0.31","0","22.28","0","18.11","42.53","59.31"], [2369,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","550.0","8.08","260.8","0","0.56","66","22.44","0","29.71","37.01","89.71"], [2370,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","600.0","7.06","271.9","0","-0.08","0","20.91","0","32.42","52.02","118.4"], [2371,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","650.0","5.53","271.7","0","-0.1","0","22.33","0","65.64","75.53","123.2"], [2372,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","700.0","4.04","285.0","0","-0.08","0","28.89","2","45.03","95.72","361.0"], [2373,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","750.0","4.08","292.0","0","-0.2","0","18.16","2","49.11","95.05","680.8"], [2374,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","800.0","4.14","286.9","0","-0.52","0","41.33","130","67.49","123.1","667.5"], [2375,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","850.0","4.23","277.9","0","-0.33","0","28.24","2","121.7","163.1","556.1"], [2376,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","900.0","4.28","278.3","0","-0.24","0","-12.46","2","242.0","165.0","526.0"], [2377,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","950.0","4.68","282.6","0","-0.37","0","14.74","2","335.4","192.5","341.9"], [2378,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1000.0","4.18","293.0","0","-0.23","0","26.9","2","116.0","247.5","150.1"], [2379,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1050.0","3.99","290.1","0","-0.14","0","19.91","2","10.53","95.91","50.03"], [2380,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1100.0","3.01","284.5","0","-0.05","0","27.89","2","6.953","28.15","14.54"], [2381,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1150.0","2.27","267.0","0","0.04","0","27.18","130","6.158","30.32","10.43"], [2382,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1200.0","2.24","257.8","0","0.17","0","31.21","130","5.612","16.11","9.281"], [2383,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1250.0","2.48","259.2","0","0.12","0","12.67","2","6.68","17.62","5.931"], [2384,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1300.0","2.43","258.5","0","0.19","0","13.94","2","14.17","32.81","12.93"], [2385,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1350.0","2.58","257.0","0","0.16","0","16.3","2","13.28","17.32","16.21"], [2386,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1400.0","2.87","252.2","0","0.19","0","27.23","2","6.102","9.838","14.78"], [2387,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1450.0","3.6","245.4","0","0.13","0","72.67","130","3.222","2.508","5.348"], [2388,"2025-06-03 10:00:00+00:00","2025-06-03 10:30:00+00:00","25","1500.0","4.03","230.5","0","0.46","0","13.83","2","2.344","3.255","1.731"], [2479,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","150.0","8.36","166.4","256","-0.18","2","27.11","0","16.36","192.0","98.17"], [2480,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","200.0","7.08","266.5","256","-0.56","66","26.87","0","22.48","47.08","121.7"], [2481,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","250.0","7.42","271.1","256","-0.85","66","26.64","0","15.33","39.58","91.74"], [2482,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","300.0","6.15","251.0","256","-0.96","0","24.76","0","14.78","44.75","47.16"], [2483,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","350.0","5.02","200.9","512","-1.12","0","24.29","0","11.44","64.29","27.36"], [2484,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","400.0","5.91","180.9","512","-1.41","0","24.04","0","12.35","62.18","27.42"], [2485,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","450.0","6.11","181.3","512","-1.19","0","23.16","0","15.16","33.41","18.27"], [2486,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","500.0","6.1","182.0","512","-1.17","0","23.12","0","17.27","26.27","17.0"], [2487,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","550.0","5.55","185.8","512","-1.01","0","21.65","0","9.061","26.46","17.46"], [2488,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","600.0","7.21","190.7","512","-0.92","0","25.78","0","8.205","25.31","19.07"], [2489,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","650.0","3.16","129.1","512","-0.91","0","21.31","66","12.28","20.7","11.55"], [2490,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","700.0","4.05","174.4","512","-0.69","0","31.66","2","19.84","25.66","12.59"], [2491,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","750.0","2.98","229.6","0","-0.43","0","26.77","2","14.22","39.79","9.001"], [2492,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","800.0","2.81","227.5","0","-0.17","0","22.88","2","24.29","90.17","16.22"], [2493,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","850.0","2.43","218.3","0","-0.46","128","14.74","2","67.59","163.5","52.03"], [2494,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","900.0","1.96","29.9","512","0.86","0","19.44","130","169.6","265.4","202.9"], [2495,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","950.0","2.6","253.6","0","0.71","0","-67.3","130","272.2","315.0","390.6"], [2496,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1000.0","1.75","286.7","0","0.25","0","20.47","2","123.8","268.5","643.6"], [2497,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1050.0","2.0","299.5","0","-0.01","0","27.66","2","49.87","169.4","596.3"], [2498,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1100.0","2.32","303.7","0","0.02","0","22.63","130","13.61","49.88","195.8"], [2499,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1150.0","2.14","303.3","0","-0.08","0","34.92","2","9.676","12.17","49.32"], [2500,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1200.0","2.12","274.3","0","-0.15","0","18.86","2","3.266","12.37","10.22"], [2501,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1250.0","2.12","258.0","0","-0.15","0","17.34","2","2.431","15.12","9.898"], [2502,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1300.0","2.28","251.7","0","-0.04","0","35.79","2","6.142","3.513","23.54"], [2503,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1350.0","2.96","257.4","0","-0.06","0","16.53","2","1.461","4.902","9.008"], [2504,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1400.0","3.12","256.1","0","0.13","0","39.94","2","0.8186","3.352","3.378"], [2505,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1450.0","4.07","242.2","0","0.62","0","32.19","130","1.081","3.422","1.717"], [2506,"2025-06-03 10:30:00+00:00","2025-06-03 11:00:00+00:00","25","1500.0","3.25","238.5","0","0.47","0","33.51","2","2.099","2.923","4.528"], [2597,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","150.0","4.76","256.7","256","0.23","2","26.97","0","85.33","55.62","169.9"], [2598,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","200.0","7.28","184.8","256","0.33","2","26.35","0","34.38","36.49","93.58"], [2599,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","250.0","6.37","190.2","256","0.4","2","25.8","0","61.89","35.53","60.62"], [2600,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","300.0","5.89","187.5","512","0.2","0","25.18","0","29.55","18.46","41.95"], [2601,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","350.0","4.42","235.8","0","-0.05","0","25.73","0","28.18","20.15","25.4"], [2602,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","400.0","5.12","236.4","0","-0.09","0","26.06","0","21.16","16.3","40.31"], [2603,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","450.0","4.36","235.6","0","-0.1","0","25.97","0","39.38","15.91","33.86"], [2604,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","500.0","2.94","242.3","0","-0.18","0","25.69","66","37.2","16.22","16.37"], [2605,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","550.0","3.98","240.4","0","-0.21","2","25.38","66","16.93","20.12","12.72"], [2606,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","600.0","4.97","241.4","0","0.04","0","25.14","66","38.21","32.83","7.926"], [2607,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","650.0","4.2","249.5","0","-0.47","0","20.7","2","35.27","43.74","14.93"], [2608,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","700.0","4.17","255.7","256","-0.33","0","22.59","2","13.25","103.8","24.81"], [2609,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","750.0","2.67","237.9","0","-0.3","0","39.35","130","43.4","200.2","18.39"], [2610,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","800.0","2.32","251.5","0","-0.3","0","35.13","2","61.58","108.7","22.72"], [2611,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","850.0","2.47","274.0","0","-0.21","0","27.41","2","131.2","118.6","43.06"], [2612,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","900.0","2.29","283.2","0","-0.14","0","14.52","130","207.2","105.4","51.87"], [2613,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","950.0","1.79","304.0","0","-0.01","0","34.22","2","267.3","84.85","109.8"], [2614,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1000.0","2.26","295.6","0","-0.31","0","-39.3","130","284.9","99.96","650.8"], [2615,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1050.0","2.16","295.5","0","-0.27","0","28.56","130","149.5","102.8","102.7"], [2616,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1100.0","2.37","272.2","0","-0.05","0","27.94","2","47.63","5.718","8.979"], [2617,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1150.0","2.62","266.5","0","-0.08","0","27.13","2","17.49","6.03","4.842"], [2618,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1200.0","2.9","262.4","0","-0.06","0","68.2","130","8.35","7.257","5.757"], [2619,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1250.0","2.85","253.6","0","-0.11","0","30.21","2","6.994","5.813","6.933"], [2620,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1300.0","3.59","249.0","0","0.08","0","23.29","2","4.171","5.538","4.921"], [2621,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1350.0","3.59","231.4","0","0.2","0","30.41","130","5.513","2.165","3.012"], [2622,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1400.0","3.2","232.9","0","0.07","0","-76.88","130","7.307","1.705","3.387"], [2623,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1450.0","3.7","214.8","0","0.05","0","35.65","130","4.2","1.887","5.045"], [2624,"2025-06-03 11:00:00+00:00","2025-06-03 11:30:00+00:00","25","1500.0","3.95","227.9","0","-0.07","0","21.07","2","4.301","0.3244","12.21"], [2715,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","150.0","7.59","230.3","256","-0.18","2","27.92","0","42.54","60.67","66.93"], [2716,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","200.0","1.68","30.0","770","-0.14","2","27.62","0","75.61","39.17","34.0"], [2717,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","250.0","1.44","27.1","770","-0.25","2","26.89","0","66.96","28.66","35.01"], [2718,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","300.0","4.16","248.5","0","-0.62","0","25.61","0","28.82","22.44","47.37"], [2719,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","350.0","4.79","256.4","0","-0.33","0","24.42","0","24.63","13.18","61.54"], [2720,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","400.0","4.99","277.3","0","-0.28","2","23.9","0","19.97","10.96","25.08"], [2721,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","450.0","7.07","287.0","256","-0.31","0","22.88","0","29.19","18.08","18.73"], [2722,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","500.0","5.39","271.3","256","-0.46","0","23.09","0","39.53","36.29","25.65"], [2723,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","550.0","4.35","265.6","0","-0.59","0","23.65","0","19.12","36.98","18.54"], [2724,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","600.0","4.26","276.2","0","-0.71","0","23.01","0","35.0","33.19","22.82"], [2725,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","650.0","2.93","256.3","0","-0.35","0","22.64","66","108.5","37.61","31.57"], [2726,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","700.0","3.73","269.9","0","0.14","0","22.04","66","303.0","41.56","64.6"], [2727,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","750.0","2.45","355.4","512","0.58","0","20.6","66","274.6","46.57","155.6"], [2728,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","800.0","2.95","52.5","512","0.87","0","17.47","66","437.0","80.18","162.1"], [2729,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","850.0","3.74","286.1","0","0.49","0","15.21","66","550.1","403.4","168.2"], [2730,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","900.0","3.4","272.3","0","0.36","0","19.25","2","501.9","362.1","380.0"], [2731,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","950.0","2.69","271.8","0","0.35","0","29.07","130","324.0","231.2","132.1"], [2732,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1000.0","3.64","271.8","0","0.34","0","22.09","2","109.7","95.27","50.55"], [2733,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1050.0","3.37","267.4","0","0.35","0","26.17","2","34.89","30.65","19.33"], [2734,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1100.0","3.16","268.7","0","0.31","0","20.08","2","1.559","10.96","10.04"], [2735,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1150.0","3.11","266.6","0","0.03","0","12.22","2","3.086","6.853","8.419"], [2736,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1200.0","3.16","261.6","0","0.07","0","10.62","2","2.276","6.069","5.862"], [2737,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1250.0","2.84","251.4","0","0.13","0","33.54","2","1.428","1.581","3.796"], [2738,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1300.0","2.95","239.1","0","0.09","0","23.17","2","1.59","1.537","2.684"], [2739,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1350.0","3.27","245.0","0","0.12","0","31.09","2","0.838","1.451","1.407"], [2740,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1400.0","3.32","236.2","0","-0.14","0","9.29","2","1.27","0.9918","2.109"], [2741,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1450.0","3.95","222.0","0","0.05","0","26.52","2","2.803","0.8871","1.247"], [2742,"2025-06-03 11:30:00+00:00","2025-06-03 12:00:00+00:00","25","1500.0","4.28","200.3","0","0.07","0","44.0","130","6.55","1.232","5.372"], [2833,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","150.0","3.84","162.0","514","0.25","2","27.95","0","188.4","169.8","26.41"], [2834,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","200.0","1.74","252.9","2","0.11","2","27.41","0","18.99","75.39","25.8"], [2835,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","250.0","3.61","296.1","2","0.14","2","26.71","0","21.05","35.63","24.82"], [2836,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","300.0","5.84","263.5","0","-0.03","0","26.46","0","43.59","26.86","16.1"], [2837,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","350.0","2.87","257.4","0","0.19","2","25.84","0","48.65","31.51","17.32"], [2838,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","400.0","2.54","265.2","0","-0.18","66","25.36","0","31.81","33.45","18.78"], [2839,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","450.0","1.6","301.2","0","0.05","0","24.73","0","36.4","36.51","21.06"], [2840,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","500.0","2.23","296.9","0","0.15","0","24.01","0","43.49","62.03","30.34"], [2841,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","550.0","1.35","271.0","0","0.17","0","23.19","0","106.1","44.77","75.49"], [2842,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","600.0","1.27","244.8","0","-0.09","0","24.48","0","162.5","51.31","142.2"], [2843,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","650.0","0.36","314.2","0","-0.33","0","24.81","66","140.0","80.18","155.3"], [2844,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","700.0","0.61","274.2","0","-0.13","0","-67.38","130","198.2","69.27","237.4"], [2845,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","750.0","2.03","18.6","0","-0.11","0","17.84","2","164.2","105.0","973.0"], [2846,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","800.0","3.39","24.9","0","-0.08","0","23.39","66","155.4","164.0","1400.0"], [2847,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","850.0","2.85","5.5","0","0.09","0","23.39","0","138.1","205.5","623.7"], [2848,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","900.0","4.82","22.4","256","0.45","0","16.17","130","181.9","163.5","584.3"], [2849,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","950.0","3.99","15.5","256","0.32","0","-83.99","130","212.4","156.0","425.7"], [2850,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1000.0","2.32","337.7","0","0.38","0","32.56","2","39.05","252.7","160.6"], [2851,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1050.0","3.19","308.8","0","0.34","0","10.74","2","11.17","81.84","55.38"], [2852,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1100.0","3.01","301.5","0","0.52","0","26.02","2","5.707","15.56","4.59"], [2853,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1150.0","2.69","279.6","0","0.61","0","20.93","2","3.454","6.369","2.01"], [2854,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1200.0","2.75","271.9","0","0.35","0","30.35","2","2.4","3.427","1.76"], [2855,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1250.0","2.66","271.0","0","0.17","0","37.24","130","1.642","1.795","2.14"], [2856,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1300.0","1.84","256.1","0","0.13","0","9.31","2","1.433","0.8632","0.6832"], [2857,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1350.0","2.58","261.0","0","-0.36","0","23.62","2","0.6399","1.475","1.06"], [2858,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1400.0","2.59","203.4","0","0.16","0","40.54","2","0.4221","1.625","8.387"], [2859,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1450.0","2.73","212.2","0","0.13","0","40.47","130","0.3188","0.8763","10.05"], [2860,"2025-06-03 12:00:00+00:00","2025-06-03 12:30:00+00:00","25","1500.0","2.66","200.5","0","0.19","0","36.96","130","0.5834","0.5514","1.706"], [2951,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","150.0","2.77","261.5","256","0.02","2","26.84","0","168.5","497.4","76.18"], [2952,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","200.0","3.2","258.4","2","-0.02","2","26.71","0","110.5","147.2","54.85"], [2953,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","250.0","1.91","294.2","256","0.0","2","26.5","0","47.13","101.7","57.87"], [2954,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","300.0","5.18","253.8","0","0.11","0","25.55","0","30.34","33.65","16.8"], [2955,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","350.0","5.49","251.0","0","0.63","66","25.07","0","28.57","18.91","8.675"], [2956,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","400.0","4.89","246.9","0","0.32","0","25.04","0","25.0","21.57","9.983"], [2957,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","450.0","4.66","245.2","0","0.19","0","24.85","0","47.39","14.67","10.82"], [2958,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","500.0","5.46","247.5","0","0.53","0","22.72","0","20.46","15.11","12.08"], [2959,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","550.0","5.09","261.2","0","0.37","66","22.68","0","23.19","15.29","11.9"], [2960,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","600.0","3.24","265.0","0","0.28","66","22.51","0","14.51","19.94","21.36"], [2961,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","650.0","1.92","326.8","256","0.23","0","-81.7","2","26.28","32.08","31.25"], [2962,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","700.0","1.35","352.6","256","0.29","0","50.59","130","30.92","19.16","69.61"], [2963,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","750.0","1.67","341.3","0","0.38","0","36.07","2","23.9","20.67","156.9"], [2964,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","800.0","2.48","331.4","256","0.18","0","28.71","2","12.5","55.29","378.6"], [2965,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","850.0","1.49","340.3","0","0.19","0","22.22","2","82.33","106.4","231.8"], [2966,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","900.0","1.55","327.1","0","0.19","0","27.74","2","106.0","101.5","118.8"], [2967,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","950.0","2.08","278.0","256","0.16","0","-58.0","130","91.06","43.83","142.7"], [2968,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1000.0","2.37","305.8","0","0.07","0","3.72","130","98.8","34.69","27.05"], [2969,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1050.0","2.64","294.4","0","-0.04","0","35.44","2","89.78","22.26","11.58"], [2970,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1100.0","2.75","283.6","0","-0.02","0","-58.06","130","51.84","5.154","1.37"], [2971,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1150.0","2.38","276.8","0","-0.03","0","8.58","130","15.82","3.975","0.8821"], [2972,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1200.0","2.38","280.6","0","-0.07","0","23.64","130","6.894","5.564","1.585"], [2973,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1250.0","2.62","268.5","0","-0.16","0","35.97","2","2.659","3.183","0.6614"], [2974,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1300.0","2.43","273.9","0","-0.04","0","24.2","2","2.22","0.4808","0.4586"], [2975,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1350.0","2.94","241.0","0","-0.15","0","39.43","130","1.521","1.406","0.3603"], [2976,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1400.0","2.56","241.2","0","0.1","0","21.66","2","0.8495","2.679","2.739"], [2977,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1450.0","2.88","222.6","0","0.06","0","20.01","2","4.461","1.87","4.62"], [2978,"2025-06-03 12:30:00+00:00","2025-06-03 13:00:00+00:00","25","1500.0","3.11","214.9","0","0.19","0","32.55","2","3.526","1.806","2.873"], [3069,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","150.0","5.99","274.3","256","-0.07","2","27.31","0","257.2","108.5","214.9"], [3070,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","200.0","2.37","293.6","2","-0.08","2","26.49","0","241.5","183.1","67.49"], [3071,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","250.0","3.83","282.3","258","-0.06","2","26.29","0","90.93","59.24","31.44"], [3072,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","300.0","6.45","228.1","256","-0.1","0","25.58","0","49.77","48.92","18.63"], [3073,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","350.0","4.6","221.9","0","0.01","0","24.95","0","29.93","27.25","20.91"], [3074,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","400.0","3.39","219.9","0","-0.01","0","24.79","0","48.83","21.83","18.11"], [3075,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","450.0","4.04","214.1","0","-0.36","66","24.77","0","60.02","32.42","11.38"], [3076,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","500.0","4.32","179.2","256","-0.06","0","23.69","0","23.78","7.257","26.06"], [3077,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","550.0","3.17","198.2","0","-0.33","0","24.02","0","39.9","7.45","19.95"], [3078,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","600.0","2.07","223.7","0","-0.47","0","22.7","0","26.17","21.51","26.01"], [3079,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","650.0","1.87","293.6","0","-0.25","0","21.34","66","29.1","20.21","65.33"], [3080,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","700.0","2.11","326.7","0","-0.27","0","24.68","66","118.1","59.36","68.69"], [3081,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","750.0","1.93","351.0","0","-0.23","0","38.21","130","205.1","59.18","104.1"], [3082,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","800.0","2.4","345.5","0","-0.1","0","13.06","130","94.93","98.48","80.93"], [3083,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","850.0","3.61","335.0","0","-0.02","0","29.82","130","24.41","76.03","39.09"], [3084,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","900.0","2.57","346.1","0","-0.01","0","35.97","2","25.38","41.95","53.28"], [3085,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","950.0","2.72","338.2","0","0.06","0","27.18","2","25.86","51.23","35.3"], [3086,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1000.0","2.89","310.1","0","0.15","0","20.05","2","7.471","15.84","14.03"], [3087,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1050.0","3.14","301.4","0","0.02","0","29.86","2","1.99","2.086","7.642"], [3088,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1100.0","4.08","306.6","0","0.22","0","10.96","2","2.084","1.21","1.737"], [3089,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1150.0","4.55","298.7","0","-0.31","0","31.14","2","2.493","1.606","3.131"], [3090,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1200.0","4.82","297.6","0","-0.16","0","20.7","2","3.18","1.695","5.076"], [3091,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1250.0","4.4","287.5","0","0.62","0","32.3","2","5.023","1.615","4.411"], [3092,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1300.0","2.8","268.5","0","0.49","0","34.84","130","2.36","2.53","5.259"], [3093,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1350.0","2.49","260.9","0","0.17","0","40.38","130","2.945","8.25","4.404"], [3094,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1400.0","2.77","252.4","0","-0.61","0","16.62","2","1.714","5.047","1.327"], [3095,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1450.0","3.09","228.9","0","-0.3","0","28.84","2","0.2026","0.9706","1.514"], [3096,"2025-06-03 13:00:00+00:00","2025-06-03 13:30:00+00:00","25","1500.0","3.16","207.5","0","0.02","0","27.92","130","0.659","0.2954","2.519"], [3187,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","150.0","10.12","228.8","256","0.02","2","27.08","0","61.57","1641.0","65.43"], [3188,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","200.0","3.26","229.3","2","-0.08","2","26.62","0","195.5","1181.0","46.56"], [3189,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","250.0","3.67","236.1","2","-0.08","2","25.75","0","68.76","685.2","41.99"], [3190,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","300.0","7.56","225.6","0","0.04","0","25.21","0","262.1","220.7","19.74"], [3191,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","350.0","6.54","225.6","0","0.28","0","24.2","0","250.3","254.5","39.2"], [3192,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","400.0","6.23","234.8","0","-0.31","66","24.27","0","299.4","211.6","33.38"], [3193,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","450.0","5.79","240.8","0","-0.31","0","24.31","0","180.5","146.9","57.84"], [3194,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","500.0","4.45","243.6","0","-0.28","0","24.19","0","177.9","50.2","246.9"], [3195,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","550.0","3.83","261.8","0","-0.36","0","23.48","0","55.9","305.5","379.7"], [3196,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","600.0","2.98","258.5","0","-0.29","0","22.91","0","26.82","897.9","110.8"], [3197,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","650.0","2.28","278.8","0","-0.3","0","25.04","66","49.75","115.1","24.05"], [3198,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","700.0","2.2","302.9","0","-0.33","0","23.08","66","106.1","80.12","86.67"], [3199,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","750.0","2.2","317.0","0","-0.19","0","23.76","130","90.81","65.95","148.7"], [3200,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","800.0","1.84","313.8","256","-0.19","0","-45.53","2","64.3","25.65","4.49"], [3201,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","850.0","1.84","291.2","0","-0.31","0","15.03","2","25.31","14.72","3.963"], [3202,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","900.0","2.26","266.3","256","-0.24","0","32.41","130","16.94","22.38","4.846"], [3203,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","950.0","1.46","305.9","0","0.01","0","27.68","130","9.08","16.12","8.217"], [3204,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1000.0","1.87","294.5","0","0.04","0","22.19","2","3.907","6.984","4.613"], [3205,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1050.0","1.64","308.3","0","-0.14","0","17.11","2","2.144","3.202","1.124"], [3206,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1100.0","2.25","296.1","0","-0.29","0","27.9","2","0.3865","1.565","0.8499"], [3207,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1150.0","2.87","293.1","0","-0.18","0","39.68","130","1.303","1.557","1.214"], [3208,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1200.0","3.02","294.3","0","-0.11","0","-72.03","130","2.863","2.271","2.204"], [3209,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1250.0","2.97","287.9","0","-0.13","0","24.53","2","2.041","4.919","2.589"], [3210,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1300.0","3.05","283.6","0","-0.15","0","15.66","2","2.523","2.203","2.653"], [3211,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1350.0","2.93","276.2","0","-0.07","0","34.13","130","2.666","2.437","3.796"], [3212,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1400.0","2.69","264.6","0","0.03","0","14.53","2","0.4705","0.4566","3.102"], [3213,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1450.0","1.71","233.6","0","0.23","0","11.99","2","0.2818","0.167","2.316"], [3214,"2025-06-03 13:30:00+00:00","2025-06-03 14:00:00+00:00","25","1500.0","1.23","274.9","768","-0.13","0","15.08","2","0.2847","0.8247","0.625"], [3305,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","150.0","4.08","245.8","256","-0.2","0","26.17","0","942.3","1414.0","839.0"], [3306,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","200.0","3.57","237.1","256","-0.29","0","25.8","0","1022.0","806.4","1089.0"], [3307,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","250.0","3.52","236.6","256","-0.39","0","25.65","0","297.1","722.6","1376.0"], [3308,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","300.0","4.1","239.7","0","-0.35","0","25.38","0","299.1","1724.0","1098.0"], [3309,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","350.0","3.75","236.7","0","-0.34","0","25.26","0","436.3","2784.0","1395.0"], [3310,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","400.0","3.49","237.5","0","-0.26","0","24.86","0","561.1","4451.0","1097.0"], [3311,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","450.0","3.27","253.4","0","-0.12","0","24.53","0","586.6","2403.0","550.9"], [3312,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","500.0","2.94","264.2","0","-0.1","0","23.77","0","419.6","358.8","337.3"], [3313,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","550.0","2.72","278.7","0","-0.06","0","23.58","0","211.0","65.85","161.6"], [3314,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","600.0","2.58","286.1","0","-0.05","0","23.7","66","106.2","91.92","45.72"], [3315,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","650.0","2.27","307.7","0","0.0","0","-63.63","130","120.3","48.66","73.75"], [3316,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","700.0","1.94","308.9","0","0.01","0","22.9","0","67.91","34.71","57.36"], [3317,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","750.0","1.84","314.1","0","0.09","0","22.09","0","22.05","12.15","9.253"], [3318,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","800.0","1.75","287.8","0","0.01","0","14.47","2","23.59","7.634","4.254"], [3319,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","850.0","1.69","284.1","0","0.24","0","24.65","130","6.144","5.636","3.545"], [3320,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","900.0","2.46","288.8","0","-0.03","2","35.53","2","4.798","4.391","1.504"], [3321,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","950.0","2.44","292.7","0","0.21","66","11.44","130","2.619","10.55","0.994"], [3322,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1000.0","2.23","297.1","0","0.11","0","38.74","2","1.491","7.642","1.306"], [3323,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1050.0","2.67","297.9","0","0.22","0","13.08","2","2.834","2.602","2.062"], [3324,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1100.0","3.46","300.6","0","0.12","0","22.38","2","1.932","2.199","1.445"], [3325,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1150.0","3.63","299.6","0","-0.07","0","25.79","2","1.136","1.224","1.488"], [3326,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1200.0","3.34","300.0","0","-0.2","0","23.46","130","1.334","1.525","3.028"], [3327,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1250.0","3.24","289.7","0","0.03","0","29.41","2","2.067","2.163","1.767"], [3328,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1300.0","3.31","285.3","0","-0.18","66","24.91","2","2.829","2.464","1.662"], [3329,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1350.0","2.72","267.6","0","-0.2","0","35.47","2","1.155","2.485","0.9597"], [3330,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1400.0","3.0","235.4","0","-0.07","0","25.8","2","0.5206","0.6715","0.8477"], [3331,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1450.0","4.37","239.4","0","0.79","0","12.14","130","0.2995","0.5144","0.8889"], [3332,"2025-06-03 14:00:00+00:00","2025-06-03 14:30:00+00:00","25","1500.0","2.44","233.3","0","0.58","0","21.79","2","0.1196","0.6264","0.2489"], [3423,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","150.0","4.51","218.2","0","-0.28","66","26.19","0","424.7","250.9","744.3"], [3424,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","200.0","4.41","252.5","256","-0.17","66","25.99","0","148.1","361.3","1411.0"], [3425,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","250.0","3.22","247.1","0","-0.23","66","25.69","0","178.3","780.3","1562.0"], [3426,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","300.0","3.68","235.5","0","-0.19","0","25.13","0","264.7","371.3","1588.0"], [3427,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","350.0","3.69","245.5","0","-0.12","0","24.72","0","309.6","1109.0","1011.0"], [3428,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","400.0","2.88","247.2","0","-0.04","0","24.39","0","1041.0","669.2","884.6"], [3429,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","450.0","2.4","254.3","0","0.45","66","24.17","0","1192.0","764.3","773.8"], [3430,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","500.0","1.75","265.8","0","0.56","66","24.2","0","379.4","709.4","214.6"], [3431,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","550.0","1.35","316.1","0","0.14","0","24.11","0","95.89","204.5","36.11"], [3432,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","600.0","1.89","347.8","0","0.12","0","23.17","0","77.43","98.83","62.64"], [3433,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","650.0","2.35","3.6","256","0.12","0","23.99","0","93.01","54.98","69.82"], [3434,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","700.0","1.6","341.3","256","0.37","66","22.49","0","26.83","21.69","19.4"], [3435,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","750.0","1.52","277.1","0","0.21","0","22.89","0","7.718","6.315","4.626"], [3436,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","800.0","1.85","291.7","0","0.13","0","21.57","0","4.511","13.79","2.041"], [3437,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","850.0","1.77","298.7","0","-0.1","0","23.0","0","2.02","32.8","2.223"], [3438,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","900.0","1.67","291.2","0","0.13","66","17.55","2","1.98","6.001","0.9547"], [3439,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","950.0","1.12","268.1","256","-0.05","0","13.41","130","2.124","3.158","0.5373"], [3440,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1000.0","1.96","294.8","0","-0.11","0","28.82","130","3.908","1.293","2.129"], [3441,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1050.0","2.55","287.0","0","-0.13","0","31.95","2","2.376","0.6358","1.319"], [3442,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1100.0","3.14","332.5","0","-0.45","0","35.82","130","0.8151","1.014","1.942"], [3443,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1150.0","2.52","298.7","0","-0.04","0","15.98","2","1.044","1.376","1.408"], [3444,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1200.0","2.43","286.0","0","0.44","0","33.0","2","2.794","7.1","0.86"], [3445,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1250.0","2.44","281.5","0","-0.15","0","8.34","130","2.595","4.438","3.805"], [3446,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1300.0","2.57","270.5","0","-0.14","0","31.93","2","2.361","0.5093","2.245"], [3447,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1350.0","3.16","261.9","0","-0.1","0","22.24","2","0.9041","0.04189","1.498"], [3448,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1400.0","3.16","250.0","0","0.58","0","16.25","2","0.3249","0.5614","1.042"], [3449,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1450.0","3.71","241.3","0","0.21","0","15.25","130","0.3468","0.2878","0.1438"], [3450,"2025-06-03 14:30:00+00:00","2025-06-03 15:00:00+00:00","25","1500.0","2.0","252.5","0","0.23","0","26.38","130","0.2534","0.5019","0.7539"], [3541,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","150.0","3.87","260.8","0","-0.23","66","27.22","0","1265.0","1630.0","1779.0"], [3542,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","200.0","4.1","255.2","0","-0.4","66","26.57","0","912.1","578.1","1700.0"], [3543,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","250.0","3.7","252.1","0","-0.44","66","25.9","0","364.3","220.6","1563.0"], [3544,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","300.0","4.28","244.5","0","-0.33","0","25.35","0","142.9","166.2","693.9"], [3545,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","350.0","3.68","238.3","0","-0.06","0","24.69","0","564.9","241.9","628.6"], [3546,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","400.0","3.18","243.0","0","0.32","66","24.42","0","811.9","432.0","844.6"], [3547,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","450.0","2.27","251.6","0","0.26","0","23.79","0","684.9","639.2","751.6"], [3548,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","500.0","1.77","254.7","0","0.29","66","24.25","0","175.4","117.7","960.2"], [3549,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","550.0","1.29","266.3","0","0.21","0","24.98","66","24.49","72.6","96.52"], [3550,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","600.0","1.69","257.1","0","0.2","66","25.31","0","35.61","33.04","11.89"], [3551,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","650.0","1.56","8.1","256","0.16","66","23.26","66","6.152","22.01","17.51"], [3552,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","700.0","0.88","285.4","0","0.76","0","23.12","66","13.78","28.66","6.542"], [3553,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","750.0","1.18","272.9","0","-0.17","66","30.46","2","8.721","10.65","8.119"], [3554,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","800.0","1.42","282.4","0","-0.19","66","18.71","2","23.27","17.28","11.8"], [3555,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","850.0","1.63","279.6","0","-0.17","0","20.92","130","59.78","68.08","18.12"], [3556,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","900.0","1.61","279.1","0","-0.21","66","28.67","130","24.33","24.36","12.44"], [3557,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","950.0","1.43","288.6","0","0.3","0","27.65","2","3.413","2.99","3.87"], [3558,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1000.0","2.14","322.1","0","0.16","0","25.7","2","0.7582","1.019","0.7636"], [3559,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1050.0","2.07","310.5","0","-0.11","0","38.29","130","0.6838","0.8349","0.7261"], [3560,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1100.0","4.12","313.0","0","-0.17","0","28.44","2","0.9143","1.844","1.266"], [3561,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1150.0","1.8","290.4","0","-0.26","0","14.83","2","2.113","2.509","1.857"], [3562,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1200.0","1.77","275.1","0","0.08","0","27.07","2","4.322","2.709","3.728"], [3563,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1250.0","2.1","265.6","0","-0.56","0","38.38","130","1.748","4.22","1.022"], [3564,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1300.0","2.27","234.9","0","-0.59","0","31.51","2","0.4579","0.5692","0.4731"], [3565,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1350.0","2.85","28.0","512","-1.06","0","23.35","2","0.2217","0.1413","0.2433"], [3566,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1400.0","1.9","283.5","0","-0.1","0","8.57","130","0.2988","0.6875","0.5336"], [3567,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1450.0","2.29","284.3","0","0.09","0","13.94","2","0.3101","0.6194","0.4049"], [3568,"2025-06-03 15:00:00+00:00","2025-06-03 15:30:00+00:00","25","1500.0","0.98","222.6","0","0.09","0","12.36","2","0.519","0.3954","1.323"], [3659,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","150.0","4.09","249.1","256","-0.06","2","26.17","0","85.69","610.5","647.4"], [3660,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","200.0","2.84","253.2","256","-0.24","66","25.51","0","38.68","396.6","610.0"], [3661,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","250.0","3.0","245.1","256","-0.38","66","25.1","0","42.01","285.4","365.8"], [3662,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","300.0","4.49","236.9","256","-0.1","0","24.93","0","61.88","125.0","118.4"], [3663,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","350.0","4.87","248.2","256","0.2","0","24.04","0","112.2","160.3","170.0"], [3664,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","400.0","3.91","239.1","0","0.32","66","23.77","0","269.2","121.3","346.5"], [3665,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","450.0","2.89","242.6","0","0.11","0","23.8","0","172.5","232.5","355.7"], [3666,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","500.0","2.6","264.0","256","0.21","0","23.18","0","9.767","99.97","233.2"], [3667,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","550.0","1.35","251.6","256","0.19","66","23.51","0","5.188","102.5","141.4"], [3668,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","600.0","0.95","245.8","0","0.18","66","22.81","0","43.41","130.2","105.1"], [3669,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","650.0","1.15","270.7","0","0.17","66","23.04","0","39.42","121.0","31.79"], [3670,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","700.0","1.01","266.2","0","0.02","0","21.3","66","31.77","15.06","25.21"], [3671,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","750.0","1.23","257.4","0","-0.17","66","21.94","66","21.25","29.29","18.41"], [3672,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","800.0","1.34","259.5","0","-0.15","66","-1.44","130","14.51","16.63","34.84"], [3673,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","850.0","1.33","261.1","0","-0.1","66","32.36","130","13.71","6.246","28.82"], [3674,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","900.0","0.78","325.8","0","0.93","2","23.53","2","2.032","2.113","14.99"], [3675,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","950.0","1.88","1.0","0","0.38","0","32.47","2","1.311","1.1","2.142"], [3676,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1000.0","1.68","328.9","0","0.25","66","23.22","130","1.063","0.6034","1.113"], [3677,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1050.0","1.5","292.5","0","0.02","0","33.4","2","1.1","1.458","1.417"], [3678,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1100.0","1.5","292.8","0","-0.31","0","-2.59","130","1.889","0.9869","1.825"], [3679,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1150.0","1.75","263.8","0","-0.43","0","21.65","130","3.426","1.163","3.513"], [3680,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1200.0","1.88","258.1","0","-0.84","0","23.13","2","0.9584","0.3617","0.6762"], [3681,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1250.0","2.92","251.7","0","0.38","0","32.75","130","0.23","0.2475","0.6352"], [3682,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1300.0","3.34","263.8","768","0.45","0","19.28","2","0.2098","0.3468","0.9779"], [3683,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1350.0","2.05","161.3","514","0.46","0","21.74","2","0.1748","0.1441","0.1678"], [3684,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1400.0","3.59","146.5","258","0.46","0","14.74","130","0.4991","0.269","1.33"], [3685,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1450.0","2.52","170.4","0","0.2","0","14.33","2","0.5871","0.2354","0.6969"], [3686,"2025-06-03 15:30:00+00:00","2025-06-03 16:00:00+00:00","25","1500.0","3.94","273.0","256","-0.27","0","15.46","130","0.4261","0.2801","0.2221"], [3777,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","150.0","5.23","229.4","256","0.18","2","26.08","0","197.8","437.2","452.0"], [3778,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","200.0","3.96","233.9","256","0.04","2","25.07","0","244.3","148.4","149.6"], [3779,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","250.0","6.23","231.8","256","-0.04","2","24.73","0","571.6","234.8","58.68"], [3780,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","300.0","4.36","242.1","0","-0.25","66","24.12","0","804.8","453.5","133.3"], [3781,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","350.0","3.85","245.9","0","0.03","0","23.97","0","878.8","2459.0","799.3"], [3782,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","400.0","3.28","254.1","0","0.12","0","24.07","0","581.3","332.7","1052.0"], [3783,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","450.0","2.48","247.2","0","0.07","0","24.34","0","491.1","575.1","485.0"], [3784,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","500.0","1.98","245.6","0","0.08","0","24.52","0","131.4","187.2","471.4"], [3785,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","550.0","1.05","209.6","256","0.04","0","23.93","0","59.39","9.584","212.4"], [3786,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","600.0","0.72","215.9","0","-0.16","66","23.12","0","51.24","43.53","304.5"], [3787,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","650.0","0.9","252.7","256","0.0","0","22.86","0","49.62","1.944","74.82"], [3788,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","700.0","1.53","171.6","256","0.01","0","23.32","0","3.162","2.563","34.52"], [3789,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","750.0","1.41","243.9","0","-0.01","0","22.03","66","10.22","35.42","38.34"], [3790,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","800.0","1.49","248.5","0","0.04","0","23.24","66","15.7","21.84","64.32"], [3791,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","850.0","1.27","252.1","0","-0.01","0","30.88","130","14.0","16.13","52.79"], [3792,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","900.0","0.94","264.2","0","-0.22","66","21.86","2","14.7","11.72","23.82"], [3793,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","950.0","1.15","285.3","0","-0.97","0","33.09","2","14.52","29.71","6.823"], [3794,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1000.0","3.08","136.3","512","-1.13","0","36.76","2","2.159","8.168","3.971"], [3795,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1050.0","1.36","287.8","0","-0.6","0","34.88","130","5.087","3.76","2.49"], [3796,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1100.0","1.64","273.5","0","-0.28","0","19.68","2","1.281","1.322","1.604"], [3797,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1150.0","1.72","249.0","0","0.07","0","28.19","130","0.6449","0.4614","0.8274"], [3798,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1200.0","1.77","182.3","0","0.54","0","22.51","2","0.2911","0.1215","0.3843"], [3799,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1250.0","2.58","171.3","0","0.27","0","34.69","2","0.3781","0.2131","0.289"], [3800,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1300.0","2.13","205.4","0","-0.35","0","38.16","2","0.4979","0.1935","0.6389"], [3801,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1350.0","2.59","178.9","0","0.08","0","12.98","2","0.4293","0.1278","0.6579"], [3802,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1400.0","1.26","220.8","0","0.22","0","36.88","130","0.3466","0.2656","0.6"], [3803,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1450.0","2.39","155.9","0","-0.17","0","23.95","2","0.2893","0.2889","0.4508"], [3804,"2025-06-03 16:00:00+00:00","2025-06-03 16:30:00+00:00","25","1500.0","2.17","208.7","0","-0.07","0","10.47","2","0.5577","0.3936","0.4355"], [3895,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","150.0","2.76","245.4","0","-0.39","0","25.15","0","1533.0","546.1","2811.0"], [3896,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","200.0","2.55","265.4","0","-0.33","0","24.88","0","2317.0","427.8","1673.0"], [3897,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","250.0","2.53","252.3","0","-0.22","0","24.6","0","1843.0","553.5","2128.0"], [3898,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","300.0","3.53","249.2","0","-0.21","66","24.43","0","1745.0","1297.0","3246.0"], [3899,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","350.0","4.13","251.0","0","-0.04","2","24.33","0","1128.0","2132.0","1240.0"], [3900,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","400.0","3.48","255.6","0","0.09","2","24.45","0","483.8","1019.0","295.2"], [3901,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","450.0","2.79","263.1","0","0.1","2","24.5","0","386.6","207.8","68.97"], [3902,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","500.0","2.01","260.3","0","-0.13","66","24.44","0","371.3","223.7","331.2"], [3903,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","550.0","1.73","252.9","0","-0.13","66","24.16","0","163.1","301.0","386.0"], [3904,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","600.0","1.35","257.9","0","0.02","2","22.75","0","27.83","24.28","150.1"], [3905,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","650.0","0.91","203.5","256","0.21","2","23.44","0","2.341","40.4","206.7"], [3906,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","700.0","0.86","222.0","256","0.14","66","22.24","66","1.912","16.59","99.33"], [3907,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","750.0","1.18","205.8","256","0.17","0","22.64","0","1.541","8.327","57.65"], [3908,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","800.0","1.46","240.0","0","0.07","0","22.91","0","20.35","35.17","130.8"], [3909,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","850.0","1.37","243.4","0","0.13","0","-69.9","130","10.07","10.72","70.41"], [3910,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","900.0","0.94","251.4","0","0.44","2","73.62","2","10.18","12.93","16.93"], [3911,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","950.0","1.27","255.5","0","0.52","2","36.76","2","6.933","7.083","7.624"], [3912,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1000.0","1.27","276.5","0","-0.25","66","18.65","2","5.322","5.723","5.167"], [3913,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1050.0","1.54","272.5","0","-0.55","0","27.24","2","4.642","4.941","4.88"], [3914,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1100.0","1.49","274.6","0","0.12","0","28.68","130","0.2193","1.826","1.699"], [3915,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1150.0","0.8","265.6","0","-0.24","0","28.83","2","0.7613","0.3228","0.324"], [3916,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1200.0","1.27","244.3","0","-0.07","0","23.38","130","0.1511","0.3195","0.3436"], [3917,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1250.0","3.39","173.3","0","0.55","0","36.01","2","0.2166","0.3257","0.2048"], [3918,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1300.0","2.58","169.3","0","-0.7","0","16.53","130","0.5493","0.2591","0.3609"], [3919,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1350.0","1.91","202.9","0","-0.08","0","32.49","130","0.3066","0.2851","0.1702"], [3920,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1400.0","2.55","209.3","0","-0.44","0","38.5","130","0.6437","0.1806","0.4704"], [3921,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1450.0","2.19","261.3","0","-0.1","0","28.07","2","0.1423","0.2919","0.5442"], [3922,"2025-06-03 16:30:00+00:00","2025-06-03 17:00:00+00:00","25","1500.0","2.81","183.6","0","-0.17","0","12.98","2","0.2462","0.1718","0.4706"], [4013,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","150.0","3.28","264.0","0","-0.27","66","24.88","0","1931.0","8236.0","3238.0"], [4014,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","200.0","3.17","249.6","0","0.01","0","24.58","0","4262.0","6940.0","4781.0"], [4015,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","250.0","3.45","244.8","0","0.03","0","24.29","0","3279.0","3513.0","5074.0"], [4016,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","300.0","3.34","248.5","0","0.02","0","24.42","0","1434.0","5057.0","1420.0"], [4017,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","350.0","2.36","265.4","0","0.09","0","24.59","0","509.1","673.4","604.3"], [4018,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","400.0","2.0","277.3","0","0.09","0","24.43","0","1120.0","404.3","791.7"], [4019,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","450.0","1.78","279.0","0","0.09","0","24.1","0","318.6","64.87","184.3"], [4020,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","500.0","1.23","275.9","0","0.22","0","23.79","0","85.51","22.94","38.24"], [4021,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","550.0","0.99","262.4","0","0.06","2","23.7","0","153.2","25.56","101.3"], [4022,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","600.0","0.87","249.0","256","0.04","2","23.38","0","11.82","1.1","56.12"], [4023,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","650.0","1.71","154.9","256","0.1","2","23.26","0","1.545","2.187","46.44"], [4024,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","700.0","1.92","154.0","2","0.14","2","23.39","0","1.742","1.892","47.42"], [4025,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","750.0","1.75","165.6","256","-0.27","2","23.24","66","1.416","7.101","33.51"], [4026,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","800.0","1.25","188.3","256","0.08","2","22.6","0","1.81","3.468","26.93"], [4027,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","850.0","1.13","266.1","0","-0.31","0","22.02","66","7.364","3.674","13.91"], [4028,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","900.0","0.87","157.2","256","-0.31","66","24.52","66","0.7752","7.282","2.75"], [4029,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","950.0","2.13","13.1","0","-0.44","0","-68.16","130","2.591","1.989","1.118"], [4030,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1000.0","1.42","298.6","0","-0.34","66","12.93","2","5.076","5.053","1.754"], [4031,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1050.0","1.73","283.3","0","0.02","0","21.05","2","3.818","3.14","1.267"], [4032,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1100.0","1.39","267.0","0","-0.47","0","25.88","2","2.426","0.9698","1.091"], [4033,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1150.0","1.6","223.8","0","0.26","0","31.34","2","0.7251","0.6188","0.4668"], [4034,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1200.0","3.13","259.0","0","-0.05","0","28.27","2","0.474","0.4344","0.6472"], [4035,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1250.0","1.58","233.4","0","-0.18","0","25.48","2","0.3156","0.2577","0.4608"], [4036,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1300.0","3.77","287.5","0","3.51","2","12.14","130","0.2266","3.106","2.057"], [4037,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1350.0","0.87","210.2","0","-0.18","66","24.61","130","0.5723","1.087","2.416"], [4038,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1400.0","1.95","161.2","0","-0.4","0","32.84","130","0.2345","0.4276","1.575"], [4039,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1450.0","1.7","230.9","0","-0.28","0","34.2","130","0.1341","0.1761","1.441"], [4040,"2025-06-03 17:00:00+00:00","2025-06-03 17:30:00+00:00","25","1500.0","2.75","162.1","0","-0.64","0","38.09","2","1.578","0.2695","0.8168"], [4131,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","150.0","2.79","246.8","0","0.26","0","24.29","0","908.3","926.3","1222.0"], [4132,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","200.0","3.1","251.0","0","0.3","0","23.98","0","2610.0","1479.0","1372.0"], [4133,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","250.0","3.07","254.8","0","0.27","0","23.62","0","7538.0","2667.0","2971.0"], [4134,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","300.0","3.7","256.0","0","0.32","66","23.53","0","2460.0","2153.0","3831.0"], [4135,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","350.0","3.19","262.2","0","0.21","0","23.75","0","98.85","166.7","316.2"], [4136,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","400.0","1.89","273.3","0","0.16","0","24.01","0","89.67","61.21","88.04"], [4137,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","450.0","1.51","271.2","0","0.16","0","23.88","0","66.79","30.66","22.36"], [4138,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","500.0","1.46","264.4","0","0.13","66","23.69","0","32.83","8.394","5.837"], [4139,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","550.0","1.27","260.3","0","0.13","66","23.45","0","41.45","24.62","15.14"], [4140,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","600.0","1.25","252.7","0","0.15","66","23.38","0","30.29","28.87","98.51"], [4141,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","650.0","1.11","223.2","256","0.17","66","22.57","0","2.025","6.582","93.15"], [4142,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","700.0","1.49","252.0","256","0.03","0","23.53","66","2.246","21.12","69.61"], [4143,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","750.0","1.28","235.6","256","0.0","0","22.12","0","1.656","11.12","43.46"], [4144,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","800.0","1.41","259.4","256","0.03","0","22.35","130","1.635","22.64","28.01"], [4145,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","850.0","1.22","267.4","0","0.01","0","25.52","66","7.698","27.28","29.93"], [4146,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","900.0","1.3","269.7","0","-0.03","0","22.98","0","12.18","14.98","5.739"], [4147,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","950.0","1.63","278.8","0","-0.14","0","21.18","66","9.426","23.2","1.716"], [4148,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1000.0","1.61","291.6","0","-0.26","0","22.02","66","4.024","7.445","1.36"], [4149,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1050.0","1.6","285.9","0","-0.19","0","21.6","66","0.1382","0.3297","1.153"], [4150,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1100.0","0.76","233.8","0","-0.2","0","24.95","66","0.3764","0.4473","0.6086"], [4151,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1150.0","1.45","143.0","0","-0.25","0","18.66","2","0.1836","0.6182","0.2352"], [4152,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1200.0","1.23","230.8","0","-0.17","0","34.66","2","0.2108","0.7908","0.612"], [4153,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1250.0","1.15","220.4","0","-0.15","0","18.51","2","0.9837","0.4623","0.6558"], [4154,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1300.0","2.17","232.1","0","-0.35","0","35.55","2","1.01","0.121","0.7879"], [4155,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1350.0","2.71","247.0","0","-0.2","0","13.54","2","0.7452","0.4572","1.947"], [4156,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1400.0","3.41","281.0","256","-0.09","0","23.13","2","2.216","0.1888","2.2"], [4157,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1450.0","1.49","263.1","0","-3.19","2","30.21","130","0.2746","0.1466","0.6533"], [4158,"2025-06-03 17:30:00+00:00","2025-06-03 18:00:00+00:00","25","1500.0","1.59","201.3","0","0.04","0","24.99","130","0.3585","0.8219","2.981"], [4249,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","150.0","3.06","242.7","0","-0.1","2","23.83","0","421.7","579.0","799.3"], [4250,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","200.0","3.16","247.4","0","-0.18","66","23.44","0","1647.0","871.2","2167.0"], [4251,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","250.0","3.23","254.8","0","-0.14","66","23.51","0","3851.0","1349.0","3245.0"], [4252,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","300.0","2.75","265.6","0","0.01","0","23.65","0","914.4","221.6","1018.0"], [4253,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","350.0","1.94","271.4","0","0.02","0","23.82","0","69.34","23.18","32.62"], [4254,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","400.0","0.82","236.2","0","0.1","0","23.89","0","28.57","2.569","6.971"], [4255,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","450.0","0.99","258.2","0","-0.15","66","24.16","0","5.578","3.925","4.462"], [4256,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","500.0","1.27","259.2","0","-0.19","66","23.99","66","32.18","16.68","27.4"], [4257,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","550.0","1.26","258.9","0","-0.4","0","24.42","0","50.81","9.535","27.27"], [4258,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","600.0","2.11","281.3","512","-0.13","66","23.85","0","46.3","4.069","43.43"], [4259,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","650.0","1.83","272.6","256","-0.09","2","23.34","0","19.66","3.369","99.41"], [4260,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","700.0","1.74","272.2","256","0.04","2","22.06","0","15.4","2.048","39.31"], [4261,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","750.0","1.06","244.5","0","-0.09","2","26.02","66","15.54","3.397","34.35"], [4262,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","800.0","1.05","260.4","0","-0.7","2","23.61","66","60.99","12.22","59.85"], [4263,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","850.0","1.15","268.0","0","-0.39","2","22.36","66","24.6","7.503","10.86"], [4264,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","900.0","1.24","275.6","0","-0.28","2","20.43","66","12.97","11.83","2.249"], [4265,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","950.0","1.24","301.7","0","0.14","0","27.8","2","2.924","3.614","1.527"], [4266,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1000.0","1.45","286.3","0","0.12","0","21.1","2","0.8001","0.8661","0.3926"], [4267,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1050.0","1.21","275.9","0","0.2","0","11.22","2","0.566","0.4089","0.3324"], [4268,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1100.0","1.26","317.1","0","-0.95","0","23.96","2","0.7643","0.3925","0.3202"], [4269,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1150.0","2.62","301.2","0","0.31","0","25.0","2","0.5573","0.1122","0.229"], [4270,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1200.0","1.73","319.0","0","0.48","0","14.72","130","0.5635","0.4822","0.3109"], [4271,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1250.0","1.29","226.7","0","-0.23","0","30.97","2","1.415","0.358","0.5887"], [4272,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1300.0","1.46","161.2","0","-0.71","0","22.58","2","0.4521","0.1709","0.1446"], [4273,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1350.0","5.46","137.4","514","-0.94","0","35.33","2","0.1249","0.2699","0.3677"], [4274,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1400.0","6.9","132.7","514","-1.06","0","15.54","2","0.3911","0.2264","0.2553"], [4275,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1450.0","1.28","194.4","0","-0.19","66","28.47","2","0.4701","0.4899","1.798"], [4276,"2025-06-03 18:00:00+00:00","2025-06-03 18:30:00+00:00","25","1500.0","2.03","198.5","0","-0.1","0","29.98","130","1.08","1.062","3.997"], [4367,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","150.0","3.45","242.0","0","0.2","0","23.26","0","874.4","553.3","505.5"], [4368,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","200.0","3.54","249.9","0","0.22","66","23.16","0","2430.0","861.4","1156.0"], [4369,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","250.0","2.92","261.7","0","0.29","66","23.31","0","1332.0","215.4","639.4"], [4370,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","300.0","1.49","298.3","256","0.24","0","23.24","0","87.17","19.56","31.55"], [4371,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","350.0","1.31","352.7","0","0.29","0","23.24","0","54.0","15.35","26.27"], [4372,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","400.0","1.38","44.5","256","0.34","0","23.34","0","4.511","0.7511","7.386"], [4373,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","450.0","0.92","246.7","0","0.48","0","23.17","0","6.912","15.21","9.201"], [4374,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","500.0","1.0","253.3","0","0.6","66","23.61","0","8.245","18.12","15.52"], [4375,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","550.0","1.01","208.4","0","0.32","0","23.28","0","8.483","1.693","11.1"], [4376,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","600.0","1.4","175.7","0","0.44","0","23.12","0","6.059","0.9787","18.35"], [4377,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","650.0","1.82","173.6","0","0.46","0","22.5","0","1.261","1.939","33.37"], [4378,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","700.0","2.13","168.4","256","0.23","0","22.85","0","1.029","1.321","7.385"], [4379,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","750.0","1.12","251.6","0","-0.2","66","23.19","0","42.12","18.89","62.22"], [4380,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","800.0","1.14","260.7","0","0.26","66","23.48","0","54.88","16.27","49.62"], [4381,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","850.0","1.11","266.8","0","0.46","66","23.49","66","10.94","3.14","5.684"], [4382,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","900.0","1.1","289.7","0","-0.57","0","-60.08","2","1.51","1.21","0.2918"], [4383,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","950.0","1.11","260.3","0","0.34","0","30.35","2","1.391","3.702","0.3425"], [4384,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1000.0","1.27","256.9","768","-0.04","0","29.13","2","9.599","5.201","1.897"], [4385,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1050.0","1.06","266.5","0","0.12","0","22.4","2","7.18","3.641","1.253"], [4386,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1100.0","1.3","9.9","0","-0.05","0","4.96","130","0.9064","1.404","0.8625"], [4387,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1150.0","0.61","69.2","0","0.03","0","29.44","2","0.5725","0.5739","0.4229"], [4388,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1200.0","4.46","116.5","512","-0.94","0","22.7","2","0.7181","0.3294","0.3378"], [4389,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1250.0","1.81","204.5","0","-0.52","0","15.61","2","0.8172","0.6","1.307"], [4390,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1300.0","0.49","196.7","0","0.16","0","20.23","130","0.1698","1.943","1.079"], [4391,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1350.0","0.74","224.3","0","0.17","0","16.49","2","1.436","1.811","1.846"], [4392,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1400.0","0.95","214.4","0","0.17","0","27.25","2","0.7626","2.606","10.48"], [4393,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1450.0","1.28","204.6","0","0.16","0","4.59","130","1.034","0.4358","4.136"], [4394,"2025-06-03 18:30:00+00:00","2025-06-03 19:00:00+00:00","25","1500.0","2.77","205.6","0","0.14","0","19.27","2","4.306","1.484","4.572"], [4485,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","150.0","3.73","243.5","0","0.2","0","23.03","0","2245.0","2009.0","2101.0"], [4486,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","200.0","3.53","249.4","0","0.23","0","23.25","0","3159.0","3245.0","3044.0"], [4487,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","250.0","2.34","259.0","0","0.38","0","23.01","0","274.9","305.9","337.3"], [4488,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","300.0","0.49","325.8","0","0.38","0","22.79","0","69.12","53.62","115.0"], [4489,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","350.0","0.55","70.0","0","0.43","0","22.8","0","35.35","51.09","40.21"], [4490,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","400.0","0.48","133.5","0","0.45","0","23.05","0","18.17","39.33","52.42"], [4491,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","450.0","0.98","221.5","0","0.4","0","23.43","66","10.47","39.55","53.82"], [4492,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","500.0","1.41","217.0","0","0.33","0","23.5","0","18.93","31.68","58.52"], [4493,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","550.0","2.97","208.8","0","0.38","0","23.15","0","8.792","14.53","30.3"], [4494,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","600.0","1.45","169.4","0","0.37","0","22.91","0","7.048","11.02","25.82"], [4495,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","650.0","2.35","200.9","0","0.39","0","22.65","0","7.658","13.26","24.11"], [4496,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","700.0","2.47","212.8","0","0.45","0","22.54","0","18.6","29.53","45.02"], [4497,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","750.0","1.26","245.2","0","0.56","0","22.41","0","56.1","41.57","50.43"], [4498,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","800.0","0.37","255.1","0","0.28","0","22.67","0","51.12","26.93","38.33"], [4499,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","850.0","0.72","300.2","0","0.34","0","22.12","0","19.28","16.11","22.52"], [4500,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","900.0","1.26","345.4","0","0.45","0","21.58","0","11.05","10.67","7.231"], [4501,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","950.0","0.46","266.0","256","0.68","0","20.73","66","13.41","3.025","6.07"], [4502,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1000.0","0.56","356.6","0","0.45","0","21.29","0","8.606","6.03","8.297"], [4503,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1050.0","1.24","201.8","0","0.71","0","20.29","0","16.41","3.382","7.005"], [4504,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1100.0","2.05","190.1","0","0.92","0","19.69","66","12.8","3.832","3.971"], [4505,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1150.0","2.22","181.2","0","1.05","0","18.55","66","6.898","2.937","4.334"], [4506,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1200.0","2.75","178.4","0","0.85","0","17.61","0","4.595","2.716","3.43"], [4507,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1250.0","2.51","205.9","0","0.67","0","17.67","66","4.468","3.357","3.685"], [4508,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1300.0","2.31","154.3","0","0.74","0","56.69","2","4.05","2.418","6.739"], [4509,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1350.0","5.28","179.6","0","0.94","0","7.0","2","3.084","4.652","4.871"], [4510,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1400.0","1.71","275.5","768","1.01","0","34.3","2","3.046","2.874","5.362"], [4511,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1450.0","2.58","259.4","256","1.3","0","17.3","2","0.662","0.2258","2.329"], [4512,"2025-06-03 19:00:00+00:00","2025-06-03 19:30:00+00:00","25","1500.0","3.45","231.8","514","1.4","0","25.33","2","0.387","1.993","2.596"], [4603,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","150.0","2.81","245.2","0","0.24","0","22.56","0","1900.0","735.7","1626.0"], [4604,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","200.0","3.03","254.5","0","0.26","0","22.55","0","3712.0","2466.0","2531.0"], [4605,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","250.0","2.4","264.5","0","0.27","0","22.8","0","750.6","567.1","391.7"], [4606,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","300.0","1.04","301.8","256","0.27","0","22.63","0","206.8","95.0","58.52"], [4607,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","350.0","0.25","136.0","0","0.23","0","22.31","0","46.93","43.41","22.69"], [4608,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","400.0","1.42","165.4","0","0.63","0","21.7","0","54.05","47.3","53.28"], [4609,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","450.0","1.5","190.1","0","0.16","0","23.62","0","81.38","115.7","218.0"], [4610,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","500.0","2.0","192.8","0","0.27","0","23.66","0","23.84","69.37","117.8"], [4611,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","550.0","2.75","177.8","0","0.18","0","23.67","0","18.44","41.47","45.4"], [4612,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","600.0","3.65","179.1","0","-0.09","0","24.05","0","8.667","22.86","28.41"], [4613,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","650.0","3.67","189.7","0","-0.06","66","23.66","0","20.61","29.38","34.39"], [4614,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","700.0","2.6","192.7","0","-0.23","66","23.41","0","27.81","51.39","59.72"], [4615,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","750.0","1.39","204.6","256","0.1","0","23.38","0","11.01","8.283","74.91"], [4616,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","800.0","1.14","256.4","258","0.04","0","23.4","0","6.695","5.682","31.66"], [4617,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","850.0","0.29","175.0","256","0.31","0","22.85","0","8.83","6.924","21.35"], [4618,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","900.0","0.57","180.0","0","0.08","0","22.52","0","4.54","8.309","26.88"], [4619,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","950.0","1.11","186.2","0","0.65","0","20.41","0","4.605","2.189","22.08"], [4620,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1000.0","0.71","197.2","0","0.48","0","21.07","0","4.378","1.609","6.249"], [4621,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1050.0","1.05","219.6","0","0.31","0","21.21","0","4.143","4.11","10.05"], [4622,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1100.0","0.94","183.8","0","0.27","0","20.9","0","4.714","7.014","6.729"], [4623,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1150.0","0.77","179.1","0","0.26","0","15.36","2","4.375","2.843","6.609"], [4624,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1200.0","1.05","182.8","0","0.29","0","18.64","130","2.686","2.949","9.742"], [4625,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1250.0","1.02","158.9","256","0.09","0","15.81","130","2.163","4.721","11.23"], [4626,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1300.0","1.24","189.9","0","-0.28","0","12.58","2","6.075","13.4","14.18"], [4627,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1350.0","1.72","200.5","0","0.25","0","19.47","2","4.342","24.61","14.09"], [4628,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1400.0","2.01","200.2","0","-0.04","0","23.9","2","8.776","16.05","17.34"], [4629,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1450.0","2.63","206.2","0","0.08","0","20.33","2","2.957","7.114","9.34"], [4630,"2025-06-03 19:30:00+00:00","2025-06-03 20:00:00+00:00","25","1500.0","3.53","196.8","0","0.08","0","18.28","130","6.083","6.267","6.686"], [4721,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","150.0","1.57","258.1","0","0.13","0","22.37","0","515.7","359.4","615.6"], [4722,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","200.0","1.73","266.2","0","0.13","66","22.42","0","2449.0","1054.0","2297.0"], [4723,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","250.0","1.41","285.0","0","0.25","0","22.53","0","424.8","154.3","237.5"], [4724,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","300.0","0.99","325.7","256","0.29","0","22.28","0","34.0","15.34","5.011"], [4725,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","350.0","1.24","174.3","256","0.04","0","22.69","0","8.813","14.15","11.31"], [4726,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","400.0","1.59","165.1","0","0.17","0","22.96","0","54.15","23.84","27.1"], [4727,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","450.0","1.8","186.6","0","0.23","66","23.95","0","24.29","39.37","61.52"], [4728,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","500.0","2.53","199.6","0","-0.09","66","24.95","0","29.64","63.74","55.78"], [4729,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","550.0","3.78","186.9","0","-0.02","0","24.16","0","25.69","26.17","32.04"], [4730,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","600.0","4.67","175.4","0","0.43","66","23.86","0","16.74","22.2","23.04"], [4731,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","650.0","3.98","188.6","0","0.1","0","22.77","66","17.08","13.87","24.02"], [4732,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","700.0","2.23","176.5","0","0.36","0","22.87","66","24.84","31.43","44.76"], [4733,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","750.0","2.09","174.4","0","0.13","0","23.77","0","13.94","16.9","50.18"], [4734,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","800.0","2.18","287.2","0","0.22","66","23.36","0","7.105","5.587","20.92"], [4735,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","850.0","2.93","320.2","256","0.07","66","22.4","0","3.479","5.582","38.22"], [4736,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","900.0","0.95","92.9","0","0.35","66","21.52","0","3.136","9.249","50.77"], [4737,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","950.0","4.44","138.8","256","0.41","0","20.73","0","2.276","5.353","2.567"], [4738,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1000.0","1.36","204.7","0","-0.12","0","22.56","66","3.922","4.586","3.742"], [4739,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1050.0","0.87","256.9","0","0.21","0","20.39","0","3.993","1.886","5.507"], [4740,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1100.0","0.45","325.9","0","0.25","0","18.05","0","2.11","3.951","3.818"], [4741,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1150.0","0.56","343.1","0","-0.42","0","-47.16","130","3.475","6.716","3.636"], [4742,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1200.0","0.64","38.0","0","0.47","0","-38.95","130","3.343","4.891","4.396"], [4743,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1250.0","0.69","220.3","0","0.46","0","16.83","2","5.386","8.409","6.614"], [4744,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1300.0","1.12","248.2","0","0.28","0","19.76","2","5.089","5.084","15.34"], [4745,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1350.0","1.74","257.3","0","0.07","0","30.95","130","9.82","5.337","9.529"], [4746,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1400.0","2.08","226.8","0","-0.13","0","14.35","2","23.47","6.833","10.05"], [4747,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1450.0","3.01","218.3","0","-0.11","0","3.31","2","32.79","15.14","28.69"], [4748,"2025-06-03 20:00:00+00:00","2025-06-03 20:30:00+00:00","25","1500.0","3.42","214.4","0","0.01","0","29.62","2","34.69","17.29","93.11"], [4839,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","150.0","1.11","249.4","0","0.3","0","22.72","2","1005.0","1221.0","1865.0"], [4840,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","200.0","1.19","246.3","0","0.32","0","22.31","2","801.3","1038.0","502.4"], [4841,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","250.0","1.23","105.7","256","0.06","0","22.85","2","135.6","58.41","4.94"], [4842,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","300.0","1.94","170.5","256","0.39","66","23.45","2","31.22","15.4","6.89"], [4843,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","350.0","1.7","165.6","0","-0.11","0","23.16","2","23.3","14.08","16.33"], [4844,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","400.0","1.41","185.1","0","0.39","66","23.08","2","38.95","12.33","27.07"], [4845,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","450.0","1.32","201.6","0","0.46","0","22.76","2","12.09","7.159","18.59"], [4846,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","500.0","2.41","167.9","0","0.03","66","25.2","2","19.01","14.38","29.2"], [4847,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","550.0","3.12","170.1","0","-0.06","0","-79.01","130","19.2","26.96","14.42"], [4848,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","600.0","3.18","173.8","0","-0.08","0","2.69","2","8.495","67.76","18.95"], [4849,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","650.0","3.07","180.5","0","0.06","0","24.45","2","5.252","18.99","9.992"], [4850,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","700.0","1.84","169.2","0","0.12","0","27.15","2","18.12","9.402","7.407"], [4851,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","750.0","1.16","230.5","0","0.01","0","53.67","130","17.97","9.893","9.936"], [4852,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","800.0","1.24","243.0","0","0.05","0","22.51","130","23.29","7.882","8.524"], [4853,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","850.0","0.9","236.4","256","-0.16","0","-27.93","130","23.8","4.319","9.753"], [4854,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","900.0","0.79","338.7","256","0.21","66","2.48","130","25.62","4.96","11.0"], [4855,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","950.0","0.88","38.3","0","0.13","0","-30.12","130","30.64","40.1","16.49"], [4856,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1000.0","1.1","33.6","0","0.06","0","48.15","130","19.39","24.99","29.75"], [4857,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1050.0","1.28","14.9","0","-0.03","0","-70.22","130","30.31","7.67","65.61"], [4858,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1100.0","0.61","15.5","0","0.38","0","19.11","2","22.26","2.825","8.666"], [4859,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1150.0","0.91","269.8","0","0.9","0","-51.44","2","3.838","4.575","2.123"], [4860,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1200.0","1.38","36.2","0","0.07","0","-37.1","130","2.644","3.987","0.9113"], [4861,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1250.0","0.44","234.0","0","0.1","0","53.9","130","2.151","6.017","2.576"], [4862,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1300.0","1.44","249.9","0","-0.07","0","-81.45","2","3.105","5.748","4.06"], [4863,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1350.0","1.71","243.2","0","0.3","0","-19.65","130","2.707","5.85","2.518"], [4864,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1400.0","2.68","247.3","0","-0.03","0","-61.97","2","4.87","7.477","7.254"], [4865,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1450.0","3.11","227.2","0","-0.16","0","-83.81","130","7.579","6.792","24.97"], [4866,"2025-06-03 20:30:00+00:00","2025-06-03 21:00:00+00:00","25","1500.0","3.74","208.2","0","-0.1","0","-80.19","130","18.56","16.29","23.25"], [4957,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","150.0","0.65","178.7","0","0.31","66","61.13","2","358.5","336.1","57.78"], [4958,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","200.0","1.01","127.9","256","0.2","66","-81.92","130","187.5","162.2","7.027"], [4959,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","250.0","1.28","97.3","256","0.27","66","59.17","130","130.9","40.96","12.73"], [4960,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","300.0","1.84","171.8","0","0.19","0","22.7","130","15.94","12.01","6.766"], [4961,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","350.0","1.59","171.9","0","0.28","66","54.11","130","27.48","15.65","20.57"], [4962,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","400.0","1.06","263.2","0","0.04","2","67.17","130","16.93","28.94","33.49"], [4963,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","450.0","0.93","224.3","256","-0.07","0","44.88","130","7.584","13.24","25.44"], [4964,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","500.0","1.09","184.5","256","0.16","66","59.96","130","7.737","24.98","22.83"], [4965,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","550.0","2.7","167.2","0","-0.21","66","35.41","130","11.56","11.85","12.94"], [4966,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","600.0","3.57","158.3","0","0.72","66","45.8","2","7.323","17.35","7.842"], [4967,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","650.0","3.43","161.6","0","0.25","0","-81.22","130","8.633","10.98","5.331"], [4968,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","700.0","2.55","175.8","256","0.02","0","-61.53","130","9.069","7.499","4.916"], [4969,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","750.0","1.16","187.4","0","-0.1","0","-59.02","130","8.267","3.881","9.632"], [4970,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","800.0","1.83","157.7","0","0.49","0","-46.8","2","4.656","6.955","4.013"], [4971,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","850.0","1.81","113.3","0","0.54","0","-35.25","130","7.208","16.91","23.78"], [4972,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","900.0","1.45","41.9","256","0.11","0","-68.82","130","2.537","6.166","13.52"], [4973,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","950.0","1.59","70.7","0","-0.15","0","63.3","130","14.94","9.624","13.19"], [4974,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1000.0","0.47","47.2","0","0.12","0","-50.61","2","93.8","7.684","21.17"], [4975,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1050.0","0.65","349.4","0","0.09","0","-23.24","2","105.2","2.392","39.76"], [4976,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1100.0","0.63","347.4","0","0.07","66","4.82","130","5.867","1.872","1.752"], [4977,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1150.0","2.32","319.8","0","0.03","0","-78.04","130","0.5912","4.31","2.226"], [4978,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1200.0","2.38","9.6","0","0.28","0","-78.28","130","2.608","2.747","2.19"], [4979,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1250.0","0.89","112.0","0","0.35","0","-62.05","130","4.524","1.662","2.071"], [4980,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1300.0","1.59","178.8","0","0.3","0","38.56","130","0.7035","3.008","2.5"], [4981,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1350.0","1.67","179.5","0","-0.61","0","61.04","2","1.934","2.61","5.547"], [4982,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1400.0","1.62","226.1","0","-0.16","66","-57.84","130","6.949","2.85","6.972"], [4983,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1450.0","2.8","197.9","0","-0.11","0","-14.09","2","14.96","2.685","7.362"], [4984,"2025-06-03 21:00:00+00:00","2025-06-03 21:30:00+00:00","25","1500.0","3.5","204.3","0","0.1","0","10.8","130","10.39","5.755","2.919"], [5075,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","150.0","1.46","170.3","0","0.18","0","-70.67","130","335.1","246.9","284.0"], [5076,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","200.0","1.11","144.3","256","0.14","0","21.76","2","476.0","453.0","165.3"], [5077,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","250.0","1.41","130.3","0","0.39","2","72.08","2","193.5","455.4","121.1"], [5078,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","300.0","2.14","168.4","0","0.12","0","51.6","130","16.94","58.03","30.28"], [5079,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","350.0","1.98","181.3","0","0.16","66","-72.89","130","17.95","59.2","42.44"], [5080,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","400.0","1.17","222.4","0","0.12","66","24.72","130","39.98","147.2","150.2"], [5081,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","450.0","1.26","189.4","256","0.13","0","39.07","130","4.648","23.7","60.23"], [5082,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","500.0","1.36","184.8","0","-0.02","0","33.28","130","43.15","86.06","167.0"], [5083,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","550.0","2.32","168.8","0","0.16","66","70.37","130","15.01","53.23","35.06"], [5084,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","600.0","3.54","170.9","0","0.09","2","73.24","130","17.46","18.92","37.57"], [5085,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","650.0","3.68","156.8","0","0.12","0","-2.43","130","12.25","14.72","15.31"], [5086,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","700.0","3.77","169.2","0","-0.28","66","74.68","130","7.17","11.82","7.062"], [5087,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","750.0","3.83","181.3","0","-0.02","0","65.8","130","3.486","5.217","10.43"], [5088,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","800.0","3.07","181.6","0","0.12","0","-24.74","130","3.794","4.956","8.661"], [5089,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","850.0","1.7","68.6","0","0.19","0","50.27","130","6.869","5.254","2.45"], [5090,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","900.0","1.39","95.7","0","0.12","0","-72.47","2","7.793","9.849","6.033"], [5091,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","950.0","2.84","109.1","0","-0.05","0","-75.14","130","3.112","5.227","3.967"], [5092,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1000.0","0.38","206.9","0","0.03","0","21.34","130","3.268","41.51","4.333"], [5093,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1050.0","0.39","228.7","0","0.01","0","70.86","130","29.72","132.4","3.85"], [5094,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1100.0","1.57","236.2","0","0.04","0","32.85","130","28.19","13.64","2.677"], [5095,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1150.0","0.51","241.6","0","0.02","0","-12.44","2","4.683","1.533","0.4108"], [5096,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1200.0","0.98","246.1","0","0.07","0","43.86","2","1.666","0.6761","1.141"], [5097,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1250.0","2.48","220.8","0","0.45","0","71.03","130","1.669","2.364","2.409"], [5098,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1300.0","3.03","220.3","0","-0.2","0","13.25","130","1.273","3.795","3.965"], [5099,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1350.0","3.52","244.0","0","-0.18","0","3.56","130","3.261","8.026","4.311"], [5100,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1400.0","4.01","223.5","0","-0.01","0","-49.08","2","5.107","5.253","3.202"], [5101,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1450.0","4.88","212.3","0","0.02","0","67.81","130","5.191","3.09","3.812"], [5102,"2025-06-03 21:30:00+00:00","2025-06-03 22:00:00+00:00","25","1500.0","5.0","206.0","0","-0.07","0","42.81","2","4.114","4.344","3.774"], [5193,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","150.0","1.21","154.8","0","-0.01","0","62.79","130","52.39","71.75","51.95"], [5194,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","200.0","1.12","167.9","256","-0.25","2","23.56","2","233.3","239.7","81.07"], [5195,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","250.0","1.05","135.5","2","0.04","2","-73.43","130","655.1","639.4","11.08"], [5196,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","300.0","1.67","170.7","0","0.04","2","-72.13","2","151.0","419.7","60.86"], [5197,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","350.0","2.17","183.0","0","0.1","2","-63.28","130","76.42","116.9","276.9"], [5198,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","400.0","1.52","196.9","0","0.13","66","52.82","2","140.1","104.0","1519.0"], [5199,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","450.0","1.55","191.6","256","0.17","66","-38.29","130","509.8","8.995","1508.0"], [5200,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","500.0","1.76","190.8","256","0.2","66","6.47","2","119.2","54.9","690.6"], [5201,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","550.0","2.17","185.1","0","-0.02","66","-1.7","130","19.08","257.5","696.1"], [5202,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","600.0","2.4","181.8","0","0.32","66","41.4","130","14.31","20.93","51.65"], [5203,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","650.0","2.57","182.7","0","0.11","0","-43.63","2","10.45","8.717","32.06"], [5204,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","700.0","2.9","189.0","0","0.05","0","-60.44","2","5.924","5.839","21.56"], [5205,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","750.0","2.88","197.5","0","0.42","0","-65.33","2","4.341","4.504","10.41"], [5206,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","800.0","1.85","189.3","0","0.47","0","34.82","2","1.863","3.205","7.614"], [5207,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","850.0","0.89","184.1","0","0.47","0","-61.0","130","2.16","1.32","6.74"], [5208,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","900.0","3.46","58.3","512","0.64","0","-84.55","130","5.076","3.678","7.829"], [5209,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","950.0","0.96","171.2","0","0.75","0","29.13","130","5.716","4.801","5.748"], [5210,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1000.0","1.24","180.7","0","0.14","0","-35.12","130","5.618","6.411","23.76"], [5211,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1050.0","1.06","179.2","0","0.09","0","68.12","2","5.9","13.59","117.7"], [5212,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1100.0","0.95","250.0","0","0.38","0","59.09","130","2.916","6.178","46.6"], [5213,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1150.0","1.09","213.0","0","-0.24","0","-73.68","130","3.846","2.002","3.21"], [5214,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1200.0","2.6","208.4","0","-0.11","0","-4.98","130","7.959","1.335","2.38"], [5215,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1250.0","5.01","154.7","0","-0.76","0","-63.06","130","4.207","3.653","2.148"], [5216,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1300.0","2.9","221.6","0","0.0","0","47.07","130","1.26","1.309","2.86"], [5217,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1350.0","3.35","222.3","0","-0.01","0","-24.57","2","3.335","1.059","5.829"], [5218,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1400.0","3.92","223.0","0","0.06","0","40.92","130","8.771","2.438","15.11"], [5219,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1450.0","4.09","212.5","0","0.16","0","21.18","130","36.4","5.757","14.35"], [5220,"2025-06-03 22:00:00+00:00","2025-06-03 22:30:00+00:00","25","1500.0","4.7","202.5","0","0.09","0","70.74","130","11.57","6.293","4.464"], [5311,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","150.0","1.56","161.2","0","0.12","0","62.18","2","53.77","16.1","20.31"], [5312,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","200.0","0.98","172.1","0","0.16","2","-0.97","130","46.58","18.41","33.55"], [5313,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","250.0","1.1","162.1","0","-0.15","66","73.93","130","267.4","61.86","155.9"], [5314,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","300.0","1.78","159.1","0","-0.2","66","-22.79","2","217.6","43.72","61.46"], [5315,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","350.0","1.7","185.1","0","0.19","2","-4.68","2","46.79","32.01","94.24"], [5316,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","400.0","1.41","206.7","256","0.06","2","-50.67","130","8.407","12.74","538.7"], [5317,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","450.0","1.33","205.1","256","-0.08","2","-64.18","2","5.816","12.58","464.6"], [5318,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","500.0","1.64","209.4","0","0.0","66","49.89","130","9.578","2.437","81.52"], [5319,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","550.0","1.83","194.2","0","0.0","0","72.88","130","5.854","2.849","29.33"], [5320,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","600.0","2.27","176.8","0","-0.03","0","-68.0","130","13.99","9.396","80.78"], [5321,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","650.0","1.77","188.1","0","0.09","0","26.31","130","8.109","3.229","71.02"], [5322,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","700.0","2.29","275.3","0","-0.11","0","37.37","130","4.933","1.908","33.93"], [5323,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","750.0","3.62","274.3","0","-0.1","0","-41.75","130","4.51","2.459","6.956"], [5324,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","800.0","5.06","278.6","0","-0.08","0","37.08","130","1.871","1.654","8.333"], [5325,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","850.0","3.77","260.2","0","0.11","0","-48.44","130","1.928","2.812","4.755"], [5326,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","900.0","1.99","338.6","0","-0.05","0","-24.25","2","1.305","2.601","3.048"], [5327,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","950.0","3.05","238.9","0","-0.22","0","-22.55","130","1.71","2.058","3.505"], [5328,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1000.0","0.8","188.1","0","-0.12","0","-6.73","130","5.413","2.11","13.3"], [5329,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1050.0","1.25","270.2","0","-0.05","0","-8.74","2","2.081","0.6882","19.02"], [5330,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1100.0","0.49","110.6","0","0.39","0","-75.53","2","0.5066","2.303","4.177"], [5331,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1150.0","2.18","146.5","0","0.3","0","2.84","130","0.5492","2.348","4.517"], [5332,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1200.0","1.51","249.7","0","0.08","0","25.13","130","1.637","2.479","5.843"], [5333,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1250.0","0.6","289.6","0","0.26","0","-67.3","130","1.217","0.7598","4.015"], [5334,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1300.0","2.2","171.8","0","-0.14","0","6.17","130","0.9182","0.9449","2.438"], [5335,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1350.0","3.82","254.4","256","0.23","0","52.46","130","0.9397","1.715","1.333"], [5336,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1400.0","3.91","235.0","0","0.33","0","22.15","130","0.9075","3.076","3.582"], [5337,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1450.0","3.64","217.6","0","0.47","0","-7.19","2","1.97","6.585","9.253"], [5338,"2025-06-03 22:30:00+00:00","2025-06-03 23:00:00+00:00","25","1500.0","3.33","195.9","0","0.01","66","-50.5","2","6.526","1.964","20.38"], [5429,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","150.0","9.0","200.7","258","-0.04","2","63.03","2","1.657","3.342","1.011"], [5430,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","200.0","0.68","47.8","258","0.16","2","22.51","2","15.76","5.139","2.923"], [5431,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","250.0","0.75","131.1","0","-0.02","2","21.81","130","576.8","262.7","38.99"], [5432,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","300.0","1.03","134.3","0","-0.08","2","11.25","2","196.9","141.9","41.72"], [5433,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","350.0","2.03","179.4","0","-0.16","0","11.62","130","6.945","35.24","26.62"], [5434,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","400.0","1.56","209.6","256","-0.07","2","6.44","130","3.863","10.46","335.4"], [5435,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","450.0","1.58","205.8","256","0.13","66","-38.97","130","3.657","19.43","445.8"], [5436,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","500.0","1.63","206.7","0","0.03","2","48.62","130","5.766","7.698","77.33"], [5437,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","550.0","1.99","199.7","0","0.37","0","48.14","130","6.055","5.071","15.08"], [5438,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","600.0","1.94","239.6","256","0.57","66","-40.36","2","3.378","8.107","14.59"], [5439,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","650.0","2.08","257.8","256","0.65","0","-51.63","2","3.987","11.17","40.85"], [5440,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","700.0","2.2","184.9","0","0.2","0","19.17","2","5.898","7.268","34.54"], [5441,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","750.0","2.33","204.3","0","0.47","0","-58.06","2","3.218","10.62","10.05"], [5442,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","800.0","3.44","177.5","512","0.48","0","-82.5","2","1.947","13.37","8.162"], [5443,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","850.0","5.84","142.9","512","0.24","0","-55.42","130","1.631","9.766","5.554"], [5444,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","900.0","1.8","252.3","512","0.44","0","-72.95","130","1.467","7.301","5.298"], [5445,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","950.0","2.68","167.3","0","-0.05","0","-17.75","2","2.951","5.384","5.681"], [5446,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1000.0","3.25","150.3","0","-0.36","0","8.54","130","0.9006","1.893","15.92"], [5447,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1050.0","1.61","175.1","256","0.18","0","6.16","2","2.354","2.639","6.926"], [5448,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1100.0","3.29","164.0","0","0.36","0","-0.63","2","1.191","1.407","5.366"], [5449,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1150.0","5.38","157.0","0","0.44","0","0.97","130","0.4954","1.36","3.727"], [5450,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1200.0","3.68","148.3","0","-0.03","0","-1.93","130","0.9764","1.949","2.616"], [5451,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1250.0","2.7","149.6","0","-0.27","0","-25.37","130","2.737","2.405","2.521"], [5452,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1300.0","1.91","179.4","0","0.05","0","-59.26","130","2.781","1.697","1.852"], [5453,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1350.0","2.61","200.7","0","0.89","0","-28.46","130","6.628","2.433","3.231"], [5454,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1400.0","3.01","223.7","0","0.55","0","-32.0","130","17.84","1.774","4.888"], [5455,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1450.0","4.57","221.4","0","0.04","0","33.71","130","8.142","2.869","5.75"], [5456,"2025-06-03 23:00:00+00:00","2025-06-03 23:30:00+00:00","25","1500.0","5.4","212.6","0","0.23","0","21.88","2","1.414","2.348","7.106"], [5547,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","150.0","2.74","119.4","514","-0.74","2","62.93","2","7.632","3.038","0.7153"], [5548,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","200.0","1.83","63.5","256","1.51","66","13.8","130","72.6","80.93","2.42"], [5549,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","250.0","0.99","92.9","0","-0.12","2","-9.66","2","587.9","292.0","35.68"], [5550,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","300.0","2.02","76.4","256","-0.1","2","-56.49","2","97.47","51.62","3.519"], [5551,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","350.0","1.56","174.4","0","-0.23","0","56.68","130","10.18","7.798","14.52"], [5552,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","400.0","1.31","255.4","0","-0.21","66","-82.38","130","78.49","31.02","50.18"], [5553,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","450.0","1.35","250.6","0","-0.05","2","-42.28","130","319.7","56.99","429.2"], [5554,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","500.0","1.38","243.3","0","-0.02","2","-76.23","130","28.14","8.993","52.55"], [5555,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","550.0","1.8","244.2","0","0.02","0","59.39","130","7.756","3.96","12.22"], [5556,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","600.0","1.48","244.3","256","-0.03","0","-44.93","2","2.818","8.146","16.96"], [5557,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","650.0","1.83","254.4","256","-0.12","0","1.0","2","12.67","4.286","19.98"], [5558,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","700.0","1.79","251.2","256","-0.13","66","41.78","130","19.89","5.242","49.48"], [5559,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","750.0","1.95","248.0","256","0.17","66","19.03","130","8.045","4.533","22.76"], [5560,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","800.0","2.19","235.9","256","-0.08","0","18.81","2","12.25","3.703","15.66"], [5561,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","850.0","1.99","238.3","256","-0.32","66","21.21","130","21.16","2.334","52.91"], [5562,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","900.0","1.36","220.6","0","0.0","0","21.15","2","4.84","5.252","18.02"], [5563,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","950.0","0.63","222.4","0","1.1","0","39.19","130","2.916","2.552","2.333"], [5564,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1000.0","1.38","170.7","0","0.64","0","-42.97","130","3.06","2.717","3.451"], [5565,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1050.0","1.42","180.2","0","0.25","0","19.99","130","0.8473","5.926","2.975"], [5566,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1100.0","0.8","204.9","0","-0.11","0","18.05","2","2.327","5.313","4.172"], [5567,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1150.0","0.69","182.2","0","0.13","0","-82.93","130","0.8711","2.313","3.671"], [5568,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1200.0","1.47","180.7","0","-0.23","0","-15.07","2","1.709","2.107","6.441"], [5569,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1250.0","1.49","174.0","0","0.38","0","-24.25","2","1.881","4.475","3.462"], [5570,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1300.0","1.61","177.2","0","0.56","0","8.02","130","2.529","10.12","2.883"], [5571,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1350.0","1.74","198.7","0","-0.13","0","-27.84","130","1.69","1.052","3.026"], [5572,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1400.0","2.63","196.0","0","0.23","0","-62.02","130","1.891","1.364","3.129"], [5573,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1450.0","1.94","201.3","0","0.43","0","-46.59","130","3.699","2.098","6.575"], [5574,"2025-06-03 23:30:00+00:00","2025-06-04 00:00:00+00:00","25","1500.0","3.0","218.8","0","0.19","0","64.58","130","3.711","3.469","2.917"] ]}