{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","150.0","2.95","63.5","0","0.15","2","61.88","2","227.4","32.6","271.5"], [2,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","200.0","3.59","66.0","0","0.22","0","61.68","2","164.7","46.92","152.4"], [3,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","250.0","3.43","61.2","0","0.2","66","42.86","130","95.42","20.86","147.2"], [4,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","300.0","3.53","73.9","256","0.09","0","-47.61","130","53.19","3.581","110.9"], [5,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","350.0","2.89","45.0","256","0.0","0","-24.75","130","32.62","4.627","117.1"], [6,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","400.0","2.92","31.4","0","0.04","0","-37.7","130","53.67","45.5","63.9"], [7,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","450.0","3.07","29.7","0","0.12","0","0.76","130","25.94","46.53","49.44"], [8,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","500.0","3.51","21.3","0","0.15","0","-57.74","130","22.01","43.56","45.0"], [9,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","550.0","3.62","19.3","0","0.25","0","-38.62","130","65.38","68.81","57.78"], [10,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","600.0","3.25","35.6","0","0.25","0","-78.09","130","42.01","22.3","56.55"], [11,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","650.0","3.71","23.6","0","0.23","0","70.16","130","20.94","26.04","28.32"], [12,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","700.0","4.23","15.0","0","0.25","0","-83.78","130","11.12","35.2","33.88"], [13,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","750.0","4.34","15.3","0","0.36","0","32.0","2","15.27","37.82","31.96"], [14,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","800.0","4.52","14.1","0","0.29","0","-50.85","2","9.389","33.34","15.52"], [15,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","850.0","4.0","21.8","0","0.36","0","-74.77","130","11.55","18.01","16.91"], [16,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","900.0","3.84","21.0","0","0.31","0","-25.36","130","12.59","21.18","22.15"], [17,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","950.0","4.54","13.4","0","0.21","0","52.54","130","10.15","32.38","19.18"], [18,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1000.0","5.09","5.6","0","0.19","0","-32.96","130","6.86","25.84","19.84"], [19,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1050.0","6.4","2.6","0","0.23","0","28.48","130","13.8","6.555","8.557"], [20,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1100.0","7.18","7.1","0","0.1","0","-74.0","130","9.432","4.372","2.285"], [21,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1150.0","8.63","3.5","0","0.17","0","-75.56","130","4.58","4.315","1.729"], [22,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1200.0","9.46","1.0","0","0.07","0","13.7","2","2.452","3.398","5.905"], [23,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1250.0","10.91","354.6","0","-0.05","0","-83.39","130","2.041","4.935","10.38"], [24,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1300.0","11.81","353.3","0","-0.3","0","34.38","130","5.983","11.63","9.46"], [25,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1350.0","12.16","351.4","0","-0.3","0","-52.6","130","14.15","16.99","10.19"], [26,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1400.0","12.06","350.6","0","-0.16","0","34.83","130","12.0","15.08","10.07"], [27,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1450.0","11.37","348.5","0","-0.13","0","-72.38","2","6.603","11.26","7.882"], [28,"2025-05-25 00:00:00+00:00","2025-05-25 00:30:00+00:00","25","1500.0","10.8","343.1","0","-0.25","0","9.66","130","6.688","7.115","6.55"], [119,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","150.0","4.85","68.2","0","-0.19","0","63.11","2","57.49","32.48","18.6"], [120,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","200.0","5.26","66.0","0","-0.23","0","18.13","2","62.94","76.68","25.44"], [121,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","250.0","4.86","63.6","0","-0.22","0","17.01","2","39.12","196.5","32.37"], [122,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","300.0","4.52","62.5","0","-0.21","0","-76.03","130","36.97","119.8","22.18"], [123,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","350.0","4.32","60.1","0","-0.28","0","31.46","130","32.77","26.23","23.3"], [124,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","400.0","3.96","59.4","0","-0.22","0","-44.92","130","49.78","19.19","24.0"], [125,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","450.0","3.47","54.6","0","-0.33","0","42.81","130","30.95","23.16","34.81"], [126,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","500.0","3.14","39.7","0","-0.18","0","58.4","130","11.07","11.59","27.61"], [127,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","550.0","3.02","15.9","0","-0.16","0","-72.69","2","8.741","32.66","9.174"], [128,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","600.0","2.3","14.9","0","-0.21","0","-54.43","2","7.015","5.986","5.978"], [129,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","650.0","2.56","352.9","0","-0.14","0","-69.13","130","4.946","10.73","3.897"], [130,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","700.0","2.77","358.8","0","-0.6","0","36.16","2","4.605","13.12","4.123"], [131,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","750.0","3.02","358.6","0","-0.1","0","-13.42","130","3.552","10.36","4.21"], [132,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","800.0","3.28","0.7","0","0.04","0","3.02","2","2.629","6.085","3.07"], [133,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","850.0","3.56","6.4","0","0.16","0","37.98","130","2.083","6.917","2.531"], [134,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","900.0","4.16","6.2","0","0.4","0","67.61","2","3.375","11.02","2.231"], [135,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","950.0","4.69","5.4","0","0.04","0","-81.26","130","4.776","10.43","1.575"], [136,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1000.0","5.81","6.7","0","0.15","0","14.61","2","7.811","5.0","3.02"], [137,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1050.0","6.41","6.7","0","0.08","0","63.3","130","8.354","6.517","6.971"], [138,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1100.0","6.86","3.7","0","-0.09","0","-58.52","130","9.04","4.716","7.475"], [139,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1150.0","7.57","1.0","0","0.04","0","-65.84","130","2.641","3.202","3.256"], [140,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1200.0","8.26","360.0","0","0.39","0","74.93","130","2.847","2.339","2.238"], [141,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1250.0","9.14","2.2","0","0.26","0","-19.08","130","2.843","2.233","1.744"], [142,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1300.0","9.49","350.9","0","0.04","0","-73.27","2","2.373","1.19","1.173"], [143,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1350.0","9.7","352.7","0","0.08","0","23.18","130","6.498","1.289","1.045"], [144,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1400.0","10.47","349.4","0","0.07","0","-24.23","130","23.06","6.969","2.159"], [145,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1450.0","10.22","347.0","0","0.09","0","-40.78","130","20.0","32.7","4.871"], [146,"2025-05-25 00:30:00+00:00","2025-05-25 01:00:00+00:00","25","1500.0","10.15","346.0","0","0.01","0","-84.43","130","7.611","51.55","9.248"], [237,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","150.0","4.55","75.6","0","0.2","66","62.77","2","108.2","162.8","57.62"], [238,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","200.0","4.24","72.6","0","0.19","66","17.11","2","93.9","58.78","106.3"], [239,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","250.0","3.91","68.5","0","0.04","0","-62.23","130","107.1","41.91","77.44"], [240,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","300.0","3.62","63.2","0","0.24","0","51.45","130","57.08","54.65","67.45"], [241,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","350.0","3.25","59.1","0","0.03","0","23.24","130","18.7","44.87","23.96"], [242,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","400.0","3.24","57.6","0","0.11","2","24.93","130","7.499","5.049","6.636"], [243,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","450.0","2.64","57.0","256","0.2","0","17.84","2","1.746","1.228","2.52"], [244,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","500.0","2.41","21.6","0","0.12","0","-47.06","130","3.539","3.984","2.96"], [245,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","550.0","2.45","14.0","0","-0.04","0","26.57","130","1.518","7.025","15.25"], [246,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","600.0","2.55","2.8","0","-0.08","0","-45.05","130","2.636","2.894","13.59"], [247,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","650.0","2.8","6.5","0","0.07","0","27.46","130","11.75","4.104","4.025"], [248,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","700.0","3.17","15.2","0","-0.15","66","-51.43","2","29.1","9.058","2.871"], [249,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","750.0","3.73","17.7","0","-0.08","0","-78.21","130","8.334","15.48","4.806"], [250,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","800.0","4.36","25.8","0","0.16","0","-19.01","130","39.38","10.38","4.884"], [251,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","850.0","5.74","16.9","0","0.3","0","-15.91","130","8.086","4.391","7.758"], [252,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","900.0","6.72","10.1","0","0.5","0","62.83","130","7.663","6.426","14.29"], [253,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","950.0","7.52","11.5","0","0.89","0","73.21","130","238.9","7.972","6.953"], [254,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1000.0","8.57","9.1","0","0.7","0","-80.62","130","437.4","7.214","6.918"], [255,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1050.0","9.48","6.9","0","0.66","0","-62.53","130","9.291","9.38","9.451"], [256,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1100.0","10.31","4.7","0","0.59","0","-41.34","130","4.685","5.135","3.501"], [257,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1150.0","10.53","1.7","0","0.77","0","-40.57","130","3.215","2.752","1.639"], [258,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1200.0","9.72","2.1","0","0.59","0","37.18","2","3.235","2.793","3.331"], [259,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1250.0","9.96","356.3","0","0.42","0","30.9","130","1.293","3.907","15.08"], [260,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1300.0","9.52","356.4","0","0.25","0","31.42","130","2.299","10.97","10.01"], [261,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1350.0","9.78","352.7","0","0.14","0","9.85","130","3.492","18.04","22.02"], [262,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1400.0","9.52","349.6","0","0.02","0","-81.44","130","5.714","24.37","35.42"], [263,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1450.0","9.22","345.5","0","-0.05","0","60.19","130","13.35","24.97","40.84"], [264,"2025-05-25 01:00:00+00:00","2025-05-25 01:30:00+00:00","25","1500.0","8.81","343.9","0","-0.04","0","-33.53","130","24.18","17.99","37.99"], [355,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","150.0","3.04","71.5","0","-0.25","66","63.41","130","20.9","80.89","12.32"], [356,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","200.0","3.49","61.7","0","-0.3","0","16.12","2","6.456","51.85","11.29"], [357,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","250.0","4.02","55.3","0","-0.29","0","15.59","2","9.444","29.7","49.12"], [358,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","300.0","4.16","49.0","0","-0.27","0","15.97","2","31.22","59.28","63.91"], [359,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","350.0","3.78","28.2","0","0.1","0","13.96","2","33.29","20.28","36.19"], [360,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","400.0","3.7","13.7","0","0.4","0","62.36","2","62.67","14.72","33.43"], [361,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","450.0","4.05","3.8","0","0.32","0","-24.11","2","14.33","13.76","16.58"], [362,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","500.0","4.03","22.1","0","0.24","0","-9.72","2","11.26","5.951","6.346"], [363,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","550.0","3.19","14.0","0","0.27","0","31.93","130","10.26","6.552","4.319"], [364,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","600.0","3.07","19.5","0","0.21","0","-67.12","130","8.623","9.627","7.917"], [365,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","650.0","4.51","19.2","0","0.41","0","-42.74","130","9.017","6.503","6.303"], [366,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","700.0","4.73","11.3","0","0.4","0","-21.17","130","7.506","5.632","4.653"], [367,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","750.0","5.68","7.2","0","-0.05","0","-40.49","130","6.19","3.492","2.214"], [368,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","800.0","4.81","3.2","0","0.43","0","-77.28","2","6.844","1.61","3.427"], [369,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","850.0","4.17","356.8","0","0.49","0","43.29","2","4.856","3.978","3.048"], [370,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","900.0","4.16","348.5","0","0.21","0","-72.69","130","11.13","3.59","7.856"], [371,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","950.0","4.85","349.3","0","0.3","0","-15.03","130","11.37","5.601","6.684"], [372,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1000.0","6.95","4.0","0","0.44","0","55.79","130","9.205","4.579","3.586"], [373,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1050.0","7.28","1.8","0","0.44","0","-30.42","2","6.456","6.852","1.987"], [374,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1100.0","7.37","2.3","0","0.26","0","-13.18","2","3.144","13.21","1.542"], [375,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1150.0","7.89","4.7","0","0.35","0","-26.35","2","2.156","6.504","1.838"], [376,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1200.0","7.65","2.2","0","0.29","0","54.35","2","3.688","1.958","0.6262"], [377,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1250.0","7.66","2.8","0","0.42","0","-43.27","2","3.705","2.191","0.9223"], [378,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1300.0","8.15","352.8","0","0.29","0","-26.22","130","2.039","1.466","0.9113"], [379,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1350.0","8.6","350.0","0","0.13","0","-30.87","130","1.48","2.455","0.7901"], [380,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1400.0","8.34","349.5","0","0.13","0","-39.66","130","2.835","4.254","1.215"], [381,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1450.0","8.76","347.3","0","0.04","0","-8.61","2","2.486","5.814","2.073"], [382,"2025-05-25 01:30:00+00:00","2025-05-25 02:00:00+00:00","25","1500.0","8.4","346.1","0","0.14","0","32.32","2","7.225","11.89","3.517"], [473,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","150.0","1.94","51.7","0","-0.19","66","-33.45","130","209.2","19.99","177.5"], [474,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","200.0","2.05","40.3","0","-0.06","0","16.01","2","7.496","44.14","436.6"], [475,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","250.0","2.32","20.6","0","-0.01","0","16.17","2","79.49","24.2","72.24"], [476,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","300.0","2.51","36.5","0","0.12","0","15.78","2","12.26","2.54","11.31"], [477,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","350.0","3.16","58.8","0","0.14","0","15.26","2","5.416","0.6939","4.184"], [478,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","400.0","2.74","4.6","0","0.2","0","15.19","2","3.957","0.3615","4.468"], [479,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","450.0","2.65","34.8","0","0.4","0","14.7","2","4.345","0.4857","3.176"], [480,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","500.0","3.6","10.6","0","0.48","0","48.18","130","3.076","9.924","3.638"], [481,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","550.0","4.26","0.7","0","0.49","0","-33.25","130","2.838","12.38","4.333"], [482,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","600.0","3.72","10.5","0","0.39","0","-16.93","2","3.68","5.785","3.894"], [483,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","650.0","4.01","4.7","0","0.3","0","12.49","2","4.898","3.263","6.093"], [484,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","700.0","4.95","355.5","0","0.37","0","3.09","2","6.25","3.039","2.683"], [485,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","750.0","5.17","0.3","0","0.35","0","-52.42","2","3.29","1.617","2.616"], [486,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","800.0","4.77","358.1","0","0.24","0","36.73","130","2.249","2.181","3.689"], [487,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","850.0","4.57","11.0","0","0.14","0","-38.31","130","3.237","2.306","3.506"], [488,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","900.0","5.21","18.6","0","0.15","0","7.55","130","4.053","3.997","2.078"], [489,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","950.0","3.46","10.1","0","0.55","0","-52.57","2","2.395","6.246","2.714"], [490,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1000.0","6.17","6.8","0","0.39","0","-83.59","130","2.867","2.734","2.804"], [491,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1050.0","7.14","9.5","0","0.13","0","-73.8","130","2.278","2.575","1.093"], [492,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1100.0","6.69","10.8","0","0.22","0","-62.33","2","1.806","1.883","1.115"], [493,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1150.0","6.26","8.3","0","0.19","0","-39.7","130","3.603","4.716","2.595"], [494,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1200.0","6.03","2.6","0","0.33","0","-59.34","2","5.615","4.919","3.853"], [495,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1250.0","5.86","357.6","0","0.28","0","-34.98","130","4.21","3.38","3.404"], [496,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1300.0","5.9","355.7","0","0.12","0","-40.78","130","1.564","1.608","2.166"], [497,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1350.0","5.91","348.5","0","0.23","0","-47.65","130","1.188","1.727","0.6689"], [498,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1400.0","6.66","349.0","0","0.51","0","-73.52","130","0.8259","0.8534","0.6427"], [499,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1450.0","8.46","337.4","0","0.14","0","-4.0","130","0.957","1.575","0.5758"], [500,"2025-05-25 02:00:00+00:00","2025-05-25 02:30:00+00:00","25","1500.0","8.42","333.9","0","-0.02","0","73.82","130","1.255","0.3772","1.05"], [591,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","150.0","1.68","55.4","0","-0.14","66","17.07","2","110.3","51.79","216.5"], [592,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","200.0","2.02","35.2","0","-0.18","0","16.54","2","72.58","53.66","157.7"], [593,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","250.0","2.86","42.6","0","-0.06","0","15.97","2","74.13","81.7","73.85"], [594,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","300.0","2.87","47.7","0","-0.21","0","15.41","2","53.28","21.99","26.86"], [595,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","350.0","5.25","77.1","256","-0.34","0","15.48","2","9.456","6.461","12.09"], [596,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","400.0","5.53","95.3","256","-0.28","0","15.02","2","10.66","6.379","19.76"], [597,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","450.0","2.33","52.8","0","-0.07","0","13.91","2","19.97","4.29","16.3"], [598,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","500.0","4.49","26.8","0","0.16","0","13.42","2","6.851","4.19","9.198"], [599,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","550.0","5.19","23.9","0","0.23","0","-18.05","2","5.179","12.64","5.546"], [600,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","600.0","5.68","23.3","0","0.13","0","-28.72","2","8.873","16.01","8.872"], [601,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","650.0","5.75","22.0","0","0.12","0","20.76","130","15.46","6.715","7.872"], [602,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","700.0","5.57","24.6","0","0.09","0","-37.02","130","6.052","7.991","4.762"], [603,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","750.0","5.32","21.8","0","0.11","0","-33.47","130","4.71","9.866","5.224"], [604,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","800.0","5.5","18.8","0","0.85","0","17.66","130","2.929","6.553","2.762"], [605,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","850.0","5.81","21.1","0","0.03","0","-62.55","130","2.003","7.251","1.962"], [606,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","900.0","5.71","24.9","0","-0.13","0","-53.12","2","2.342","4.752","1.353"], [607,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","950.0","6.66","31.6","0","0.14","0","-50.82","130","2.582","1.849","5.636"], [608,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1000.0","6.78","31.7","0","0.24","0","55.3","2","4.366","4.626","11.38"], [609,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1050.0","7.19","25.4","0","0.42","0","9.84","2","13.79","5.691","12.93"], [610,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1100.0","7.05","19.7","0","0.45","0","64.4","130","16.95","4.73","14.51"], [611,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1150.0","6.79","15.6","0","0.43","0","-75.94","130","14.53","12.74","7.646"], [612,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1200.0","6.54","12.8","0","0.35","0","-75.88","130","7.083","10.49","3.285"], [613,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1250.0","6.02","14.1","0","0.42","0","41.44","130","3.845","6.468","3.475"], [614,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1300.0","4.76","348.3","0","0.34","0","-70.35","2","3.147","4.673","3.376"], [615,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1350.0","6.85","12.9","0","-0.06","0","-77.42","2","2.237","4.836","2.601"], [616,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1400.0","7.2","15.3","0","0.2","0","-62.81","130","1.9","2.96","1.76"], [617,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1450.0","7.97","14.8","0","0.15","0","-3.94","2","1.615","1.294","1.592"], [618,"2025-05-25 02:30:00+00:00","2025-05-25 03:00:00+00:00","25","1500.0","8.58","11.4","0","0.1","0","33.68","130","2.73","1.679","1.845"], [709,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","150.0","1.7","79.6","0","-0.27","66","62.54","2","91.14","19.23","68.23"], [710,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","200.0","2.12","82.2","0","-0.07","0","16.02","2","92.32","241.4","182.9"], [711,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","250.0","2.31","60.1","0","-0.05","0","-33.24","130","55.99","124.1","35.62"], [712,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","300.0","2.92","49.5","0","-0.13","0","15.74","2","35.74","32.18","8.587"], [713,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","350.0","3.28","72.1","256","-0.04","0","64.92","130","42.3","7.133","5.541"], [714,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","400.0","2.52","22.4","0","0.12","0","13.52","2","10.1","13.56","3.924"], [715,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","450.0","2.77","16.3","0","0.28","0","13.57","2","5.83","9.256","3.724"], [716,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","500.0","4.47","2.3","0","0.31","0","13.74","130","4.017","8.413","7.107"], [717,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","550.0","5.26","0.8","0","0.51","0","31.86","2","7.648","5.912","13.68"], [718,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","600.0","5.9","14.9","0","0.64","0","-85.12","130","5.572","4.164","11.55"], [719,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","650.0","7.32","15.6","0","1.0","0","4.32","2","5.167","5.791","10.13"], [720,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","700.0","8.18","12.3","0","0.98","0","-58.78","2","5.84","11.38","12.47"], [721,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","750.0","8.17","9.9","0","0.84","0","18.93","130","5.541","10.29","11.41"], [722,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","800.0","7.05","5.8","0","0.57","0","-70.31","2","4.598","9.455","10.99"], [723,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","850.0","6.54","5.5","0","0.65","0","54.05","2","3.988","7.385","6.866"], [724,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","900.0","6.15","6.5","0","0.54","0","9.49","130","7.401","4.332","3.963"], [725,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","950.0","5.77","7.0","0","0.55","0","-48.13","130","5.593","5.395","2.315"], [726,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1000.0","4.98","7.7","0","0.36","0","-1.86","2","6.937","8.712","1.654"], [727,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1050.0","4.86","4.2","0","0.34","0","19.58","2","3.336","6.359","1.147"], [728,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1100.0","5.01","3.9","0","0.09","0","20.41","130","2.95","2.836","0.8452"], [729,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1150.0","4.54","3.9","0","0.53","0","-48.39","130","2.39","2.471","1.305"], [730,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1200.0","4.71","354.1","0","0.58","0","-67.78","2","3.162","1.72","1.392"], [731,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1250.0","3.66","6.0","0","0.32","0","17.55","130","2.225","1.81","1.844"], [732,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1300.0","4.0","4.2","0","0.23","0","50.73","130","2.091","3.376","1.335"], [733,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1350.0","4.17","357.9","0","-0.03","0","46.15","2","2.401","2.808","1.369"], [734,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1400.0","4.67","357.0","0","0.07","0","22.24","2","1.268","0.9094","3.306"], [735,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1450.0","4.57","1.4","0","-0.02","0","67.82","2","0.8277","0.8473","3.109"], [736,"2025-05-25 03:00:00+00:00","2025-05-25 03:30:00+00:00","25","1500.0","3.9","338.4","0","0.14","0","-69.46","130","1.281","1.098","4.379"], [827,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","150.0","2.17","41.2","0","0.04","2","62.41","2","12.56","31.55","25.76"], [828,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","200.0","3.05","15.8","0","0.25","66","16.35","2","18.2","68.75","41.35"], [829,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","250.0","3.6","16.6","0","0.09","0","16.18","2","10.51","51.17","39.57"], [830,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","300.0","3.86","10.7","0","-0.21","66","15.39","2","7.697","33.12","41.15"], [831,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","350.0","4.7","4.9","0","-0.06","2","15.12","2","7.882","9.065","34.26"], [832,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","400.0","5.04","4.0","0","-0.27","66","15.04","2","5.344","9.97","9.051"], [833,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","450.0","6.27","3.7","0","-0.03","0","14.92","2","2.694","20.58","2.937"], [834,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","500.0","7.13","6.4","0","0.26","66","73.1","130","1.972","26.96","4.504"], [835,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","550.0","7.49","5.4","0","-0.3","66","-60.16","130","1.613","20.44","8.284"], [836,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","600.0","7.44","6.5","0","-0.02","0","46.4","2","4.088","24.22","12.46"], [837,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","650.0","7.17","8.0","0","0.27","66","-52.32","2","5.056","27.86","13.3"], [838,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","700.0","6.44","10.3","0","0.24","66","65.32","2","5.858","26.1","12.9"], [839,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","750.0","6.28","14.5","0","-0.16","66","61.62","2","6.352","16.48","9.74"], [840,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","800.0","6.24","18.5","0","-0.27","0","-9.85","130","3.931","9.484","9.959"], [841,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","850.0","6.47","21.0","0","-0.15","0","13.04","130","4.026","5.463","8.391"], [842,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","900.0","6.38","20.0","0","-0.14","0","-78.43","130","3.032","4.915","6.725"], [843,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","950.0","6.43","22.3","0","-0.04","0","68.96","130","1.74","3.944","6.057"], [844,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1000.0","5.89","23.3","0","0.0","0","14.64","130","2.152","3.89","4.116"], [845,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1050.0","5.23","24.4","0","-0.09","0","8.9","130","1.695","3.913","1.457"], [846,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1100.0","5.79","20.6","0","0.0","0","48.7","130","2.025","2.957","0.6728"], [847,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1150.0","4.32","12.0","0","-0.15","0","44.41","130","0.6435","1.075","0.4211"], [848,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1200.0","3.85","14.6","0","-0.39","0","3.0","2","0.4677","3.797","1.26"], [849,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1250.0","3.44","13.4","0","-0.11","0","24.11","2","0.9152","2.993","2.901"], [850,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1300.0","3.35","355.7","0","0.01","0","12.77","130","1.138","2.401","2.672"], [851,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1350.0","3.19","354.1","0","-0.2","0","-55.86","130","1.05","1.954","2.097"], [852,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1400.0","2.32","357.9","0","-0.16","0","10.7","130","0.9048","1.777","1.208"], [853,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1450.0","4.2","23.6","0","-0.07","0","37.18","130","0.9766","0.9554","1.159"], [854,"2025-05-25 03:30:00+00:00","2025-05-25 04:00:00+00:00","25","1500.0","5.99","11.7","0","-0.44","0","18.06","2","1.076","1.108","2.02"], [945,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","150.0","2.6","42.5","0","-0.18","0","62.83","2","32.23","61.8","119.9"], [946,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","200.0","2.86","34.2","0","-0.22","0","16.56","2","106.8","239.7","94.63"], [947,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","250.0","3.43","28.1","0","-0.08","0","16.21","2","129.5","86.39","116.4"], [948,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","300.0","3.88","17.2","0","0.25","0","14.89","2","134.6","29.07","77.24"], [949,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","350.0","4.29","17.7","0","0.36","0","14.75","2","128.9","6.641","62.26"], [950,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","400.0","4.36","17.9","0","0.39","0","14.44","130","11.41","3.27","12.22"], [951,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","450.0","4.94","14.5","0","0.25","0","26.16","130","5.502","3.427","1.669"], [952,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","500.0","5.68","19.1","0","0.06","0","-70.81","130","5.135","4.297","1.408"], [953,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","550.0","5.26","16.4","0","0.01","0","-66.44","130","5.276","10.06","1.9"], [954,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","600.0","5.45","20.3","0","-0.01","0","-3.26","2","10.12","8.957","2.076"], [955,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","650.0","5.8","21.7","0","-0.05","0","4.19","2","10.66","7.143","4.146"], [956,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","700.0","6.06","20.6","0","-0.15","0","5.37","2","4.236","6.484","6.608"], [957,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","750.0","6.18","23.0","0","-0.15","0","55.4","130","6.326","6.223","9.991"], [958,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","800.0","6.51","27.8","0","-0.19","0","25.34","130","8.478","5.454","9.788"], [959,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","850.0","6.42","28.4","0","-0.14","0","-36.72","2","16.87","5.455","6.678"], [960,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","900.0","6.17","30.7","256","-0.08","0","58.73","2","2.858","3.578","4.883"], [961,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","950.0","6.03","40.9","256","-0.08","0","-32.85","130","0.8381","1.219","1.859"], [962,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1000.0","5.86","34.9","0","-0.17","0","71.81","130","0.6563","1.099","0.8581"], [963,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1050.0","5.7","33.6","0","-0.27","0","-11.05","130","0.2865","0.6496","1.298"], [964,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1100.0","5.91","34.6","0","-0.06","0","51.91","130","0.631","1.194","2.014"], [965,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1150.0","5.51","34.0","0","0.0","0","-30.05","130","2.443","1.609","3.183"], [966,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1200.0","5.09","34.6","0","0.01","0","-12.5","130","2.825","1.845","5.386"], [967,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1250.0","4.36","36.4","0","-0.01","0","-33.73","130","3.943","2.897","7.074"], [968,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1300.0","3.65","30.3","0","0.03","0","62.59","130","3.459","3.946","4.187"], [969,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1350.0","3.38","28.0","0","0.12","0","-46.32","2","3.828","2.944","2.012"], [970,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1400.0","3.15","23.9","0","0.16","0","-16.29","130","3.74","1.492","1.815"], [971,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1450.0","3.52","11.3","0","0.36","0","-12.54","130","3.744","0.5495","2.91"], [972,"2025-05-25 04:00:00+00:00","2025-05-25 04:30:00+00:00","25","1500.0","3.96","17.4","0","0.22","0","-78.29","130","1.484","1.125","2.345"], [1063,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","150.0","1.21","23.3","256","-0.27","66","62.68","2","95.82","5.11","251.1"], [1064,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","200.0","2.04","14.9","0","-0.09","0","16.38","2","253.0","17.79","161.9"], [1065,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","250.0","2.09","13.0","0","-0.11","0","15.69","2","95.06","124.4","191.2"], [1066,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","300.0","2.07","7.2","0","-0.25","0","15.57","2","34.5","13.13","85.1"], [1067,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","350.0","2.23","8.0","0","-0.28","0","15.1","2","38.6","4.397","20.26"], [1068,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","400.0","2.61","7.2","0","-0.33","0","14.62","2","15.46","4.22","7.422"], [1069,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","450.0","2.84","8.1","0","-0.43","0","14.46","2","5.984","6.777","7.566"], [1070,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","500.0","2.9","15.3","0","-0.43","0","14.15","2","2.612","9.073","6.764"], [1071,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","550.0","3.23","15.9","0","-0.43","0","13.45","2","6.226","8.216","8.427"], [1072,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","600.0","3.81","20.4","0","-0.64","0","13.72","2","17.69","5.719","11.46"], [1073,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","650.0","4.19","26.9","0","-0.36","0","13.95","2","11.4","5.397","4.327"], [1074,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","700.0","5.27","25.4","0","-0.18","0","-4.38","2","3.804","3.246","3.427"], [1075,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","750.0","4.1","40.9","256","-0.39","0","-40.95","2","0.9145","4.042","2.375"], [1076,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","800.0","3.68","44.8","256","-0.33","0","-13.53","2","0.3176","6.921","2.423"], [1077,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","850.0","4.73","57.6","256","-0.44","0","11.08","2","0.1021","5.012","1.629"], [1078,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","900.0","5.22","28.9","256","-0.04","0","-20.58","130","0.4949","2.58","1.332"], [1079,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","950.0","5.62","28.8","256","-0.05","0","-39.99","130","0.264","3.53","1.7"], [1080,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1000.0","5.72","31.5","0","0.15","0","4.02","2","1.45","3.854","0.6972"], [1081,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1050.0","5.9","33.4","0","-0.1","0","-71.54","130","1.352","3.164","0.8306"], [1082,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1100.0","5.98","31.4","0","-0.09","0","-6.65","130","0.9474","2.001","0.6401"], [1083,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1150.0","5.73","30.2","0","0.06","0","74.75","130","1.122","1.207","0.7085"], [1084,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1200.0","5.32","34.8","0","0.03","0","-66.09","130","1.819","1.609","1.324"], [1085,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1250.0","5.09","34.8","0","-0.11","0","73.22","130","1.342","2.6","2.272"], [1086,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1300.0","5.14","20.7","0","-0.09","0","53.05","2","0.7155","1.337","2.382"], [1087,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1350.0","4.94","11.8","0","0.04","0","-12.73","130","0.9857","1.555","2.643"], [1088,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1400.0","4.22","9.3","0","0.15","0","35.57","2","0.9943","1.485","1.905"], [1089,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1450.0","4.05","0.4","0","0.16","0","6.64","130","3.02","2.157","1.867"], [1090,"2025-05-25 04:30:00+00:00","2025-05-25 05:00:00+00:00","25","1500.0","3.73","359.3","0","0.2","0","37.5","2","3.672","1.752","3.583"], [1181,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","150.0","1.07","270.3","0","-0.06","0","62.64","2","18.62","20.25","4.513"], [1182,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","200.0","1.21","335.2","256","0.01","0","16.34","2","10.86","3.725","54.05"], [1183,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","250.0","2.32","26.0","0","-0.09","0","16.12","2","18.57","16.19","186.8"], [1184,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","300.0","1.67","28.1","0","-0.13","0","15.4","2","24.25","22.28","131.4"], [1185,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","350.0","1.72","48.3","0","-0.15","0","15.0","2","11.72","17.27","47.55"], [1186,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","400.0","1.95","42.6","0","-0.08","0","14.79","2","8.851","2.992","17.3"], [1187,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","450.0","2.14","32.2","0","-0.05","0","14.19","2","6.994","1.38","10.71"], [1188,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","500.0","3.03","13.8","0","-0.13","0","13.81","2","5.118","1.904","5.091"], [1189,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","550.0","3.96","27.1","0","0.02","0","13.71","2","5.112","2.062","2.582"], [1190,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","600.0","3.7","25.9","0","0.19","0","13.54","2","6.648","1.672","3.227"], [1191,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","650.0","3.84","16.6","0","0.41","0","11.79","130","3.67","1.082","4.422"], [1192,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","700.0","3.83","18.7","0","0.48","0","-13.82","2","4.27","1.229","7.726"], [1193,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","750.0","4.72","13.6","0","0.5","0","58.52","2","3.969","1.589","6.396"], [1194,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","800.0","5.19","9.7","0","0.36","0","34.83","130","3.597","2.867","3.994"], [1195,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","850.0","5.48","11.2","0","0.42","0","-38.73","130","5.651","2.604","4.098"], [1196,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","900.0","5.35","12.0","0","0.23","0","-65.95","130","6.23","2.82","4.155"], [1197,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","950.0","5.1","9.9","0","0.26","0","-17.96","2","4.107","2.366","2.766"], [1198,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1000.0","4.67","7.7","0","0.29","0","-32.59","130","2.477","2.068","1.735"], [1199,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1050.0","4.73","10.9","0","0.37","0","23.37","130","2.165","1.6","3.714"], [1200,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1100.0","5.02","0.7","0","0.32","0","-68.55","130","5.849","1.227","4.262"], [1201,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1150.0","4.74","7.5","0","0.24","0","-77.69","2","3.846","1.513","8.377"], [1202,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1200.0","4.94","3.8","0","0.2","0","-57.8","130","15.33","0.7839","15.28"], [1203,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1250.0","4.86","9.7","0","0.27","0","44.01","2","9.838","1.045","7.247"], [1204,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1300.0","4.55","16.7","0","0.37","0","-18.11","130","5.427","1.985","2.989"], [1205,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1350.0","5.0","18.4","0","0.34","0","36.55","2","3.259","1.156","2.721"], [1206,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1400.0","5.25","26.9","0","0.26","0","-2.56","2","4.49","3.72","4.102"], [1207,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1450.0","6.16","33.5","0","0.27","0","-64.92","130","6.481","3.164","6.129"], [1208,"2025-05-25 05:00:00+00:00","2025-05-25 05:30:00+00:00","25","1500.0","6.74","35.9","0","0.28","0","18.17","2","7.51","3.247","6.881"], [1299,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","150.0","0.39","255.8","0","-0.14","0","62.63","2","431.6","31.03","34.24"], [1300,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","200.0","1.59","8.9","0","-0.18","0","16.41","2","24.47","45.56","8.914"], [1301,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","250.0","2.34","1.5","0","-0.09","0","16.24","2","24.53","10.93","11.56"], [1302,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","300.0","3.37","354.6","0","-0.07","0","15.74","2","26.87","18.46","24.66"], [1303,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","350.0","3.92","0.7","0","0.03","0","15.16","2","22.34","20.16","9.559"], [1304,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","400.0","3.98","5.1","0","0.07","0","15.15","2","14.49","13.4","13.97"], [1305,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","450.0","4.14","11.8","0","0.11","0","14.53","2","11.39","8.453","8.115"], [1306,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","500.0","4.82","14.9","0","0.1","0","14.57","2","4.966","7.062","3.937"], [1307,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","550.0","5.32","15.5","0","0.0","0","14.43","2","4.495","5.322","5.86"], [1308,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","600.0","5.42","13.0","0","0.1","0","14.17","2","6.952","4.52","5.822"], [1309,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","650.0","5.47","12.4","0","0.11","0","43.06","130","4.729","6.272","2.773"], [1310,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","700.0","5.32","14.0","0","0.1","0","64.38","130","3.208","4.373","1.78"], [1311,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","750.0","5.69","16.1","0","0.12","0","-60.34","130","2.344","5.823","1.994"], [1312,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","800.0","5.39","15.1","0","0.15","0","71.05","130","1.415","3.018","1.57"], [1313,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","850.0","4.94","17.1","0","0.18","0","-32.65","2","1.723","2.176","1.633"], [1314,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","900.0","4.57","16.3","0","0.11","0","-0.29","2","2.825","1.733","1.49"], [1315,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","950.0","4.39","11.3","0","0.13","0","9.36","130","2.258","1.088","1.284"], [1316,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1000.0","4.45","15.6","0","0.03","0","-4.94","2","2.09","1.216","0.8254"], [1317,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1050.0","4.59","16.4","0","0.02","0","-49.86","130","2.717","1.316","0.8269"], [1318,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1100.0","5.37","14.2","0","0.09","0","46.67","130","2.43","1.19","0.9904"], [1319,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1150.0","5.59","17.5","0","-0.06","0","-57.28","2","2.272","1.359","0.6425"], [1320,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1200.0","5.43","21.0","0","-0.1","0","67.38","130","3.042","1.581","0.6767"], [1321,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1250.0","5.35","17.2","0","-0.11","0","-28.16","130","4.13","1.496","1.239"], [1322,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1300.0","5.48","16.6","0","-0.04","0","63.17","130","3.876","1.811","1.837"], [1323,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1350.0","6.31","15.8","0","-0.04","0","-46.51","2","3.463","1.487","2.206"], [1324,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1400.0","6.51","12.1","0","-0.07","0","4.9","2","3.138","1.857","3.648"], [1325,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1450.0","6.62","13.4","0","-0.08","0","-40.94","130","6.226","2.04","5.338"], [1326,"2025-05-25 05:30:00+00:00","2025-05-25 06:00:00+00:00","25","1500.0","7.26","17.9","0","-0.26","0","-34.52","2","10.77","3.127","3.781"], [1417,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","150.0","1.31","106.0","256","-0.15","0","17.15","0","334.8","1951.0","64.1"], [1418,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","200.0","1.96","13.6","0","-0.09","0","16.94","0","95.8","582.4","287.1"], [1419,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","250.0","2.57","12.0","0","0.05","0","16.86","0","283.3","115.9","95.28"], [1420,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","300.0","3.51","18.4","0","0.34","0","16.45","0","31.28","26.93","11.43"], [1421,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","350.0","4.27","16.9","0","0.38","0","15.92","0","7.239","24.32","11.14"], [1422,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","400.0","4.82","18.1","0","0.37","0","15.54","0","6.218","18.15","4.521"], [1423,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","450.0","5.02","19.0","0","0.32","0","15.41","0","10.06","13.4","2.521"], [1424,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","500.0","5.21","18.1","0","0.32","0","14.19","66","8.843","4.959","3.021"], [1425,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","550.0","5.45","18.4","0","0.39","0","66.78","130","5.478","4.566","3.27"], [1426,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","600.0","5.43","18.7","0","0.41","0","-64.94","2","3.688","3.146","3.154"], [1427,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","650.0","5.51","19.2","0","0.42","0","-74.12","130","2.627","2.776","2.479"], [1428,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","700.0","5.34","20.8","0","0.48","0","-38.73","130","3.069","1.994","1.614"], [1429,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","750.0","4.09","13.7","0","0.52","0","-11.39","130","3.202","1.41","1.285"], [1430,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","800.0","4.84","15.4","0","0.34","0","70.68","130","1.245","1.548","1.028"], [1431,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","850.0","5.46","15.4","0","0.48","0","-23.62","2","2.299","1.692","1.112"], [1432,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","900.0","6.13","19.1","0","0.32","0","-48.25","2","2.726","1.735","0.8107"], [1433,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","950.0","5.49","16.1","0","-0.07","0","57.94","130","3.78","2.116","0.766"], [1434,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1000.0","5.81","16.7","0","0.13","0","-37.79","2","3.643","3.963","0.6134"], [1435,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1050.0","5.7","16.0","0","0.1","0","-70.67","130","2.884","5.805","1.013"], [1436,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1100.0","6.64","19.6","0","-0.06","0","75.3","130","1.511","9.58","1.137"], [1437,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1150.0","7.01","17.9","0","-0.03","0","28.06","2","3.38","5.715","2.668"], [1438,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1200.0","7.35","19.0","0","-0.09","0","26.87","130","10.77","3.883","4.975"], [1439,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1250.0","7.77","19.4","0","-0.15","0","-65.09","130","6.193","3.349","3.671"], [1440,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1300.0","8.08","20.9","0","-0.2","0","-40.09","2","3.052","3.481","1.719"], [1441,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1350.0","9.07","23.6","0","-0.28","0","66.85","130","1.862","2.81","1.966"], [1442,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1400.0","9.39","23.5","0","-0.35","0","30.55","2","4.371","5.81","0.9926"], [1443,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1450.0","9.56","25.1","0","-0.45","0","-63.52","2","8.182","4.831","1.462"], [1444,"2025-05-25 06:00:00+00:00","2025-05-25 06:30:00+00:00","25","1500.0","10.59","27.7","0","-0.35","0","-24.97","2","5.39","4.854","3.086"], [1535,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","150.0","1.02","95.6","256","-0.27","0","18.28","0","454.1","1000.0","1274.0"], [1536,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","200.0","2.64","348.3","256","-0.33","0","17.6","0","794.9","107.1","1618.0"], [1537,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","250.0","2.45","10.0","0","-0.31","0","16.93","0","1006.0","374.7","724.9"], [1538,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","300.0","3.02","354.0","0","-0.29","0","16.63","0","724.3","368.8","175.2"], [1539,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","350.0","3.63","352.1","0","-0.45","0","16.47","0","86.04","286.1","112.9"], [1540,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","400.0","3.42","347.1","0","-0.11","0","15.43","0","75.89","229.2","166.2"], [1541,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","450.0","3.96","349.7","0","-0.11","0","15.04","0","31.24","336.5","297.6"], [1542,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","500.0","4.56","354.8","0","0.1","0","14.83","0","17.68","205.0","31.67"], [1543,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","550.0","4.62","358.7","0","0.15","0","14.31","0","7.253","50.8","3.997"], [1544,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","600.0","4.35","0.8","0","0.25","0","13.88","0","3.043","6.438","3.435"], [1545,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","650.0","4.43","3.8","0","-0.28","0","14.18","66","2.338","2.375","3.373"], [1546,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","700.0","3.14","12.6","0","0.45","66","34.89","130","1.714","2.573","3.024"], [1547,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","750.0","4.31","16.3","0","0.38","0","20.61","2","2.095","1.485","2.604"], [1548,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","800.0","4.94","19.1","0","0.65","0","8.52","2","5.506","1.508","2.815"], [1549,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","850.0","5.78","14.9","0","0.31","0","8.44","2","8.612","2.076","4.31"], [1550,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","900.0","5.67","16.6","0","0.25","0","24.47","130","6.128","2.884","6.599"], [1551,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","950.0","5.92","15.5","0","0.12","0","15.94","2","5.224","3.719","5.836"], [1552,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1000.0","6.56","15.5","0","0.06","0","8.21","130","4.241","3.858","3.701"], [1553,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1050.0","7.07","15.1","0","0.1","0","10.43","2","2.405","6.928","4.29"], [1554,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1100.0","7.51","15.6","0","0.1","0","9.26","2","2.946","7.989","6.467"], [1555,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1150.0","7.96","16.9","0","0.08","0","27.98","2","5.47","2.436","5.805"], [1556,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1200.0","8.49","16.3","0","0.06","0","29.58","2","5.986","1.631","4.22"], [1557,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1250.0","9.44","14.0","0","0.09","0","7.09","2","3.919","1.996","3.755"], [1558,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1300.0","9.76","18.2","0","0.13","0","21.23","2","3.621","1.828","3.44"], [1559,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1350.0","10.53","17.6","0","0.15","0","6.47","2","3.672","2.347","4.104"], [1560,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1400.0","11.19","18.8","0","0.17","0","24.68","130","3.767","2.334","3.963"], [1561,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1450.0","12.03","18.4","0","0.18","0","19.66","2","5.718","3.914","2.71"], [1562,"2025-05-25 06:30:00+00:00","2025-05-25 07:00:00+00:00","25","1500.0","12.35","17.6","0","0.19","0","28.35","2","7.051","3.964","2.805"], [1653,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","150.0","0.85","109.4","0","-0.21","0","18.77","0","1957.0","1982.0","641.0"], [1654,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","200.0","0.72","72.0","0","-0.16","0","18.14","0","1221.0","885.4","697.6"], [1655,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","250.0","1.52","103.1","0","-0.6","0","17.58","0","208.8","454.5","354.8"], [1656,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","300.0","0.89","64.3","0","-0.89","0","17.09","0","109.3","550.7","189.0"], [1657,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","350.0","1.06","8.8","0","-0.81","0","16.34","0","166.5","143.0","199.3"], [1658,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","400.0","2.34","333.7","0","-0.61","0","15.87","0","220.3","53.2","109.8"], [1659,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","450.0","1.54","334.2","0","-0.59","0","15.7","0","90.82","23.29","91.36"], [1660,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","500.0","1.83","352.3","0","-0.64","0","14.99","0","39.21","18.68","65.83"], [1661,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","550.0","2.24","354.6","0","-0.38","0","14.41","0","46.3","26.34","35.86"], [1662,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","600.0","2.82","356.9","0","-0.29","0","13.08","66","76.43","112.9","30.94"], [1663,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","650.0","3.49","2.1","0","-0.21","0","11.51","66","35.29","75.64","22.9"], [1664,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","700.0","3.43","5.6","0","-0.3","0","-54.47","2","8.332","13.42","35.78"], [1665,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","750.0","3.53","11.6","0","-0.37","0","23.28","2","5.13","9.142","35.21"], [1666,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","800.0","4.02","8.0","0","-0.34","0","49.92","130","3.937","4.343","14.24"], [1667,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","850.0","4.51","20.4","0","-0.49","0","21.39","2","4.635","5.075","5.791"], [1668,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","900.0","4.52","16.6","0","-0.5","0","18.98","2","3.82","5.673","7.122"], [1669,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","950.0","4.19","18.5","0","-0.47","0","6.95","2","6.456","6.896","6.776"], [1670,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1000.0","4.57","12.8","0","-0.26","0","56.76","130","6.45","5.615","4.419"], [1671,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1050.0","4.9","8.9","0","-0.35","0","21.47","2","5.193","4.573","5.067"], [1672,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1100.0","5.22","7.9","0","-0.38","0","27.85","2","6.132","5.472","7.477"], [1673,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1150.0","5.65","9.1","0","-0.49","0","33.06","130","4.843","4.778","6.423"], [1674,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1200.0","6.11","9.4","0","-0.61","0","28.12","2","6.503","6.151","6.804"], [1675,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1250.0","6.67","11.0","0","-0.74","0","8.3","130","9.493","10.31","10.19"], [1676,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1300.0","7.46","11.7","0","-0.81","0","30.91","2","9.798","14.58","10.4"], [1677,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1350.0","8.07","16.3","0","-0.83","0","20.21","130","6.314","18.98","6.119"], [1678,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1400.0","8.52","19.1","0","-0.88","0","29.62","130","4.712","8.104","6.271"], [1679,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1450.0","8.84","23.0","0","-1.01","0","13.92","2","4.474","3.135","8.903"], [1680,"2025-05-25 07:00:00+00:00","2025-05-25 07:30:00+00:00","25","1500.0","9.09","27.7","0","-1.12","0","4.39","2","5.623","2.495","6.507"], [1771,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","150.0","2.99","102.3","0","-0.03","0","19.02","0","113.8","209.4","878.4"], [1772,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","200.0","5.72","97.0","0","0.42","0","17.97","0","80.69","258.8","638.2"], [1773,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","250.0","5.79","77.5","0","0.39","0","17.68","0","74.64","73.97","256.2"], [1774,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","300.0","7.22","69.8","0","-0.17","0","17.88","0","212.2","45.19","108.7"], [1775,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","350.0","8.72","70.4","0","-0.35","0","17.22","0","207.0","29.57","71.56"], [1776,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","400.0","8.6","61.2","0","-0.39","0","16.3","0","118.2","21.08","53.32"], [1777,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","450.0","8.55","60.8","0","-0.67","0","15.93","0","81.91","8.22","67.35"], [1778,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","500.0","7.15","55.1","0","-0.64","0","14.78","0","85.6","4.874","59.49"], [1779,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","550.0","6.02","52.6","0","-0.5","0","14.57","0","40.63","8.421","55.5"], [1780,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","600.0","5.63","57.3","0","-1.6","66","14.8","66","19.21","16.82","43.8"], [1781,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","650.0","5.53","32.5","256","-0.31","0","21.39","2","17.93","5.427","33.0"], [1782,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","700.0","4.74","39.7","0","-0.14","0","48.08","2","13.02","6.49","20.2"], [1783,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","750.0","3.94","37.6","0","-0.2","0","21.24","2","26.53","8.261","18.19"], [1784,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","800.0","3.8","30.9","0","-0.25","0","13.87","2","32.23","6.924","15.2"], [1785,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","850.0","5.43","33.6","0","-0.4","0","20.65","2","27.52","5.922","10.73"], [1786,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","900.0","5.46","30.5","0","-0.6","0","-10.76","2","27.8","4.168","12.66"], [1787,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","950.0","5.4","22.0","0","-0.66","0","10.36","2","8.968","5.243","18.51"], [1788,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1000.0","5.41","22.0","0","-0.75","0","-15.38","130","9.049","7.641","26.67"], [1789,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1050.0","5.4","14.2","0","-0.73","0","11.02","130","7.389","4.403","31.94"], [1790,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1100.0","5.58","9.3","0","-0.63","0","23.19","130","9.394","2.886","30.12"], [1791,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1150.0","5.75","3.2","0","-0.58","0","24.16","2","9.998","3.051","21.55"], [1792,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1200.0","6.46","0.8","0","-0.58","0","28.34","130","11.05","5.572","10.7"], [1793,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1250.0","7.24","4.4","0","-0.58","0","3.36","2","10.38","8.074","4.873"], [1794,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1300.0","8.03","8.1","0","-0.71","0","26.45","130","5.739","9.633","4.557"], [1795,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1350.0","8.55","12.7","0","-0.75","0","22.9","2","5.764","8.845","6.19"], [1796,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1400.0","9.17","15.9","0","-0.74","0","6.92","2","2.604","6.97","5.999"], [1797,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1450.0","9.56","18.2","0","-0.69","0","36.97","2","1.627","5.419","4.692"], [1798,"2025-05-25 07:30:00+00:00","2025-05-25 08:00:00+00:00","25","1500.0","9.53","21.5","0","-0.72","0","29.25","2","1.494","4.731","5.816"], [1889,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","150.0","1.75","15.2","256","-0.07","66","18.87","0","216.8","1717.0","1209.0"], [1890,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","200.0","4.68","236.0","256","0.17","0","18.87","0","169.3","771.7","428.6"], [1891,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","250.0","4.82","24.6","256","-0.73","0","18.69","0","163.3","85.0","29.83"], [1892,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","300.0","5.08","105.7","512","-0.99","0","18.18","0","111.5","69.26","53.46"], [1893,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","350.0","3.17","57.2","0","-0.74","0","21.04","0","83.23","64.49","29.01"], [1894,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","400.0","5.08","88.4","0","-0.95","0","22.73","0","52.04","46.68","16.72"], [1895,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","450.0","6.3","18.5","512","-0.78","0","21.35","0","42.0","17.21","15.42"], [1896,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","500.0","5.79","83.1","0","-1.4","0","22.32","66","37.67","18.51","17.4"], [1897,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","550.0","6.57","91.2","0","-0.36","0","28.75","130","8.544","14.27","20.65"], [1898,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","600.0","7.89","79.7","512","-0.75","0","26.48","2","8.814","16.95","8.6"], [1899,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","650.0","1.72","306.3","0","0.73","0","9.61","66","8.28","17.9","13.43"], [1900,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","700.0","6.17","176.0","512","-0.17","0","28.79","130","5.393","13.73","8.982"], [1901,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","750.0","6.15","74.6","0","0.06","0","15.95","2","6.008","13.14","11.78"], [1902,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","800.0","4.36","42.8","0","0.07","0","22.87","130","7.351","11.08","11.08"], [1903,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","850.0","3.0","30.3","0","0.4","0","7.56","2","9.589","6.239","10.16"], [1904,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","900.0","4.82","1.6","0","0.38","0","5.05","2","5.753","5.915","7.295"], [1905,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","950.0","4.02","64.5","0","0.83","0","24.03","2","5.038","6.979","7.202"], [1906,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1000.0","3.44","76.8","0","1.18","0","18.78","2","15.11","5.289","6.937"], [1907,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1050.0","3.67","345.8","512","1.27","0","0.97","2","13.6","4.09","6.987"], [1908,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1100.0","3.35","325.6","512","1.28","0","40.11","130","14.03","3.384","4.203"], [1909,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1150.0","4.39","73.0","0","0.81","0","6.35","130","14.87","1.998","4.601"], [1910,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1200.0","4.28","67.4","0","0.82","0","30.79","130","12.11","2.509","7.303"], [1911,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1250.0","3.64","54.6","0","0.57","0","5.8","2","13.89","2.138","10.76"], [1912,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1300.0","4.11","54.2","0","0.69","0","30.08","2","16.02","1.771","9.869"], [1913,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1350.0","5.63","39.4","0","0.11","0","14.25","2","19.58","3.011","7.887"], [1914,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1400.0","3.08","46.4","0","0.22","0","16.01","2","15.58","8.207","10.73"], [1915,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1450.0","4.96","41.0","0","0.24","0","12.02","2","15.23","24.13","12.91"], [1916,"2025-05-25 08:00:00+00:00","2025-05-25 08:30:00+00:00","25","1500.0","4.74","38.9","0","0.29","0","18.5","2","12.56","29.38","8.482"], [2007,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","150.0","1.61","339.6","256","-0.52","2","20.64","0","86.07","477.2","508.4"], [2008,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","200.0","6.05","240.4","256","-0.45","2","20.17","0","57.55","138.1","265.9"], [2009,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","250.0","4.65","226.2","256","-0.43","2","19.86","0","28.27","60.53","117.8"], [2010,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","300.0","7.39","30.4","0","-0.93","0","19.56","0","37.14","32.59","49.39"], [2011,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","350.0","6.59","31.4","0","-1.05","0","19.54","0","38.4","21.23","15.95"], [2012,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","400.0","6.01","22.5","512","-0.73","0","19.42","0","21.04","17.81","15.04"], [2013,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","450.0","4.59","28.3","0","-1.04","0","15.29","128","24.33","13.71","12.93"], [2014,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","500.0","4.61","13.3","0","-0.86","0","15.83","66","14.36","10.78","8.948"], [2015,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","550.0","1.86","325.8","512","-1.31","0","16.98","66","11.6","8.909","5.724"], [2016,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","600.0","4.08","24.2","0","-0.82","0","13.68","0","10.99","8.762","5.756"], [2017,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","650.0","3.05","14.9","256","-0.29","0","15.49","66","10.5","7.339","5.245"], [2018,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","700.0","1.59","349.1","256","-1.32","0","16.85","66","11.32","5.846","5.248"], [2019,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","750.0","1.89","303.6","512","-1.12","0","52.36","2","8.136","3.962","4.829"], [2020,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","800.0","6.32","19.8","0","-1.19","0","6.34","130","7.309","4.288","3.353"], [2021,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","850.0","5.94","16.8","0","-0.47","0","20.0","2","6.22","2.976","3.175"], [2022,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","900.0","4.17","12.3","0","0.07","0","18.84","2","6.034","4.388","4.141"], [2023,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","950.0","3.42","25.0","0","-0.46","0","23.3","2","7.084","3.065","3.849"], [2024,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1000.0","4.31","20.4","0","0.09","0","18.77","2","4.39","2.72","1.358"], [2025,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1050.0","4.09","20.3","0","-0.61","0","-13.58","2","7.768","4.646","1.909"], [2026,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1100.0","5.48","31.7","0","0.15","0","26.98","2","12.63","4.102","2.592"], [2027,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1150.0","5.79","25.6","0","-0.58","0","22.03","130","8.462","4.806","0.5178"], [2028,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1200.0","4.86","33.8","0","-0.49","0","23.33","130","9.063","3.264","1.385"], [2029,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1250.0","1.74","16.8","512","0.68","0","18.21","130","5.832","3.023","1.502"], [2030,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1300.0","6.77","32.0","0","0.29","0","14.45","2","5.583","6.495","0.8174"], [2031,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1350.0","6.4","26.7","0","-0.02","0","13.04","2","4.515","11.62","1.404"], [2032,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1400.0","6.01","30.1","0","-0.21","0","25.64","130","3.872","12.86","1.359"], [2033,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1450.0","6.33","24.2","0","-0.12","0","23.79","130","3.611","11.35","2.233"], [2034,"2025-05-25 08:30:00+00:00","2025-05-25 09:00:00+00:00","25","1500.0","5.04","17.8","0","-0.43","0","2.65","2","3.317","7.9","2.315"], [2125,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","150.0","4.93","345.4","0","-0.14","2","21.29","0","65.97","68.7","71.24"], [2126,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","200.0","4.9","2.5","256","-0.14","2","20.15","0","38.47","204.7","51.15"], [2127,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","250.0","2.64","322.6","256","-0.12","2","19.25","0","32.29","361.9","34.96"], [2128,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","300.0","2.16","17.5","0","0.46","2","22.04","0","22.12","533.9","36.08"], [2129,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","350.0","3.59","343.5","0","0.08","0","18.56","0","24.42","24.42","43.46"], [2130,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","400.0","1.17","337.0","0","0.22","0","19.22","0","27.6","217.0","26.81"], [2131,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","450.0","3.82","224.7","0","0.28","0","18.3","0","30.9","40.0","9.13"], [2132,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","500.0","1.47","42.6","0","0.03","0","20.37","66","13.58","25.27","22.35"], [2133,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","550.0","2.48","7.1","0","-0.15","0","26.44","2","9.755","12.91","17.24"], [2134,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","600.0","4.02","21.3","512","0.14","0","18.18","2","9.036","9.208","11.67"], [2135,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","650.0","5.39","237.7","512","0.45","0","25.31","130","9.523","5.854","8.367"], [2136,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","700.0","5.0","260.3","512","0.38","0","25.82","130","9.049","6.269","10.25"], [2137,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","750.0","3.46","9.9","512","0.35","0","26.61","130","8.22","6.416","6.626"], [2138,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","800.0","2.52","348.2","512","0.97","0","7.44","2","10.74","5.622","10.24"], [2139,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","850.0","10.15","29.9","0","0.78","0","14.07","2","7.097","4.351","9.843"], [2140,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","900.0","10.27","22.8","0","0.53","0","10.91","2","6.902","3.637","11.34"], [2141,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","950.0","5.79","259.0","512","0.36","0","12.56","2","8.264","7.018","6.116"], [2142,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1000.0","4.61","21.7","512","0.66","0","22.03","2","9.838","6.871","5.28"], [2143,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1050.0","3.32","14.5","512","0.59","0","21.53","130","4.351","4.159","3.327"], [2144,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1100.0","7.62","31.8","0","0.66","0","15.21","130","3.758","2.709","2.974"], [2145,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1150.0","5.48","31.2","512","0.78","0","46.21","130","3.475","2.744","4.389"], [2146,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1200.0","2.92","335.5","0","0.48","0","2.39","2","3.786","2.294","6.108"], [2147,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1250.0","4.72","32.6","512","0.68","0","10.38","2","2.547","2.099","5.472"], [2148,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1300.0","4.85","35.7","512","0.47","0","18.32","2","2.343","1.058","6.817"], [2149,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1350.0","5.74","30.1","512","0.65","0","20.63","2","2.396","1.426","8.704"], [2150,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1400.0","6.24","24.2","512","0.67","0","16.81","2","1.416","1.749","7.198"], [2151,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1450.0","1.83","301.8","512","-0.25","0","15.6","2","1.44","2.81","6.366"], [2152,"2025-05-25 09:00:00+00:00","2025-05-25 09:30:00+00:00","25","1500.0","3.5","321.8","0","-0.04","0","7.07","2","2.569","3.144","5.722"], [2243,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","150.0","5.35","332.6","256","0.22","66","20.41","0","110.1","122.1","116.1"], [2244,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","200.0","5.31","323.3","258","-0.45","2","19.91","0","64.09","48.11","90.9"], [2245,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","250.0","4.21","315.9","258","-0.72","2","19.53","0","39.73","40.53","48.75"], [2246,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","300.0","4.86","33.1","512","-0.29","0","19.15","0","28.12","32.65","28.45"], [2247,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","350.0","3.3","35.2","512","0.04","0","18.11","0","22.99","28.9","18.24"], [2248,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","400.0","2.69","272.2","0","-0.61","0","19.01","0","22.21","19.13","16.41"], [2249,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","450.0","1.75","208.0","0","-0.5","0","19.76","0","25.62","13.36","15.14"], [2250,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","500.0","4.16","275.1","0","-0.84","0","23.38","130","30.08","8.149","9.215"], [2251,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","550.0","4.66","292.4","0","-0.42","0","-65.26","130","31.55","6.531","7.869"], [2252,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","600.0","4.8","297.0","0","-0.31","0","30.16","2","27.24","7.798","6.092"], [2253,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","650.0","7.24","55.0","512","0.99","0","56.86","130","18.51","8.329","5.598"], [2254,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","700.0","9.71","88.2","512","1.16","0","26.04","2","11.43","6.65","5.498"], [2255,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","750.0","6.02","131.1","512","1.26","0","8.29","2","11.29","4.811","3.388"], [2256,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","800.0","9.41","104.5","512","1.79","0","8.53","2","9.494","4.585","3.766"], [2257,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","850.0","7.29","91.6","512","1.42","0","11.73","130","5.452","5.244","4.572"], [2258,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","900.0","1.46","315.5","0","0.48","0","-1.35","130","5.73","3.531","4.645"], [2259,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","950.0","2.75","188.4","0","0.31","0","-48.23","130","6.866","3.539","4.723"], [2260,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1000.0","5.6","289.4","512","0.66","0","18.18","2","6.144","5.529","4.502"], [2261,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1050.0","2.22","230.9","0","0.08","0","-25.44","2","6.859","2.768","2.234"], [2262,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1100.0","1.48","247.7","0","0.26","0","18.21","2","5.342","1.488","1.397"], [2263,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1150.0","0.72","223.8","0","-0.02","0","17.02","2","5.376","1.879","1.613"], [2264,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1200.0","1.97","317.9","0","-0.04","0","16.66","2","3.61","2.086","2.214"], [2265,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1250.0","1.8","22.8","0","-0.62","0","10.46","2","3.656","2.347","1.815"], [2266,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1300.0","1.04","345.8","0","-0.6","0","36.48","2","3.094","3.103","1.333"], [2267,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1350.0","2.59","7.4","0","-0.11","0","15.53","2","2.56","2.268","1.154"], [2268,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1400.0","2.78","6.2","0","-0.16","0","48.34","130","1.578","1.879","1.2"], [2269,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1450.0","2.02","360.0","0","-0.11","0","24.72","2","2.347","0.944","1.032"], [2270,"2025-05-25 09:30:00+00:00","2025-05-25 10:00:00+00:00","25","1500.0","2.59","346.1","0","-0.15","0","26.78","2","1.783","0.4626","1.445"], [2361,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","150.0","8.56","14.2","256","0.03","2","20.24","0","498.4","69.23","62.63"], [2362,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","200.0","5.94","334.2","258","0.15","2","19.89","0","134.9","28.73","45.64"], [2363,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","250.0","6.93","329.0","258","0.07","2","19.38","0","52.64","21.76","35.25"], [2364,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","300.0","6.19","348.9","0","0.67","66","18.43","0","36.16","13.13","18.09"], [2365,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","350.0","7.36","351.1","0","0.71","0","17.7","0","26.93","5.585","12.96"], [2366,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","400.0","7.7","347.9","0","1.1","0","17.7","0","19.2","6.107","11.9"], [2367,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","450.0","7.12","359.9","0","0.34","0","16.5","0","16.32","7.965","11.62"], [2368,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","500.0","6.95","354.2","0","0.74","0","27.59","2","9.093","7.24","14.73"], [2369,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","550.0","8.8","337.6","512","1.03","0","19.35","130","12.11","6.345","13.92"], [2370,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","600.0","8.13","327.9","512","1.14","0","6.58","2","14.86","5.421","8.286"], [2371,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","650.0","2.83","356.5","256","0.55","0","11.32","2","16.93","4.002","5.712"], [2372,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","700.0","3.88","7.7","256","0.04","0","21.59","2","12.36","3.161","5.989"], [2373,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","750.0","6.45","10.7","0","0.1","0","9.62","2","7.279","2.821","3.687"], [2374,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","800.0","4.58","359.4","0","0.2","0","17.57","2","16.95","2.553","2.879"], [2375,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","850.0","4.64","21.0","0","0.03","0","16.36","2","7.235","3.083","3.344"], [2376,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","900.0","3.23","43.1","0","0.43","0","9.35","2","7.987","1.911","3.41"], [2377,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","950.0","4.0","60.8","0","0.77","0","10.63","130","10.36","2.056","2.855"], [2378,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1000.0","1.82","104.7","0","0.4","0","24.44","2","6.877","1.526","5.025"], [2379,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1050.0","2.26","86.9","0","0.37","0","18.76","2","6.096","1.138","3.657"], [2380,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1100.0","3.71","181.7","512","0.09","0","16.32","2","9.334","0.7201","1.761"], [2381,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1150.0","2.24","187.0","512","0.27","0","26.66","2","5.086","0.871","2.132"], [2382,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1200.0","3.41","43.1","0","-0.49","0","20.85","130","3.038","0.9161","1.326"], [2383,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1250.0","4.94","41.3","0","-0.68","0","8.02","2","3.777","0.8487","1.168"], [2384,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1300.0","3.08","214.9","512","-1.15","0","31.35","130","3.576","0.8592","0.9562"], [2385,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1350.0","3.46","24.8","0","-1.3","0","28.8","130","2.206","1.531","0.9286"], [2386,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1400.0","0.78","300.7","0","-1.08","0","14.58","2","1.038","1.053","1.335"], [2387,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1450.0","2.16","17.4","0","-0.75","0","17.46","2","4.069","2.228","1.068"], [2388,"2025-05-25 10:00:00+00:00","2025-05-25 10:30:00+00:00","25","1500.0","2.97","32.7","0","-0.7","0","30.94","2","1.866","3.656","1.108"], [2479,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","150.0","6.61","57.4","256","-0.08","2","19.38","0","50.67","74.78","102.0"], [2480,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","200.0","3.58","80.8","258","-0.27","2","18.96","0","22.97","33.94","43.71"], [2481,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","250.0","3.26","30.4","258","-0.7","2","18.54","0","14.33","34.95","25.86"], [2482,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","300.0","4.63","31.4","512","-0.74","66","18.25","0","9.08","22.28","13.48"], [2483,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","350.0","3.39","25.9","0","0.09","0","18.42","0","9.688","16.13","8.063"], [2484,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","400.0","4.12","38.4","0","0.36","0","19.08","0","7.698","13.25","6.953"], [2485,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","450.0","5.81","83.5","512","-0.58","0","19.91","66","7.598","9.89","7.693"], [2486,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","500.0","10.34","80.0","512","-0.89","0","27.45","2","10.69","7.076","8.811"], [2487,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","550.0","8.34","3.5","512","-2.15","66","24.77","2","9.784","8.153","6.017"], [2488,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","600.0","10.04","3.9","512","0.43","66","-12.9","130","6.267","7.47","5.242"], [2489,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","650.0","11.51","19.3","768","-0.74","0","-59.19","2","5.943","4.705","5.665"], [2490,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","700.0","12.33","72.1","256","-0.55","0","24.88","2","5.722","3.626","6.257"], [2491,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","750.0","8.5","57.5","0","-0.44","0","29.31","130","7.449","3.335","4.675"], [2492,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","800.0","5.24","73.6","0","-0.68","0","24.17","130","7.137","2.797","4.059"], [2493,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","850.0","4.3","32.4","0","-0.58","0","13.07","2","4.055","3.035","3.521"], [2494,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","900.0","8.49","63.5","0","-1.08","0","25.57","130","3.653","1.515","2.766"], [2495,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","950.0","7.46","66.1","0","-0.77","0","27.48","2","4.852","2.834","4.0"], [2496,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1000.0","7.36","78.9","0","-0.95","0","26.56","2","5.245","3.029","2.57"], [2497,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1050.0","6.1","74.1","0","-1.04","0","30.73","130","4.64","4.371","2.827"], [2498,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1100.0","5.44","78.5","0","-1.08","0","-47.18","130","3.524","3.594","4.872"], [2499,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1150.0","5.89","85.3","0","-1.19","0","15.39","130","3.401","1.601","2.701"], [2500,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1200.0","6.63","76.6","0","-1.16","0","15.94","2","2.833","1.594","1.825"], [2501,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1250.0","6.14","77.8","0","-1.23","0","11.98","2","2.113","1.739","2.418"], [2502,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1300.0","6.91","77.4","0","-1.02","0","-6.98","130","1.421","1.401","3.677"], [2503,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1350.0","6.76","81.5","0","-1.3","0","34.72","2","1.898","0.8336","2.484"], [2504,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1400.0","6.23","78.4","0","-1.2","0","16.12","2","2.056","0.9987","1.837"], [2505,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1450.0","5.75","74.9","0","-1.04","0","12.98","2","1.834","1.187","0.9499"], [2506,"2025-05-25 10:30:00+00:00","2025-05-25 11:00:00+00:00","25","1500.0","5.52","74.8","0","-1.02","0","25.79","130","2.25","1.092","0.7959"], [2597,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","150.0","4.98","319.5","258","-0.05","2","21.37","0","227.4","60.61","79.15"], [2598,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","200.0","7.17","314.0","258","-0.11","2","20.58","0","91.25","30.5","59.24"], [2599,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","250.0","6.63","311.3","258","-0.17","2","20.58","0","31.43","26.04","57.92"], [2600,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","300.0","4.72","3.4","0","0.32","66","20.21","0","10.03","23.81","75.07"], [2601,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","350.0","7.29","319.8","0","0.04","66","19.83","0","13.56","21.97","19.11"], [2602,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","400.0","6.2","325.0","0","-0.18","0","19.99","0","13.44","17.14","14.44"], [2603,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","450.0","5.29","319.1","0","0.19","0","19.75","0","11.46","16.99","13.83"], [2604,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","500.0","6.08","351.7","512","0.52","0","19.6","0","10.19","17.15","11.9"], [2605,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","550.0","5.4","338.5","512","0.06","2","15.88","0","7.095","12.58","8.767"], [2606,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","600.0","5.78","315.4","512","-1.25","66","15.84","66","4.833","7.018","6.791"], [2607,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","650.0","5.37","341.6","512","0.85","0","15.27","66","4.439","5.414","5.867"], [2608,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","700.0","3.35","262.6","256","0.22","0","13.55","66","4.375","5.006","5.877"], [2609,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","750.0","4.84","324.2","512","0.84","0","13.3","66","3.686","2.885","5.503"], [2610,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","800.0","4.14","320.7","512","0.92","0","11.64","0","4.089","2.382","4.731"], [2611,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","850.0","5.13","184.8","0","-1.55","0","15.29","66","3.778","3.922","4.46"], [2612,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","900.0","3.04","142.0","512","-1.48","0","22.64","130","3.619","4.366","3.456"], [2613,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","950.0","4.06","136.1","512","-1.14","0","33.52","2","3.618","2.985","3.641"], [2614,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1000.0","5.26","92.3","512","2.08","0","14.41","2","2.951","2.401","1.63"], [2615,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1050.0","6.56","179.3","512","1.35","0","23.19","2","3.013","4.222","2.497"], [2616,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1100.0","4.33","258.9","0","0.2","0","27.67","130","3.911","4.301","1.894"], [2617,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1150.0","2.48","280.8","0","-0.02","0","20.17","2","5.675","5.33","1.617"], [2618,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1200.0","1.49","324.2","0","-0.1","0","14.99","2","3.625","7.588","0.6464"], [2619,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1250.0","1.14","258.9","0","-0.4","0","13.2","2","4.491","10.59","0.5454"], [2620,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1300.0","1.54","223.6","0","-0.2","0","4.06","2","2.941","12.01","1.101"], [2621,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1350.0","0.51","42.1","0","-0.18","0","19.81","2","2.849","10.78","0.9847"], [2622,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1400.0","0.38","211.1","0","-0.11","0","6.59","130","3.41","8.795","2.134"], [2623,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1450.0","0.13","203.6","0","-0.42","0","21.36","130","6.009","11.27","2.194"], [2624,"2025-05-25 11:00:00+00:00","2025-05-25 11:30:00+00:00","25","1500.0","0.53","35.6","0","-0.35","0","12.69","2","8.276","19.95","1.111"], [2715,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","150.0","3.87","162.7","256","-0.33","2","24.19","0","52.1","256.7","164.0"], [2716,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","200.0","4.85","145.9","514","-0.47","2","22.37","0","27.39","99.59","54.08"], [2717,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","250.0","4.42","150.1","514","-1.59","66","23.06","0","31.84","61.72","41.13"], [2718,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","300.0","3.34","135.1","512","-0.92","0","21.98","0","17.74","34.12","18.31"], [2719,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","350.0","3.08","339.0","512","-0.25","0","20.25","0","12.98","30.89","13.39"], [2720,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","400.0","3.65","50.7","0","0.81","0","18.99","0","10.04","30.39","10.8"], [2721,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","450.0","2.78","41.1","0","0.53","0","17.72","0","12.22","30.34","10.89"], [2722,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","500.0","0.96","290.4","0","1.32","0","14.67","66","11.67","22.7","11.07"], [2723,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","550.0","5.04","32.4","512","0.49","66","20.94","66","11.98","19.23","7.431"], [2724,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","600.0","6.63","24.1","512","0.53","66","19.42","0","9.713","15.34","5.939"], [2725,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","650.0","3.02","6.9","0","0.66","0","19.6","0","18.55","13.41","8.76"], [2726,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","700.0","3.27","230.1","512","0.44","0","13.68","2","59.13","14.62","7.615"], [2727,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","750.0","8.77","31.5","0","0.32","0","21.74","130","137.0","15.81","12.2"], [2728,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","800.0","12.08","44.2","512","0.39","0","12.71","0","362.0","12.39","12.81"], [2729,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","850.0","7.96","34.9","512","0.79","0","-50.02","130","211.3","10.37","4.742"], [2730,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","900.0","8.39","32.7","0","0.35","0","57.43","2","141.5","11.31","23.36"], [2731,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","950.0","7.2","49.2","0","0.19","0","32.85","2","115.6","9.815","14.6"], [2732,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1000.0","5.04","286.0","0","0.24","0","8.86","2","17.72","8.502","10.5"], [2733,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1050.0","5.07","268.8","0","0.04","0","23.44","2","13.33","10.04","9.794"], [2734,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1100.0","4.0","215.6","0","-0.21","0","30.07","2","7.58","6.552","5.594"], [2735,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1150.0","5.11","215.3","0","-0.21","0","11.02","2","7.101","4.587","2.923"], [2736,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1200.0","3.69","319.2","512","0.16","0","17.54","130","6.831","3.283","3.073"], [2737,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1250.0","6.25","321.8","512","0.01","0","10.83","2","3.287","2.109","1.75"], [2738,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1300.0","4.74","336.1","0","0.17","0","13.85","2","3.287","1.829","2.084"], [2739,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1350.0","4.66","290.9","0","0.37","0","-54.8","2","2.995","2.657","1.242"], [2740,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1400.0","5.15","293.9","0","0.43","0","6.15","2","1.694","2.504","2.05"], [2741,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1450.0","5.64","292.9","0","0.49","0","28.78","2","1.844","1.457","2.275"], [2742,"2025-05-25 11:30:00+00:00","2025-05-25 12:00:00+00:00","25","1500.0","5.58","295.3","0","0.31","0","28.19","2","2.391","1.415","2.51"], [2833,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","150.0","6.49","36.1","256","1.27","66","24.58","0","767.0","174.8","90.23"], [2834,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","200.0","4.75","267.0","770","0.82","0","24.47","0","642.6","121.1","53.04"], [2835,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","250.0","6.18","349.4","256","2.44","66","25.02","0","227.2","95.59","22.52"], [2836,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","300.0","7.45","4.1","0","-0.23","0","26.5","0","81.92","53.94","25.64"], [2837,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","350.0","6.9","2.6","0","-0.41","0","27.6","66","72.46","54.18","19.64"], [2838,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","400.0","11.19","303.5","512","1.8","0","14.49","66","40.4","75.34","11.5"], [2839,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","450.0","8.65","305.1","512","1.58","0","18.0","66","22.11","78.73","13.66"], [2840,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","500.0","4.98","320.6","512","0.85","0","21.03","66","14.39","53.64","15.59"], [2841,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","550.0","5.39","35.1","0","-2.19","66","63.77","2","12.27","21.05","14.27"], [2842,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","600.0","1.76","53.3","0","-2.01","66","31.81","130","12.54","16.37","4.245"], [2843,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","650.0","4.88","211.5","512","-0.39","0","21.66","2","9.786","11.22","3.078"], [2844,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","700.0","6.78","54.3","0","-0.02","0","29.96","2","11.94","10.76","8.324"], [2845,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","750.0","4.08","68.7","0","0.19","0","33.61","2","9.957","13.39","7.635"], [2846,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","800.0","4.71","51.7","0","0.57","0","-82.07","2","18.5","10.22","7.898"], [2847,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","850.0","2.8","61.4","0","0.5","0","11.27","2","24.09","10.83","8.337"], [2848,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","900.0","2.88","57.6","0","0.11","0","13.32","130","20.71","9.436","6.616"], [2849,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","950.0","4.44","73.5","512","0.43","0","47.32","130","12.05","12.43","4.761"], [2850,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1000.0","3.34","41.8","0","-0.24","0","32.0","2","8.688","11.34","5.779"], [2851,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1050.0","3.68","0.6","0","-0.39","0","23.26","2","4.08","9.323","5.125"], [2852,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1100.0","3.93","10.5","0","-0.05","0","8.64","130","4.415","8.436","5.178"], [2853,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1150.0","4.68","30.2","0","0.97","0","-82.15","2","15.52","7.091","7.665"], [2854,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1200.0","4.67","16.0","0","0.43","0","27.11","2","7.29","4.861","14.56"], [2855,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1250.0","4.29","26.5","0","0.43","0","16.57","2","11.94","3.689","13.31"], [2856,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1300.0","5.65","350.8","0","0.61","0","32.69","2","8.715","4.163","11.37"], [2857,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1350.0","7.18","344.4","512","0.58","0","24.22","2","7.423","3.554","12.8"], [2858,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1400.0","5.21","19.7","512","0.74","0","21.69","2","6.233","1.117","7.884"], [2859,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1450.0","5.5","26.7","512","0.75","0","31.4","130","5.309","0.9522","5.607"], [2860,"2025-05-25 12:00:00+00:00","2025-05-25 12:30:00+00:00","25","1500.0","8.17","354.4","512","0.83","0","10.81","130","4.798","2.754","7.659"], [2951,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","150.0","3.64","271.3","770","0.21","2","23.19","0","238.5","111.3","116.7"], [2952,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","200.0","3.8","337.2","258","0.18","2","22.74","0","277.8","41.55","124.9"], [2953,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","250.0","3.72","334.5","258","0.24","2","22.49","0","136.8","46.73","61.98"], [2954,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","300.0","5.01","316.4","256","0.61","66","22.41","0","60.62","30.35","27.95"], [2955,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","350.0","4.18","302.7","0","0.77","0","21.69","0","39.33","26.85","22.33"], [2956,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","400.0","5.07","347.9","0","1.1","0","21.17","0","36.45","21.08","19.39"], [2957,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","450.0","8.24","338.2","512","1.25","0","19.12","66","47.06","20.23","16.07"], [2958,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","500.0","7.73","338.3","512","1.3","0","19.46","66","38.05","18.42","15.55"], [2959,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","550.0","4.22","75.2","512","2.04","66","18.58","66","24.58","16.33","15.1"], [2960,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","600.0","5.55","88.4","512","2.99","66","17.36","66","23.76","15.08","13.1"], [2961,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","650.0","6.0","92.4","512","2.03","0","18.41","66","25.54","12.88","13.16"], [2962,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","700.0","4.94","98.8","512","2.05","0","23.39","2","26.43","11.09","11.54"], [2963,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","750.0","1.4","85.1","512","1.64","0","25.93","2","24.68","11.68","9.612"], [2964,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","800.0","2.31","326.1","0","0.71","0","32.3","2","37.44","7.855","8.398"], [2965,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","850.0","3.08","342.7","0","0.65","0","18.23","130","30.87","6.876","6.946"], [2966,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","900.0","3.71","319.9","0","1.18","0","28.62","130","32.43","6.28","6.708"], [2967,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","950.0","5.0","317.6","0","1.22","0","20.02","2","36.4","7.87","6.184"], [2968,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1000.0","4.37","333.9","0","0.44","0","26.73","2","56.51","7.677","5.106"], [2969,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1050.0","4.6","336.7","0","0.66","0","20.4","130","24.77","7.699","5.089"], [2970,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1100.0","4.04","354.1","0","0.83","0","27.56","130","30.86","7.122","7.355"], [2971,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1150.0","6.52","355.7","0","0.85","0","20.51","2","124.6","10.77","12.17"], [2972,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1200.0","4.51","16.5","0","0.96","0","36.59","2","83.88","62.42","14.24"], [2973,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1250.0","3.28","64.6","0","-0.09","0","34.11","130","13.85","30.4","22.36"], [2974,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1300.0","2.66","280.5","0","0.44","0","31.79","2","10.6","15.9","21.17"], [2975,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1350.0","4.71","263.0","0","-0.33","0","13.29","2","6.922","9.771","19.06"], [2976,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1400.0","4.85","261.6","0","-0.51","0","53.42","130","4.108","6.293","11.65"], [2977,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1450.0","7.27","269.4","0","-0.35","0","33.88","2","2.832","5.156","10.99"], [2978,"2025-05-25 12:30:00+00:00","2025-05-25 13:00:00+00:00","25","1500.0","5.66","263.9","0","0.04","0","28.98","130","1.663","7.02","11.91"], [3069,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","150.0","6.92","70.8","256","0.08","2","23.09","0","660.9","91.39","256.9"], [3070,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","200.0","3.22","8.7","256","-0.03","2","21.92","0","401.7","47.68","153.2"], [3071,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","250.0","3.98","354.1","256","-0.13","2","21.59","0","295.9","44.39","114.5"], [3072,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","300.0","6.16","359.6","0","-0.32","66","20.92","0","141.6","29.56","97.89"], [3073,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","350.0","7.33","6.1","0","-0.58","2","20.54","0","79.04","25.74","56.27"], [3074,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","400.0","7.71","358.6","0","-0.15","0","20.48","0","36.45","13.86","49.82"], [3075,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","450.0","9.26","346.6","0","-0.67","0","19.55","66","30.01","13.47","39.29"], [3076,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","500.0","6.35","10.2","512","-1.15","0","21.74","66","26.71","15.73","35.52"], [3077,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","550.0","3.6","198.6","512","-2.34","0","22.82","0","25.13","15.03","43.96"], [3078,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","600.0","1.39","245.3","512","-2.05","66","21.86","66","22.15","6.43","48.79"], [3079,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","650.0","3.42","325.9","768","-1.01","0","-13.01","130","19.99","4.599","22.86"], [3080,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","700.0","2.51","332.0","768","-0.69","0","33.16","2","18.89","5.542","24.16"], [3081,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","750.0","1.54","275.9","512","-0.67","0","16.66","130","18.09","5.057","36.92"], [3082,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","800.0","2.22","242.0","512","-0.5","0","20.42","2","15.39","4.218","36.94"], [3083,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","850.0","1.12","240.5","512","-0.32","0","-44.32","130","15.6","4.412","27.57"], [3084,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","900.0","1.5","337.6","512","-0.23","0","13.48","2","15.44","4.303","15.74"], [3085,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","950.0","2.41","343.9","512","-0.05","0","30.69","2","11.67","4.415","12.56"], [3086,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1000.0","6.1","356.9","0","0.47","0","30.7","130","15.58","4.204","8.097"], [3087,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1050.0","3.92","7.0","0","0.46","0","16.18","130","22.93","4.451","7.932"], [3088,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1100.0","2.89","11.4","0","0.07","0","19.05","2","27.3","3.525","13.47"], [3089,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1150.0","1.67","13.4","0","0.53","0","32.56","2","21.7","3.165","23.76"], [3090,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1200.0","1.54","102.1","0","0.25","0","26.56","130","45.54","3.375","40.45"], [3091,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1250.0","3.29","85.9","0","0.28","0","32.92","130","237.6","3.511","44.98"], [3092,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1300.0","3.01","61.2","0","-0.04","0","7.11","2","10.26","2.843","23.47"], [3093,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1350.0","4.54","43.2","0","0.07","0","36.89","130","9.98","3.698","4.128"], [3094,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1400.0","4.07","7.0","0","0.2","0","35.28","2","11.39","4.137","7.833"], [3095,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1450.0","4.34","5.0","0","0.24","0","32.26","130","11.22","5.102","9.198"], [3096,"2025-05-25 13:00:00+00:00","2025-05-25 13:30:00+00:00","25","1500.0","3.93","0.1","0","0.16","0","14.44","130","3.995","7.483","10.36"], [3187,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","150.0","3.91","356.2","256","-0.65","66","23.81","0","122.6","87.84","370.7"], [3188,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","200.0","3.24","4.4","2","-1.06","66","23.26","0","48.38","106.4","98.75"], [3189,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","250.0","4.46","358.0","2","-0.41","66","23.06","0","24.08","74.78","79.63"], [3190,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","300.0","6.74","14.6","256","-0.15","2","22.03","0","18.09","40.3","35.96"], [3191,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","350.0","4.77","352.2","0","-0.3","0","21.29","0","21.1","21.77","31.18"], [3192,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","400.0","4.6","359.3","0","0.07","0","19.55","0","15.14","15.93","17.36"], [3193,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","450.0","4.47","358.5","0","-0.13","0","19.49","66","16.82","10.06","14.56"], [3194,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","500.0","4.52","359.2","0","0.7","0","20.07","0","16.87","9.47","12.13"], [3195,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","550.0","1.73","288.2","512","1.44","0","-22.53","130","14.59","6.837","19.59"], [3196,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","600.0","4.26","286.6","512","1.46","0","22.13","2","9.71","7.371","25.2"], [3197,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","650.0","4.03","98.3","0","-0.48","0","32.58","130","5.345","8.665","18.48"], [3198,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","700.0","6.48","145.0","512","-1.05","0","27.58","2","10.62","8.852","11.54"], [3199,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","750.0","10.07","140.2","512","-1.69","0","21.75","2","10.89","5.446","9.065"], [3200,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","800.0","4.48","88.7","512","-0.29","0","31.96","2","10.22","3.567","11.85"], [3201,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","850.0","3.86","90.6","512","-0.47","0","45.83","2","5.565","4.221","14.33"], [3202,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","900.0","5.34","92.9","0","-0.45","0","-80.93","130","2.616","4.903","9.826"], [3203,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","950.0","5.25","356.1","512","-0.79","0","28.7","2","3.46","4.902","7.719"], [3204,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1000.0","6.59","46.9","0","-0.08","0","21.72","2","5.287","4.58","7.454"], [3205,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1050.0","7.32","64.6","0","-0.58","0","24.64","130","6.415","4.308","5.949"], [3206,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1100.0","6.87","64.9","0","-0.54","0","24.71","2","4.45","3.658","4.776"], [3207,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1150.0","8.05","65.9","0","-0.16","0","23.89","2","2.484","3.979","4.496"], [3208,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1200.0","4.67","40.2","0","0.47","0","20.84","2","1.435","7.241","4.864"], [3209,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1250.0","9.26","67.0","0","0.0","0","18.16","130","0.9908","7.084","3.638"], [3210,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1300.0","7.94","84.4","0","0.72","0","34.19","2","1.384","7.223","2.812"], [3211,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1350.0","9.53","61.1","0","0.25","0","27.77","2","1.335","7.443","2.418"], [3212,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1400.0","9.68","54.3","0","-0.27","0","-7.08","2","2.74","7.66","2.57"], [3213,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1450.0","9.67","60.7","0","-0.09","0","9.66","2","2.742","15.82","2.8"], [3214,"2025-05-25 13:30:00+00:00","2025-05-25 14:00:00+00:00","25","1500.0","10.77","62.1","0","-0.2","0","29.42","2","2.967","11.41","3.731"], [3305,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","150.0","3.43","157.9","256","0.07","2","23.19","0","550.9","133.2","44.21"], [3306,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","200.0","2.79","146.7","514","0.06","2","22.26","0","281.1","89.63","32.45"], [3307,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","250.0","6.35","151.3","514","-0.13","2","22.24","0","102.3","94.93","24.47"], [3308,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","300.0","4.26","177.9","512","-0.5","66","21.31","0","138.2","95.73","19.95"], [3309,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","350.0","3.41","164.1","512","0.2","0","19.88","0","127.0","104.8","13.4"], [3310,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","400.0","3.02","189.9","512","-0.09","0","20.7","0","92.32","96.37","16.68"], [3311,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","450.0","3.9","271.1","0","-0.08","0","20.29","0","98.35","200.3","22.68"], [3312,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","500.0","4.66","265.3","0","-0.44","0","18.39","0","108.6","140.1","18.68"], [3313,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","550.0","4.68","56.5","512","-1.85","0","32.36","2","75.73","128.7","15.38"], [3314,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","600.0","4.47","59.2","512","-1.64","0","31.73","130","63.03","115.6","20.42"], [3315,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","650.0","4.36","279.3","0","0.21","0","29.43","130","72.6","109.5","41.16"], [3316,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","700.0","4.27","281.6","0","0.32","0","25.99","2","80.93","64.97","326.7"], [3317,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","750.0","3.5","285.0","0","0.25","0","-36.06","130","91.1","33.05","2903.0"], [3318,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","800.0","3.1","306.4","0","0.31","0","26.72","130","86.37","21.8","3482.0"], [3319,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","850.0","3.67","323.2","0","1.33","128","24.56","2","88.09","24.22","3379.0"], [3320,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","900.0","4.47","323.7","0","-0.05","0","22.93","2","82.33","29.51","20.83"], [3321,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","950.0","5.11","285.6","0","-0.14","0","22.08","2","84.46","46.16","73350.0"], [3322,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1000.0","5.65","351.8","0","-0.26","0","-4.47","130","83.48","52.39","53040.0"], [3323,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1050.0","6.35","342.9","0","-0.3","0","27.85","2","77.98","66.61","19390.0"], [3324,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1100.0","4.44","348.0","0","-0.26","0","31.06","2","19.42","129.2","4332.0"], [3325,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1150.0","4.88","352.7","0","-0.1","0","-78.05","130","20.17","115.1","605.3"], [3326,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1200.0","6.53","340.7","0","0.1","0","28.06","130","87.46","72.35","153.3"], [3327,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1250.0","6.32","340.5","0","0.22","0","25.06","2","131.8","31.64","55.41"], [3328,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1300.0","6.91","343.2","0","0.36","0","25.76","2","97.18","14.59","33.92"], [3329,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1350.0","6.48","338.0","0","0.51","0","4.31","2","86.67","14.32","25.87"], [3330,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1400.0","6.29","339.6","0","0.46","0","17.77","2","80.67","18.22","22.27"], [3331,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1450.0","5.6","343.6","0","0.54","0","8.87","130","63.83","23.81","14.84"], [3332,"2025-05-25 14:00:00+00:00","2025-05-25 14:30:00+00:00","25","1500.0","4.83","350.8","0","0.69","0","22.1","130","67.81","21.58","10.33"], [3423,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","150.0","11.79","310.3","258","-0.2","2","23.04","0","344.2","177.2","58.2"], [3424,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","200.0","7.38","308.5","2","-0.24","2","22.4","0","128.5","153.0","57.33"], [3425,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","250.0","9.8","306.5","2","-0.12","66","21.56","0","312.8","181.5","61.77"], [3426,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","300.0","9.31","300.9","0","-0.26","0","21.74","0","191.3","114.7","180.2"], [3427,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","350.0","7.44","296.0","0","-0.11","0","21.45","0","138.4","91.12","75.4"], [3428,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","400.0","8.61","306.7","256","-0.02","0","19.75","0","44.12","56.22","114.3"], [3429,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","450.0","7.76","308.1","256","-0.01","0","20.67","0","49.91","36.41","20.98"], [3430,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","500.0","4.6","316.6","0","0.0","0","17.31","128","71.65","45.41","37.07"], [3431,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","550.0","4.91","314.8","0","-0.15","0","18.54","0","46.7","51.4","57.52"], [3432,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","600.0","3.03","314.8","0","-0.02","0","19.41","0","80.83","65.27","48.34"], [3433,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","650.0","2.94","340.7","256","-0.08","0","24.75","66","133.7","79.59","44.21"], [3434,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","700.0","1.2","58.9","256","-0.22","0","21.46","130","137.5","61.78","60.2"], [3435,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","750.0","2.24","3.6","0","-0.21","0","22.19","2","70.72","56.0","77.86"], [3436,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","800.0","3.25","347.7","0","-0.21","0","-74.33","130","172.3","91.54","91.69"], [3437,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","850.0","3.96","343.8","0","-0.22","0","31.69","2","162.9","158.1","163.3"], [3438,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","900.0","5.62","329.8","0","-0.22","0","31.37","2","192.6","233.7","181.4"], [3439,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","950.0","4.78","342.1","0","-0.08","0","12.89","2","167.1","254.6","134.9"], [3440,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1000.0","4.88","349.8","0","0.08","0","29.07","130","195.2","186.6","87.75"], [3441,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1050.0","5.05","4.3","0","-0.02","0","60.92","130","42.63","130.6","128.5"], [3442,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1100.0","4.82","20.1","0","-0.19","0","29.99","130","213.9","102.0","107.7"], [3443,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1150.0","4.85","25.0","0","-0.13","0","21.29","2","191.6","75.11","74.67"], [3444,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1200.0","5.14","29.7","0","-0.1","0","-69.95","130","155.5","69.87","35.89"], [3445,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1250.0","5.26","31.8","0","-0.09","0","26.44","2","72.3","64.52","17.85"], [3446,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1300.0","5.07","33.4","0","-0.18","0","25.43","130","35.55","58.17","14.53"], [3447,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1350.0","5.1","29.7","0","-0.26","0","26.02","2","23.19","43.03","12.41"], [3448,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1400.0","5.57","36.3","0","-0.32","0","34.97","2","20.03","36.9","9.419"], [3449,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1450.0","6.02","24.6","0","-0.48","0","23.81","2","18.25","33.06","8.105"], [3450,"2025-05-25 14:30:00+00:00","2025-05-25 15:00:00+00:00","25","1500.0","6.02","32.3","0","-0.67","0","10.15","2","17.47","32.21","6.987"], [3541,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","150.0","2.8","292.7","256","0.17","2","23.74","0","416.2","279.6","529.8"], [3542,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","200.0","3.27","301.5","256","0.15","2","23.49","0","263.1","154.2","385.3"], [3543,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","250.0","3.55","312.1","258","0.06","2","22.44","0","196.4","104.2","139.4"], [3544,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","300.0","4.62","272.9","0","-0.19","66","21.73","0","236.1","319.9","123.7"], [3545,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","350.0","4.4","274.7","0","0.08","0","21.11","0","268.4","569.4","118.1"], [3546,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","400.0","3.71","315.1","0","0.16","0","20.62","0","232.6","131.6","105.3"], [3547,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","450.0","5.68","281.7","512","0.14","0","19.9","0","208.9","92.41","107.0"], [3548,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","500.0","6.28","287.3","512","0.18","0","19.68","0","131.2","37.15","112.5"], [3549,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","550.0","6.27","315.5","0","0.1","0","19.17","66","77.7","42.86","104.6"], [3550,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","600.0","5.75","303.3","0","0.2","0","27.36","130","92.71","75.93","59.88"], [3551,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","650.0","5.09","313.3","0","0.36","0","19.23","2","126.7","100.9","48.22"], [3552,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","700.0","5.14","315.0","0","0.34","0","25.94","2","75.79","76.88","48.91"], [3553,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","750.0","4.26","322.3","0","0.45","0","15.65","2","39.06","47.58","53.62"], [3554,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","800.0","4.14","336.8","0","0.25","0","11.31","2","33.28","49.37","77.76"], [3555,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","850.0","3.87","340.0","0","0.2","0","13.16","2","43.1","56.2","54.34"], [3556,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","900.0","3.62","278.0","512","-0.07","0","28.32","2","43.14","48.57","30.26"], [3557,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","950.0","5.49","175.8","512","-1.0","0","27.8","2","30.18","35.24","28.52"], [3558,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1000.0","4.81","24.3","0","-0.13","0","-57.62","130","27.87","33.24","36.33"], [3559,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1050.0","5.19","29.3","0","-0.2","0","30.77","2","26.15","25.93","76.09"], [3560,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1100.0","5.13","28.0","0","-0.19","0","14.92","2","21.1","19.26","52.3"], [3561,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1150.0","4.23","36.4","0","-0.25","0","16.64","2","20.07","17.27","25.14"], [3562,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1200.0","3.49","36.1","0","-0.16","0","31.21","130","21.72","17.22","22.12"], [3563,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1250.0","3.25","29.8","0","-0.2","0","32.74","130","18.61","19.08","22.17"], [3564,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1300.0","3.69","28.4","0","-0.31","0","13.06","2","19.43","21.88","18.64"], [3565,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1350.0","3.97","34.7","0","-0.54","0","8.26","130","19.95","24.64","12.56"], [3566,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1400.0","4.73","62.0","0","-0.41","0","17.36","130","16.06","20.74","11.17"], [3567,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1450.0","4.78","42.6","0","-0.85","0","26.09","130","9.346","18.52","11.37"], [3568,"2025-05-25 15:00:00+00:00","2025-05-25 15:30:00+00:00","25","1500.0","5.17","30.3","0","-0.95","0","8.21","130","7.245","16.59","13.0"], [3659,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","150.0","5.98","248.7","256","-0.03","2","23.33","0","314.7","748.2","633.1"], [3660,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","200.0","3.72","290.5","2","-0.15","2","22.72","0","239.5","297.4","174.3"], [3661,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","250.0","3.75","291.1","2","-0.26","2","21.86","0","128.5","243.0","111.6"], [3662,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","300.0","4.33","297.1","256","-0.52","2","21.33","0","69.33","102.0","49.89"], [3663,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","350.0","4.32","283.6","0","-0.29","66","21.07","0","54.25","47.95","44.0"], [3664,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","400.0","5.58","279.0","0","-1.15","66","20.32","0","77.45","68.75","45.93"], [3665,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","450.0","5.93","287.2","0","-0.64","0","20.59","0","125.2","97.14","83.97"], [3666,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","500.0","6.16","288.8","0","-0.52","0","19.48","0","154.6","89.88","85.12"], [3667,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","550.0","7.16","275.4","0","-0.48","66","18.42","0","118.3","49.75","46.67"], [3668,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","600.0","6.36","286.5","0","-0.66","66","17.83","66","161.2","24.2","126.3"], [3669,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","650.0","6.86","280.0","0","-0.55","0","18.22","66","190.2","16.78","50.11"], [3670,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","700.0","6.27","287.2","0","-0.63","0","19.83","0","179.6","11.13","25.84"], [3671,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","750.0","6.06","289.5","0","-0.71","0","14.38","2","111.1","19.81","47.33"], [3672,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","800.0","5.13","294.5","0","-0.79","0","-38.53","130","41.45","29.19","43.13"], [3673,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","850.0","3.42","290.7","0","-0.69","0","33.96","130","25.52","26.06","53.17"], [3674,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","900.0","2.65","281.0","0","-0.45","0","13.25","2","35.22","20.9","44.23"], [3675,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","950.0","2.82","261.1","256","-0.42","0","7.96","130","42.82","15.78","30.44"], [3676,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1000.0","3.78","16.5","0","-0.5","0","33.67","2","20.83","13.0","22.18"], [3677,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1050.0","3.09","22.9","0","-0.53","0","14.42","2","10.59","8.944","26.12"], [3678,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1100.0","3.77","54.2","0","-0.66","0","33.36","2","11.46","9.296","27.47"], [3679,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1150.0","4.82","55.1","0","-0.74","0","31.42","2","13.58","8.973","27.57"], [3680,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1200.0","5.59","54.3","0","-0.72","0","-30.81","2","11.78","9.73","27.51"], [3681,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1250.0","5.76","55.5","0","-0.66","0","27.56","2","8.073","7.856","17.19"], [3682,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1300.0","6.78","60.5","0","-0.26","0","22.3","130","8.256","7.616","14.74"], [3683,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1350.0","7.04","40.0","0","-0.25","0","20.79","2","7.716","11.36","18.87"], [3684,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1400.0","7.44","35.7","0","-0.16","0","29.96","2","8.518","16.44","24.01"], [3685,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1450.0","7.66","32.7","0","-0.1","0","7.08","2","9.707","18.17","25.46"], [3686,"2025-05-25 15:30:00+00:00","2025-05-25 16:00:00+00:00","25","1500.0","7.99","33.3","0","-0.07","0","16.54","2","13.23","23.93","25.22"], [3777,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","150.0","6.51","260.0","256","0.07","2","22.13","0","1034.0","480.8","1676.0"], [3778,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","200.0","5.84","298.9","34","-0.01","2","21.82","0","1002.0","358.0","580.3"], [3779,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","250.0","7.93","297.0","258","0.22","98","21.29","0","228.3","814.4","257.5"], [3780,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","300.0","7.02","309.0","256","0.19","32","20.85","0","331.0","1256.0","1057.0"], [3781,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","350.0","6.38","290.3","256","0.34","98","20.71","0","354.3","157.5","490.5"], [3782,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","400.0","6.05","294.5","256","0.1","2","20.32","0","58.67","35.32","69.23"], [3783,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","450.0","4.71","309.8","288","-0.05","2","19.99","0","44.69","10.66","58.13"], [3784,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","500.0","4.83","322.8","256","-0.37","32","19.15","0","61.56","6.447","17.06"], [3785,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","550.0","4.73","320.5","256","-0.41","32","19.41","32","117.1","4.947","48.65"], [3786,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","600.0","5.22","310.2","256","-0.36","0","19.03","98","44.71","8.34","56.63"], [3787,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","650.0","4.79","309.8","256","-0.43","0","28.91","162","25.44","22.16","69.24"], [3788,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","700.0","3.86","320.1","256","-0.43","0","15.55","2","41.87","48.11","93.91"], [3789,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","750.0","3.7","326.4","0","-0.39","0","14.55","34","22.59","69.96","52.07"], [3790,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","800.0","3.45","327.0","256","-0.56","32","-83.2","162","19.05","39.98","23.08"], [3791,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","850.0","3.21","350.9","0","-0.42","0","21.26","2","11.34","16.88","17.65"], [3792,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","900.0","2.64","331.5","0","-0.14","32","20.72","162","16.12","11.36","20.12"], [3793,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","950.0","2.62","324.6","256","-0.42","0","48.48","34","14.73","9.3","33.28"], [3794,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1000.0","2.29","338.4","0","-0.45","0","36.94","34","30.88","5.321","25.25"], [3795,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1050.0","1.82","338.2","0","-0.47","0","22.18","162","30.02","3.146","21.24"], [3796,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1100.0","1.74","3.1","0","-0.38","0","12.77","34","13.09","2.045","28.86"], [3797,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1150.0","1.82","9.3","0","-0.41","0","58.06","162","14.72","1.657","34.95"], [3798,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1200.0","2.57","24.2","0","-0.65","0","29.06","2","25.0","2.201","17.31"], [3799,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1250.0","3.91","29.2","0","-0.82","0","32.14","162","21.14","2.332","17.16"], [3800,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1300.0","4.02","28.2","0","-0.94","0","12.29","2","18.48","4.508","22.73"], [3801,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1350.0","4.23","34.7","0","-1.03","0","25.03","34","14.78","4.981","19.31"], [3802,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1400.0","4.55","35.4","0","-0.94","0","17.58","162","9.523","3.83","9.786"], [3803,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1450.0","4.73","42.3","0","-0.85","0","27.86","34","7.165","3.331","5.178"], [3804,"2025-05-25 16:00:00+00:00","2025-05-25 16:30:00+00:00","25","1500.0","4.67","46.8","0","-0.92","0","11.1","34","6.028","4.164","5.207"], [3895,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","150.0","6.09","257.4","256","-0.3","66","21.14","0","4810.0","2445.0","894.3"], [3896,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","200.0","6.33","265.1","256","-0.3","2","20.96","0","1779.0","3901.0","1049.0"], [3897,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","250.0","5.24","277.4","0","-0.28","66","20.79","0","899.3","1596.0","750.6"], [3898,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","300.0","4.8","273.2","0","-0.03","0","20.69","0","825.2","296.8","213.3"], [3899,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","350.0","4.22","277.9","0","-0.04","0","20.49","0","297.9","244.1","296.1"], [3900,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","400.0","3.74","290.0","0","-0.06","0","20.07","0","179.1","122.7","317.4"], [3901,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","450.0","3.03","294.9","0","-0.08","0","19.32","0","105.8","60.42","120.1"], [3902,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","500.0","3.25","315.5","0","-0.17","0","20.79","0","56.2","55.39","60.81"], [3903,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","550.0","3.28","316.9","0","-0.11","0","20.04","0","50.75","80.75","61.13"], [3904,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","600.0","3.01","318.5","0","-0.02","0","19.29","0","62.39","66.26","38.68"], [3905,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","650.0","2.64","327.7","0","0.35","66","19.16","66","162.9","41.2","23.29"], [3906,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","700.0","3.18","358.3","0","0.1","2","20.34","0","37.21","19.97","55.17"], [3907,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","750.0","2.66","4.3","256","-0.17","0","17.7","66","7.424","5.252","38.99"], [3908,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","800.0","2.58","34.6","0","-0.15","0","26.24","2","13.19","2.454","29.55"], [3909,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","850.0","2.84","26.5","0","-0.15","0","15.09","2","8.869","2.631","32.23"], [3910,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","900.0","2.97","44.1","0","-0.39","0","20.31","2","9.491","12.38","42.66"], [3911,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","950.0","3.87","58.0","0","-0.28","0","24.84","2","39.96","21.61","45.19"], [3912,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1000.0","4.28","51.3","0","-0.02","0","16.78","2","33.96","25.89","48.83"], [3913,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1050.0","4.35","50.4","0","0.09","0","27.37","2","11.85","17.53","50.79"], [3914,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1100.0","4.34","52.7","0","0.1","0","11.48","2","11.47","20.24","46.8"], [3915,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1150.0","4.21","57.0","0","0.11","0","13.05","130","8.728","24.8","32.47"], [3916,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1200.0","4.11","63.8","0","0.23","0","18.66","2","6.394","28.9","28.32"], [3917,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1250.0","3.87","69.6","0","0.21","0","31.01","2","6.123","28.47","28.72"], [3918,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1300.0","3.76","71.7","0","0.19","0","4.06","130","4.563","23.11","25.3"], [3919,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1350.0","3.83","73.8","0","0.15","0","28.28","2","4.944","16.88","21.66"], [3920,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1400.0","3.86","74.2","0","0.11","0","6.2","2","13.41","12.37","13.67"], [3921,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1450.0","3.89","71.6","0","0.0","0","18.72","2","1.826","5.769","7.044"], [3922,"2025-05-25 16:30:00+00:00","2025-05-25 17:00:00+00:00","25","1500.0","3.65","62.4","0","0.16","0","17.1","2","6.367","4.3","3.788"], [4013,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","150.0","5.72","260.6","256","0.16","66","21.34","0","1184.0","2110.0","1170.0"], [4014,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","200.0","5.44","266.5","0","0.28","66","21.15","0","2048.0","4973.0","1711.0"], [4015,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","250.0","4.84","274.5","0","0.34","66","21.1","0","3159.0","3761.0","712.5"], [4016,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","300.0","4.28","278.9","0","0.47","66","20.81","0","1341.0","1334.0","73.17"], [4017,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","350.0","3.52","283.2","0","0.34","66","20.43","0","163.7","556.5","42.91"], [4018,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","400.0","3.02","286.1","0","0.1","0","19.88","0","98.65","70.58","17.61"], [4019,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","450.0","2.39","283.3","0","0.12","0","19.34","0","40.53","162.9","7.92"], [4020,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","500.0","2.15","326.8","0","0.33","0","18.82","0","40.94","174.1","3.774"], [4021,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","550.0","2.42","335.8","0","0.36","66","18.95","0","69.11","89.86","1.511"], [4022,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","600.0","2.51","338.1","256","-0.01","0","18.49","0","74.59","81.65","7.103"], [4023,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","650.0","2.21","336.4","0","0.07","0","18.49","0","117.6","47.75","11.22"], [4024,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","700.0","2.82","5.3","0","0.09","0","17.32","0","125.7","29.94","21.11"], [4025,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","750.0","2.32","2.4","0","0.07","0","19.63","66","113.5","14.04","15.24"], [4026,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","800.0","3.02","3.4","0","0.11","0","16.51","0","58.62","7.867","10.14"], [4027,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","850.0","2.27","2.6","0","0.21","0","17.26","0","8.531","13.88","10.12"], [4028,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","900.0","2.49","55.7","256","0.22","0","14.21","128","4.425","7.241","6.209"], [4029,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","950.0","2.47","54.6","256","0.17","0","15.22","128","6.557","3.699","3.761"], [4030,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1000.0","2.89","73.0","0","0.12","0","17.18","130","8.8","4.7","3.56"], [4031,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1050.0","2.93","75.2","0","0.14","0","12.03","130","10.54","3.59","2.812"], [4032,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1100.0","2.71","81.5","0","0.18","0","26.57","2","13.38","3.405","2.412"], [4033,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1150.0","2.96","83.4","0","0.13","0","16.88","130","13.4","3.403","2.075"], [4034,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1200.0","3.1","85.2","0","0.1","0","17.69","130","11.55","5.022","3.526"], [4035,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1250.0","2.89","85.8","0","0.11","0","35.61","130","17.16","6.551","3.325"], [4036,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1300.0","2.8","84.3","0","-0.27","0","37.03","2","13.65","6.037","2.743"], [4037,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1350.0","2.61","81.7","0","0.09","0","7.31","2","7.288","4.033","1.567"], [4038,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1400.0","2.55","87.3","0","0.04","0","23.54","2","4.424","5.695","1.322"], [4039,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1450.0","2.44","80.5","0","0.07","0","7.99","2","2.315","4.697","0.6538"], [4040,"2025-05-25 17:00:00+00:00","2025-05-25 17:30:00+00:00","25","1500.0","2.3","78.5","0","-0.07","0","15.07","2","2.637","2.899","0.5165"], [4131,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","150.0","5.65","268.3","0","-0.04","2","20.94","0","709.2","1623.0","962.1"], [4132,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","200.0","5.85","273.7","0","-0.06","2","20.75","0","2610.0","6993.0","3404.0"], [4133,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","250.0","5.57","276.0","0","-0.17","66","20.63","0","3597.0","2936.0","1713.0"], [4134,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","300.0","4.66","281.0","0","-0.07","2","20.43","0","1319.0","562.6","532.5"], [4135,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","350.0","3.1","293.7","0","0.2","66","20.05","0","132.1","177.3","150.7"], [4136,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","400.0","2.42","299.0","0","0.02","0","19.7","0","70.05","190.5","57.28"], [4137,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","450.0","2.3","328.9","256","0.14","66","19.22","0","72.11","78.26","12.33"], [4138,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","500.0","2.26","336.1","0","0.23","66","18.82","0","53.66","67.11","16.68"], [4139,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","550.0","2.0","353.4","0","0.08","0","18.44","0","110.1","107.4","105.7"], [4140,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","600.0","2.06","1.8","0","0.27","0","17.82","0","191.1","176.3","133.3"], [4141,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","650.0","2.1","6.9","0","0.28","0","17.49","0","44.73","128.8","64.59"], [4142,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","700.0","2.22","15.1","256","0.04","0","17.32","0","24.24","5.764","15.66"], [4143,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","750.0","2.08","40.5","256","0.02","0","16.96","0","29.22","1.513","8.014"], [4144,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","800.0","2.1","33.0","0","-0.2","0","16.8","0","23.43","3.945","7.725"], [4145,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","850.0","1.96","51.0","0","-0.15","66","16.24","0","14.62","2.425","16.28"], [4146,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","900.0","2.28","75.5","0","0.04","0","15.27","66","19.92","3.714","19.95"], [4147,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","950.0","2.01","72.0","0","0.18","66","15.61","66","15.81","2.832","11.69"], [4148,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1000.0","2.06","67.0","0","0.02","0","16.99","0","4.815","7.775","11.13"], [4149,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1050.0","2.15","73.8","0","0.01","0","7.91","2","6.926","10.79","11.53"], [4150,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1100.0","2.19","77.5","0","-0.01","0","8.35","2","5.279","11.43","12.28"], [4151,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1150.0","2.08","80.3","0","0.07","0","32.22","2","6.91","11.09","8.563"], [4152,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1200.0","1.96","82.8","0","0.06","0","16.55","2","4.467","9.806","5.183"], [4153,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1250.0","1.83","86.1","0","0.05","0","21.33","130","3.61","7.009","4.356"], [4154,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1300.0","1.72","88.7","0","0.04","0","25.56","130","1.568","7.32","3.749"], [4155,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1350.0","1.32","89.2","0","0.14","0","6.98","2","0.5397","4.732","1.393"], [4156,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1400.0","0.89","86.0","0","0.08","0","35.26","130","0.5657","1.365","0.115"], [4157,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1450.0","1.08","93.1","0","0.1","0","12.51","130","0.7258","0.8871","0.5448"], [4158,"2025-05-25 17:30:00+00:00","2025-05-25 18:00:00+00:00","25","1500.0","0.38","118.9","0","0.12","0","22.54","2","0.6662","0.9235","0.7605"], [4249,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","150.0","4.52","271.1","0","0.01","2","21.33","0","4169.0","3531.0","3071.0"], [4250,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","200.0","3.73","278.1","0","-0.21","66","21.13","0","2281.0","1035.0","2593.0"], [4251,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","250.0","2.86","281.8","0","-0.26","66","20.83","0","1336.0","689.9","1327.0"], [4252,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","300.0","2.28","320.3","0","-0.16","0","20.49","0","535.0","277.6","421.0"], [4253,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","350.0","1.74","338.6","0","-0.09","0","20.03","0","85.57","54.68","32.41"], [4254,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","400.0","1.39","343.6","0","0.04","0","19.4","0","129.4","55.39","35.92"], [4255,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","450.0","1.19","354.9","0","-0.02","0","19.15","0","87.83","31.64","43.71"], [4256,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","500.0","1.18","12.3","0","0.0","0","18.82","0","138.5","103.8","31.07"], [4257,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","550.0","1.4","55.5","0","0.06","0","18.41","0","152.2","15.02","57.35"], [4258,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","600.0","1.53","60.7","0","0.05","0","18.02","0","86.9","15.35","69.45"], [4259,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","650.0","1.57","60.1","0","-0.23","66","17.5","0","112.8","21.19","197.0"], [4260,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","700.0","1.57","67.4","0","0.02","2","17.13","0","310.1","23.76","296.9"], [4261,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","750.0","1.55","65.3","0","0.06","2","16.66","0","313.5","30.49","204.6"], [4262,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","800.0","1.69","66.1","0","-0.07","0","16.56","0","196.7","47.15","53.09"], [4263,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","850.0","2.04","74.8","0","0.09","2","15.82","0","286.6","29.24","27.53"], [4264,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","900.0","1.94","73.9","0","0.01","2","14.78","0","261.5","33.36","86.55"], [4265,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","950.0","2.09","75.1","0","-0.06","0","14.93","0","22.09","79.9","34.4"], [4266,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1000.0","2.0","77.9","0","-0.13","0","15.42","0","28.55","56.26","5.038"], [4267,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1050.0","1.67","83.7","0","-0.1","0","14.41","66","14.0","33.1","4.432"], [4268,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1100.0","1.43","90.9","0","-0.11","0","36.38","130","10.34","25.14","5.497"], [4269,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1150.0","1.53","87.2","0","0.38","0","21.56","2","27.27","17.96","5.881"], [4270,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1200.0","1.48","84.6","0","-0.16","0","29.19","2","7.195","9.694","5.474"], [4271,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1250.0","0.56","141.4","0","-0.08","0","-2.48","130","2.121","0.5658","2.783"], [4272,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1300.0","0.65","152.2","0","-0.26","0","-16.24","2","2.058","0.08423","2.109"], [4273,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1350.0","1.46","164.7","0","-0.45","0","17.19","2","1.666","1.682","1.426"], [4274,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1400.0","1.38","136.9","0","-0.32","0","22.41","2","1.686","1.122","0.4048"], [4275,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1450.0","0.04","325.3","0","-0.26","0","-72.16","2","0.3455","0.5243","0.8331"], [4276,"2025-05-25 18:00:00+00:00","2025-05-25 18:30:00+00:00","25","1500.0","0.53","8.4","0","-0.35","0","20.27","2","0.2369","1.221","0.9797"], [4367,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","150.0","2.76","278.1","0","0.19","66","20.71","0","1399.0","526.4","1520.0"], [4368,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","200.0","2.12","334.5","0","0.33","66","20.53","0","478.3","83.92","272.6"], [4369,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","250.0","2.16","342.8","0","0.12","0","20.27","0","272.8","73.52","84.1"], [4370,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","300.0","1.99","354.4","0","-0.19","0","20.52","0","75.94","63.46","321.9"], [4371,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","350.0","1.75","0.4","0","-0.15","0","20.13","0","18.35","65.84","1001.0"], [4372,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","400.0","2.01","45.8","0","-0.21","66","19.75","0","89.18","59.14","325.9"], [4373,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","450.0","1.79","49.2","0","-0.05","0","19.12","0","52.32","28.17","311.2"], [4374,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","500.0","1.66","58.9","0","-0.16","0","18.77","0","127.2","25.31","265.6"], [4375,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","550.0","1.86","69.9","0","-0.17","0","18.31","0","312.1","26.7","190.2"], [4376,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","600.0","2.0","72.9","0","-0.18","0","18.04","0","132.9","18.69","300.6"], [4377,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","650.0","2.21","67.2","0","-0.21","0","17.5","0","71.08","12.86","112.4"], [4378,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","700.0","5.1","152.8","512","1.05","0","16.83","0","126.0","2.179","258.1"], [4379,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","750.0","2.04","77.7","0","0.51","0","16.68","0","151.2","0.8639","84.95"], [4380,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","800.0","2.38","79.4","0","0.44","0","16.32","0","53.58","0.7311","28.53"], [4381,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","850.0","2.47","86.8","0","0.54","0","14.27","0","38.59","0.7875","52.83"], [4382,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","900.0","2.07","71.1","0","0.23","0","14.62","0","31.94","3.738","56.77"], [4383,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","950.0","2.01","70.4","0","0.06","0","15.15","66","9.617","3.024","7.861"], [4384,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1000.0","1.78","89.5","0","-0.06","0","15.54","66","4.747","0.9539","2.483"], [4385,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1050.0","1.9","77.7","0","0.3","0","16.59","66","5.389","0.9071","3.201"], [4386,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1100.0","2.39","145.0","0","0.39","0","12.72","0","4.6","1.085","2.143"], [4387,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1150.0","2.45","127.8","0","0.6","0","14.89","66","5.211","2.204","1.76"], [4388,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1200.0","0.91","39.5","0","0.67","0","11.69","66","1.698","2.968","1.213"], [4389,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1250.0","1.29","35.4","0","0.07","0","15.29","66","0.1695","1.802","0.4501"], [4390,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1300.0","0.89","233.4","0","-0.05","0","17.04","2","0.1032","1.27","0.6714"], [4391,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1350.0","0.89","247.0","0","-0.23","0","12.76","66","0.1929","3.628","0.4592"], [4392,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1400.0","1.19","11.6","0","0.1","0","15.94","2","0.1127","0.6614","1.317"], [4393,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1450.0","0.96","253.4","0","0.64","0","14.52","2","0.6074","0.5165","0.2422"], [4394,"2025-05-25 18:30:00+00:00","2025-05-25 19:00:00+00:00","25","1500.0","1.95","239.9","0","0.02","0","5.24","2","0.7186","0.7686","0.1392"], [4485,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","150.0","0.27","240.6","256","-0.01","0","20.35","0","1711.0","1153.0","791.5"], [4486,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","200.0","1.18","20.0","256","0.42","66","20.3","0","1078.0","235.7","548.3"], [4487,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","250.0","0.88","35.0","0","0.13","0","19.73","0","80.27","135.3","62.76"], [4488,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","300.0","1.26","40.5","0","-0.08","0","19.86","0","741.1","119.7","585.4"], [4489,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","350.0","1.5","75.2","0","-0.08","0","19.67","0","893.2","41.85","754.3"], [4490,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","400.0","1.68","68.9","0","-0.11","0","19.58","0","340.8","59.47","510.8"], [4491,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","450.0","1.72","72.4","0","-0.03","0","19.08","66","87.06","75.42","389.8"], [4492,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","500.0","1.63","75.4","0","-0.05","0","19.4","66","73.58","19.22","254.0"], [4493,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","550.0","1.78","89.1","0","-0.05","0","18.12","66","64.2","19.59","172.4"], [4494,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","600.0","2.07","87.2","0","-0.03","0","19.17","0","60.78","30.85","97.34"], [4495,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","650.0","1.38","109.8","0","0.08","0","19.98","66","103.9","46.34","58.71"], [4496,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","700.0","0.57","84.2","0","0.89","0","15.31","66","77.68","39.02","21.82"], [4497,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","750.0","0.51","227.5","0","0.34","0","10.0","2","20.22","21.09","17.23"], [4498,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","800.0","5.41","160.7","0","0.52","0","16.11","66","11.03","17.55","17.55"], [4499,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","850.0","4.64","127.7","0","0.23","0","15.39","66","6.826","22.59","11.03"], [4500,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","900.0","2.65","89.3","512","0.24","0","6.63","2","14.74","16.38","26.61"], [4501,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","950.0","4.5","183.4","0","0.41","0","6.97","2","35.31","14.96","15.58"], [4502,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1000.0","3.23","183.1","0","0.55","0","8.16","2","25.45","13.52","4.7"], [4503,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1050.0","1.67","246.6","0","0.67","0","13.47","66","17.7","16.26","12.9"], [4504,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1100.0","1.49","276.9","0","0.41","0","14.32","66","31.56","13.05","34.97"], [4505,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1150.0","2.08","238.1","0","1.01","0","23.74","2","20.57","15.32","40.82"], [4506,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1200.0","3.15","192.0","0","0.09","0","33.67","130","16.98","14.47","21.75"], [4507,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1250.0","3.69","205.1","0","0.7","0","-14.82","130","8.598","10.12","9.162"], [4508,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1300.0","2.02","231.1","0","0.35","0","4.26","2","6.748","7.713","7.486"], [4509,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1350.0","2.28","256.3","0","0.09","0","31.6","2","5.37","10.48","5.061"], [4510,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1400.0","1.54","269.9","0","0.41","0","13.75","2","6.22","4.72","2.751"], [4511,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1450.0","1.19","299.0","0","0.14","0","29.46","130","3.287","2.498","3.541"], [4512,"2025-05-25 19:00:00+00:00","2025-05-25 19:30:00+00:00","25","1500.0","0.69","181.3","0","0.33","0","3.23","2","6.328","2.059","8.351"], [4603,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","150.0","2.0","97.6","0","-0.09","2","62.89","2","569.6","230.1","514.8"], [4604,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","200.0","2.28","86.8","0","0.15","66","20.65","2","199.8","350.1","153.8"], [4605,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","250.0","2.74","74.9","0","-0.18","66","19.88","2","453.8","794.5","347.6"], [4606,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","300.0","2.93","76.7","0","-0.18","0","20.48","2","486.3","579.7","415.7"], [4607,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","350.0","2.63","86.5","0","-0.16","0","19.81","2","272.2","107.9","285.9"], [4608,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","400.0","2.73","97.6","0","-0.11","0","19.02","2","191.6","60.17","98.13"], [4609,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","450.0","2.67","101.4","0","-0.15","0","18.99","2","85.16","56.36","77.95"], [4610,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","500.0","2.49","121.7","256","-0.16","0","18.4","2","38.18","109.3","94.9"], [4611,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","550.0","3.21","146.9","0","-0.12","0","18.3","2","95.48","80.44","76.84"], [4612,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","600.0","3.42","151.4","0","-0.15","0","-2.77","130","114.1","126.2","98.55"], [4613,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","650.0","2.59","153.0","0","-0.08","0","-16.85","130","128.2","99.41","70.71"], [4614,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","700.0","1.81","133.4","0","0.07","0","67.08","130","61.07","91.5","66.66"], [4615,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","750.0","2.23","116.2","0","0.26","0","-5.95","130","67.28","35.56","45.85"], [4616,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","800.0","1.46","134.6","256","0.12","0","32.67","130","34.23","16.1","42.12"], [4617,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","850.0","1.35","168.1","0","-0.1","0","-49.28","130","59.66","42.87","44.54"], [4618,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","900.0","2.38","144.5","0","-0.42","0","43.67","130","46.51","80.12","28.47"], [4619,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","950.0","2.77","206.7","0","-0.02","0","-13.75","2","46.11","37.48","10.89"], [4620,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1000.0","2.52","220.1","0","0.09","0","51.45","130","39.93","38.84","15.89"], [4621,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1050.0","2.11","225.8","0","-0.02","0","32.95","130","23.4","8.66","15.67"], [4622,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1100.0","1.74","244.1","0","-0.04","0","-63.13","130","32.42","12.53","8.85"], [4623,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1150.0","3.08","226.5","0","0.04","0","74.6","130","28.22","11.62","8.518"], [4624,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1200.0","2.56","243.0","0","0.23","0","38.22","130","10.47","12.57","11.93"], [4625,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1250.0","4.64","236.2","0","0.19","0","-29.8","130","7.51","5.612","10.73"], [4626,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1300.0","3.23","253.2","0","0.51","0","-34.43","2","8.22","3.305","3.763"], [4627,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1350.0","1.42","262.1","0","0.45","0","-76.73","130","4.489","4.688","2.335"], [4628,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1400.0","0.89","208.5","0","0.06","0","-78.16","130","4.56","5.255","3.266"], [4629,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1450.0","3.88","229.0","0","0.08","0","68.17","130","4.089","6.408","0.7846"], [4630,"2025-05-25 19:30:00+00:00","2025-05-25 20:00:00+00:00","25","1500.0","1.88","300.4","0","-0.07","0","66.86","2","1.986","7.536","2.872"], [4721,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","150.0","2.14","86.8","0","0.01","2","-65.33","2","494.5","488.3","196.3"], [4722,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","200.0","3.69","102.7","0","0.17","66","20.68","2","732.1","6024.0","1356.0"], [4723,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","250.0","3.97","106.1","0","0.02","2","20.13","2","2012.0","3569.0","1590.0"], [4724,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","300.0","4.24","109.1","0","-0.22","0","19.91","2","1110.0","1462.0","1401.0"], [4725,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","350.0","4.52","111.0","0","-0.2","0","19.53","2","1036.0","677.7","817.6"], [4726,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","400.0","4.77","113.7","0","-0.26","66","19.13","2","859.0","181.6","648.9"], [4727,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","450.0","4.31","114.7","0","-0.02","0","18.38","2","200.5","312.4","210.0"], [4728,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","500.0","3.1","123.8","256","-0.07","0","18.21","2","266.4","595.3","404.1"], [4729,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","550.0","2.59","139.4","2","-0.06","0","18.81","2","547.3","243.0","54.32"], [4730,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","600.0","1.73","142.6","0","-0.22","0","3.83","2","131.7","159.8","50.22"], [4731,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","650.0","1.43","167.1","256","-0.23","0","-77.92","2","92.64","123.9","52.89"], [4732,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","700.0","0.5","93.7","0","-0.24","0","-57.62","130","69.96","67.32","75.84"], [4733,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","750.0","0.59","45.7","256","-0.26","0","16.96","130","11.14","112.7","66.94"], [4734,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","800.0","0.78","306.7","0","-0.09","0","37.64","130","53.95","130.6","27.93"], [4735,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","850.0","5.03","222.1","512","1.05","0","-17.56","2","82.19","62.06","7.816"], [4736,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","900.0","3.59","28.1","512","1.03","0","-82.73","130","83.46","10.18","9.091"], [4737,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","950.0","0.97","250.6","0","0.3","0","-44.92","130","11.64","7.409","5.555"], [4738,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1000.0","1.84","248.1","0","-0.13","0","15.73","2","13.26","7.002","2.882"], [4739,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1050.0","2.21","241.7","0","-0.28","0","48.07","2","10.64","5.319","3.658"], [4740,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1100.0","1.95","346.0","0","-0.35","0","-54.2","130","8.789","3.317","1.638"], [4741,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1150.0","1.09","264.6","0","-0.21","0","-50.49","130","5.268","5.713","7.254"], [4742,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1200.0","2.91","228.1","0","-0.29","0","-82.25","130","6.334","3.432","7.153"], [4743,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1250.0","1.22","222.3","0","-0.05","0","34.79","130","4.626","3.528","5.466"], [4744,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1300.0","2.6","266.4","0","0.11","0","23.01","130","2.421","5.197","2.426"], [4745,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1350.0","1.26","298.2","0","-0.16","0","-7.15","130","4.206","5.796","3.009"], [4746,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1400.0","2.34","283.5","0","-0.37","0","45.45","130","6.248","3.911","1.448"], [4747,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1450.0","3.6","334.6","0","-0.12","0","-34.3","2","4.97","3.636","3.691"], [4748,"2025-05-25 20:00:00+00:00","2025-05-25 20:30:00+00:00","25","1500.0","4.53","253.2","0","-0.11","0","-11.6","2","2.539","4.18","2.54"], [4839,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","150.0","3.11","98.9","0","-0.17","66","20.01","2","2789.0","5977.0","2304.0"], [4840,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","200.0","3.51","106.4","0","-0.02","0","19.87","2","1058.0","1189.0","1097.0"], [4841,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","250.0","4.37","111.9","0","0.01","0","19.39","2","2249.0","1226.0","1655.0"], [4842,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","300.0","4.91","114.5","0","0.18","0","18.78","2","723.5","638.1","888.2"], [4843,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","350.0","5.35","115.9","0","0.21","0","18.64","2","606.4","181.0","333.8"], [4844,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","400.0","5.85","116.7","0","0.42","66","18.59","2","402.2","73.93","156.6"], [4845,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","450.0","4.85","117.0","0","0.34","66","18.58","2","242.0","47.89","64.12"], [4846,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","500.0","3.84","116.7","0","0.22","66","17.87","2","314.5","177.5","63.73"], [4847,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","550.0","2.81","114.7","256","0.28","66","17.85","2","178.0","176.2","19.15"], [4848,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","600.0","1.73","105.1","256","0.02","0","-84.17","130","52.94","61.9","10.2"], [4849,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","650.0","1.12","103.0","0","-0.03","0","-41.42","130","40.59","43.04","49.56"], [4850,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","700.0","0.85","303.3","0","-0.06","0","-24.28","130","37.27","53.36","41.61"], [4851,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","750.0","1.4","334.5","0","-0.05","0","62.22","130","99.14","97.98","27.54"], [4852,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","800.0","1.51","317.8","0","0.02","0","25.91","130","49.3","14.02","8.907"], [4853,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","850.0","3.24","294.9","0","0.81","0","45.39","130","11.96","3.892","5.088"], [4854,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","900.0","2.65","351.9","0","0.4","0","-31.51","2","7.388","3.571","4.511"], [4855,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","950.0","3.34","225.3","0","0.34","0","-58.87","130","3.213","4.801","14.41"], [4856,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1000.0","4.16","254.8","0","0.19","0","51.12","2","3.653","5.463","5.564"], [4857,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1050.0","3.34","270.9","0","-0.07","0","60.59","2","6.394","8.277","3.466"], [4858,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1100.0","2.36","311.8","0","-0.36","0","-54.2","2","10.96","10.49","4.814"], [4859,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1150.0","4.88","16.4","512","-0.31","0","-58.33","130","9.123","5.507","3.185"], [4860,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1200.0","2.35","288.8","0","-0.35","0","-53.25","130","6.098","2.014","1.467"], [4861,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1250.0","2.81","294.6","0","-0.48","0","-2.7","130","3.092","2.122","1.049"], [4862,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1300.0","1.86","305.2","0","-0.69","0","-69.15","2","3.298","3.419","3.23"], [4863,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1350.0","2.36","292.4","0","-0.56","0","-41.37","2","2.814","3.093","3.762"], [4864,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1400.0","4.34","255.0","0","-0.37","0","63.27","2","2.496","3.208","4.829"], [4865,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1450.0","4.17","297.8","0","-0.1","0","3.78","130","4.927","12.39","2.733"], [4866,"2025-05-25 20:30:00+00:00","2025-05-25 21:00:00+00:00","25","1500.0","5.99","282.0","0","-0.19","0","-22.76","2","5.679","6.693","8.212"], [4957,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","150.0","3.92","103.7","0","0.0","2","19.35","2","7744.0","20010.0","7074.0"], [4958,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","200.0","4.08","109.2","0","0.1","2","19.22","2","11220.0","18020.0","5817.0"], [4959,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","250.0","4.39","112.6","0","0.2","66","18.79","2","1519.0","2750.0","1549.0"], [4960,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","300.0","4.7","112.8","0","0.2","0","18.48","2","1875.0","2593.0","1334.0"], [4961,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","350.0","5.2","114.0","0","0.21","0","18.21","2","1196.0","1916.0","1071.0"], [4962,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","400.0","5.58","114.4","0","0.19","0","18.25","2","995.0","246.4","752.1"], [4963,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","450.0","5.17","112.1","0","-0.02","0","18.58","2","113.7","53.57","74.54"], [4964,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","500.0","4.39","108.4","0","0.14","66","18.51","2","64.86","39.42","36.01"], [4965,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","550.0","2.91","96.5","0","0.28","66","66.26","130","29.87","15.42","15.6"], [4966,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","600.0","1.93","96.9","0","0.1","0","4.64","2","16.92","17.81","12.9"], [4967,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","650.0","1.3","88.0","0","0.16","0","-72.86","130","37.86","28.64","47.94"], [4968,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","700.0","1.16","80.9","0","0.14","0","-84.05","130","56.56","51.27","104.7"], [4969,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","750.0","1.0","41.9","0","0.5","2","-84.53","130","20.1","37.11","97.43"], [4970,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","800.0","1.03","325.1","0","0.3","0","-42.41","130","19.85","14.93","21.04"], [4971,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","850.0","1.54","331.6","0","0.81","0","28.16","2","3.235","7.593","4.051"], [4972,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","900.0","4.71","273.9","0","0.76","0","40.94","130","3.619","3.284","2.35"], [4973,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","950.0","3.92","271.5","0","0.88","0","-10.83","130","2.973","4.307","1.874"], [4974,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1000.0","2.43","267.3","0","0.47","0","-67.59","130","2.777","7.33","1.527"], [4975,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1050.0","3.27","151.2","512","1.13","0","67.83","130","2.851","6.061","1.653"], [4976,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1100.0","2.21","248.4","0","0.38","0","-7.82","2","2.36","3.72","1.174"], [4977,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1150.0","2.53","254.3","0","0.26","0","-14.09","2","3.007","2.085","1.579"], [4978,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1200.0","2.61","298.9","0","0.3","0","-55.99","2","3.8","5.13","1.574"], [4979,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1250.0","3.61","278.6","0","0.22","0","-53.07","130","4.083","7.976","2.023"], [4980,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1300.0","4.11","277.8","0","0.17","0","-57.55","2","6.786","8.255","8.533"], [4981,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1350.0","5.02","277.6","0","0.06","0","40.4","130","8.077","9.275","7.873"], [4982,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1400.0","6.05","279.7","0","0.21","0","-29.67","130","13.12","8.647","4.684"], [4983,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1450.0","6.66","287.0","0","0.26","0","-18.1","130","7.575","5.611","5.283"], [4984,"2025-05-25 21:00:00+00:00","2025-05-25 21:30:00+00:00","25","1500.0","7.69","288.1","0","0.02","0","63.47","130","2.806","2.599","1.756"], [5075,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","150.0","3.69","79.5","0","0.01","2","19.8","2","4382.0","2728.0","4443.0"], [5076,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","200.0","3.02","90.9","0","-0.03","2","19.51","2","706.3","3829.0","559.9"], [5077,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","250.0","3.18","98.5","0","-0.05","2","19.16","2","575.5","1352.0","426.5"], [5078,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","300.0","3.78","104.1","0","-0.05","0","18.53","2","528.2","123.1","454.9"], [5079,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","350.0","4.43","113.5","0","0.0","0","18.28","2","233.4","80.63","195.4"], [5080,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","400.0","4.85","115.3","0","-0.19","66","17.81","2","123.7","39.65","235.6"], [5081,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","450.0","4.93","114.3","0","-0.11","66","17.62","2","57.59","80.88","275.1"], [5082,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","500.0","4.5","113.1","0","0.14","66","17.78","2","50.49","61.35","49.88"], [5083,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","550.0","4.19","112.4","0","0.03","66","70.51","2","15.52","22.54","11.31"], [5084,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","600.0","3.1","102.8","0","0.31","66","-7.24","130","8.706","7.097","5.285"], [5085,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","650.0","1.04","84.3","0","0.42","0","15.52","130","15.99","37.14","24.97"], [5086,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","700.0","0.83","50.0","256","0.12","0","2.69","130","6.306","50.06","81.06"], [5087,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","750.0","1.02","2.1","0","-0.01","0","-81.75","130","17.8","24.28","39.25"], [5088,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","800.0","1.83","6.5","0","0.73","66","-64.52","130","20.65","13.51","11.5"], [5089,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","850.0","2.36","345.9","0","0.35","0","57.42","130","9.522","4.915","1.506"], [5090,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","900.0","3.94","288.9","0","-0.06","0","-43.33","130","5.02","3.676","1.61"], [5091,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","950.0","3.16","337.9","0","-0.6","0","16.08","130","4.61","2.161","1.122"], [5092,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1000.0","2.27","298.4","0","-0.07","0","62.02","130","6.429","3.314","6.836"], [5093,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1050.0","2.83","326.1","0","0.11","0","43.94","130","6.763","3.656","4.623"], [5094,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1100.0","2.5","281.1","0","0.04","0","44.36","130","1.608","2.686","2.015"], [5095,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1150.0","3.05","271.1","0","-0.17","0","44.92","130","4.724","1.173","0.3293"], [5096,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1200.0","4.09","265.7","0","-0.12","0","-17.2","130","4.608","3.751","3.317"], [5097,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1250.0","4.42","281.0","0","0.05","0","-39.61","130","4.869","4.672","5.677"], [5098,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1300.0","5.87","283.2","0","0.1","0","23.03","130","3.148","3.522","2.739"], [5099,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1350.0","8.01","281.6","0","0.17","0","21.13","2","3.256","2.813","2.529"], [5100,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1400.0","9.12","273.2","0","0.15","0","-47.38","2","2.887","2.954","2.586"], [5101,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1450.0","7.95","286.8","0","0.27","0","-65.7","130","2.01","2.511","2.996"], [5102,"2025-05-25 21:30:00+00:00","2025-05-25 22:00:00+00:00","25","1500.0","8.03","293.6","0","-0.31","0","44.61","130","1.342","1.597","1.959"], [5193,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","150.0","4.52","63.3","0","0.12","2","19.65","2","470.7","644.8","467.7"], [5194,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","200.0","2.56","83.1","0","0.09","2","19.32","2","567.0","595.3","412.3"], [5195,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","250.0","2.32","88.3","0","0.18","66","18.96","2","1788.0","1080.0","161.5"], [5196,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","300.0","2.18","95.4","0","0.02","2","18.56","2","1632.0","1406.0","151.5"], [5197,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","350.0","2.47","100.3","0","-0.19","66","18.19","2","2154.0","2299.0","595.4"], [5198,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","400.0","3.1","110.0","0","-0.1","2","17.78","2","715.0","1063.0","700.6"], [5199,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","450.0","4.1","112.8","0","0.04","0","17.67","2","299.9","208.6","140.8"], [5200,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","500.0","3.89","113.8","0","-0.22","66","18.36","130","188.1","85.87","56.58"], [5201,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","550.0","3.35","113.3","0","0.06","2","-39.39","130","62.29","47.1","34.77"], [5202,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","600.0","2.19","131.5","0","0.09","0","47.73","2","26.71","72.76","6.609"], [5203,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","650.0","1.57","121.2","0","0.19","0","10.51","130","25.24","50.6","8.66"], [5204,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","700.0","0.67","67.7","0","0.27","66","-10.31","130","10.83","79.79","28.09"], [5205,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","750.0","0.63","11.8","0","0.12","0","20.74","130","39.46","22.93","10.18"], [5206,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","800.0","1.31","329.0","256","0.12","0","71.46","130","8.831","12.11","17.25"], [5207,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","850.0","1.36","306.4","0","-0.32","0","-24.6","130","4.365","19.21","15.08"], [5208,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","900.0","2.69","351.0","512","0.22","0","75.57","130","3.193","14.17","5.123"], [5209,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","950.0","5.25","356.0","0","0.32","0","40.1","2","7.162","9.13","10.78"], [5210,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1000.0","2.15","313.2","0","-0.09","0","-57.95","130","4.343","5.604","7.961"], [5211,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1050.0","2.15","271.2","0","0.23","0","48.68","2","3.803","12.86","5.569"], [5212,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1100.0","1.57","285.0","0","-0.15","0","34.4","130","8.864","11.94","7.368"], [5213,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1150.0","2.55","292.5","0","-0.19","0","-64.93","130","4.964","6.84","9.169"], [5214,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1200.0","3.57","291.6","0","0.09","0","75.49","130","2.817","5.173","8.138"], [5215,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1250.0","4.1","287.8","0","0.3","0","19.96","2","2.672","4.901","4.408"], [5216,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1300.0","5.04","292.9","0","0.34","0","73.56","130","2.524","4.819","3.022"], [5217,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1350.0","6.56","283.2","0","0.07","0","69.71","130","2.481","3.193","2.426"], [5218,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1400.0","7.46","288.7","0","0.15","0","58.91","130","1.665","2.716","2.132"], [5219,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1450.0","7.55","297.9","0","0.57","0","73.63","130","1.52","1.702","1.198"], [5220,"2025-05-25 22:00:00+00:00","2025-05-25 22:30:00+00:00","25","1500.0","6.3","299.7","0","0.13","0","-62.71","130","5.376","1.27","2.172"], [5311,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","150.0","5.72","62.5","0","0.11","2","19.9","0","146.4","293.0","82.69"], [5312,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","200.0","3.2","78.5","0","-0.22","66","19.51","0","36.49","115.8","24.93"], [5313,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","250.0","3.36","76.5","0","-0.38","66","18.89","0","118.8","261.2","104.3"], [5314,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","300.0","2.69","87.3","0","-0.25","0","18.54","0","351.0","641.3","300.8"], [5315,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","350.0","2.2","95.3","0","-0.23","0","18.3","0","905.8","1349.0","481.7"], [5316,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","400.0","2.27","97.3","0","-0.23","0","18.21","0","798.2","1558.0","463.1"], [5317,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","450.0","2.37","111.4","0","0.05","0","17.57","0","134.7","376.7","61.02"], [5318,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","500.0","2.84","112.6","0","0.01","0","17.16","0","118.2","115.9","37.55"], [5319,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","550.0","2.54","108.8","0","0.26","66","33.09","130","93.65","60.07","47.71"], [5320,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","600.0","2.19","100.4","0","0.17","66","15.77","130","73.37","81.18","69.0"], [5321,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","650.0","2.11","100.2","0","-0.02","0","15.8","130","63.38","43.64","36.72"], [5322,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","700.0","2.01","99.8","0","-0.15","66","53.71","130","30.33","19.07","14.92"], [5323,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","750.0","1.74","93.9","0","-0.21","66","51.5","130","34.29","10.39","10.14"], [5324,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","800.0","0.81","68.2","0","-0.01","0","-44.23","130","21.62","12.89","8.672"], [5325,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","850.0","1.58","335.4","0","0.06","0","25.68","130","17.46","28.11","11.13"], [5326,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","900.0","1.2","7.6","0","-0.56","0","-50.23","130","8.516","11.03","4.943"], [5327,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","950.0","4.67","242.9","512","0.19","0","-61.87","2","5.258","5.872","9.649"], [5328,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1000.0","2.35","287.5","0","-0.07","0","-51.07","130","7.102","8.49","8.554"], [5329,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1050.0","2.31","307.0","0","0.04","0","27.77","2","5.39","7.911","4.108"], [5330,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1100.0","3.27","276.0","0","-0.34","0","-42.63","130","7.101","6.272","4.134"], [5331,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1150.0","4.15","284.4","0","-0.07","0","56.16","130","9.88","11.08","4.859"], [5332,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1200.0","3.95","281.4","0","-0.47","0","-44.83","2","9.316","11.62","5.382"], [5333,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1250.0","5.45","287.3","0","-0.27","0","55.67","2","4.209","3.86","4.425"], [5334,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1300.0","6.52","294.2","0","0.03","0","-10.48","2","2.727","1.905","1.769"], [5335,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1350.0","5.96","294.9","0","-0.04","0","-10.29","2","3.0","1.597","5.92"], [5336,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1400.0","5.47","298.2","0","0.09","0","-30.37","130","3.612","1.138","14.34"], [5337,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1450.0","6.69","300.8","0","0.26","0","-52.07","130","4.001","1.3","5.396"], [5338,"2025-05-25 22:30:00+00:00","2025-05-25 23:00:00+00:00","25","1500.0","6.1","300.3","0","0.1","0","50.13","2","2.077","1.634","3.931"], [5429,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","150.0","7.1","66.3","256","-0.07","2","18.72","2","467.8","304.8","193.6"], [5430,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","200.0","7.79","61.0","256","0.01","2","19.07","2","84.67","57.7","108.4"], [5431,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","250.0","3.31","101.8","258","0.08","2","18.94","2","22.71","24.12","34.05"], [5432,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","300.0","2.75","96.1","0","0.21","2","18.49","2","50.41","20.8","71.27"], [5433,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","350.0","2.97","104.8","0","0.22","2","18.28","2","171.6","35.48","59.38"], [5434,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","400.0","3.24","106.9","0","0.19","0","17.81","2","196.0","22.05","14.1"], [5435,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","450.0","2.97","105.5","0","0.11","0","17.92","2","141.7","15.47","107.7"], [5436,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","500.0","2.44","92.6","0","0.07","0","50.34","130","43.07","41.36","120.0"], [5437,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","550.0","2.12","80.9","0","-0.13","66","43.49","130","7.976","24.43","34.31"], [5438,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","600.0","1.77","89.9","0","-0.16","66","-42.77","2","33.24","16.08","31.49"], [5439,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","650.0","1.65","94.0","0","-0.14","2","25.87","2","103.3","38.43","34.23"], [5440,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","700.0","1.57","102.3","0","0.0","2","-18.9","130","45.48","93.19","24.59"], [5441,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","750.0","1.08","95.2","0","0.32","2","27.72","2","18.97","34.99","21.16"], [5442,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","800.0","1.3","342.9","0","0.84","66","-29.19","130","10.82","25.84","17.87"], [5443,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","850.0","1.73","1.9","0","-0.04","0","-13.15","2","12.25","15.58","9.101"], [5444,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","900.0","1.48","359.6","0","-0.55","0","-50.03","2","7.444","7.656","3.785"], [5445,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","950.0","2.72","275.3","0","-0.1","0","0.25","130","7.84","7.81","2.96"], [5446,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1000.0","4.14","253.8","0","-0.52","0","-31.56","130","3.875","4.797","1.924"], [5447,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1050.0","3.45","290.3","0","-0.3","0","-66.34","2","8.368","3.11","5.905"], [5448,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1100.0","3.79","319.0","0","-0.8","0","-62.71","2","5.53","6.858","6.135"], [5449,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1150.0","5.19","324.7","256","-0.44","0","7.25","130","3.162","6.84","3.12"], [5450,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1200.0","6.31","293.0","0","-0.51","0","58.64","130","2.131","1.84","5.284"], [5451,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1250.0","12.01","248.9","512","0.99","0","65.16","130","1.517","0.9286","1.836"], [5452,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1300.0","6.88","291.5","0","0.51","0","71.48","130","1.125","3.037","1.379"], [5453,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1350.0","7.68","298.1","0","0.27","0","62.59","130","1.572","2.893","1.835"], [5454,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1400.0","7.35","298.9","0","0.36","0","-3.98","2","2.061","2.025","1.34"], [5455,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1450.0","7.61","296.2","0","0.31","0","43.69","2","2.03","2.059","3.221"], [5456,"2025-05-25 23:00:00+00:00","2025-05-25 23:30:00+00:00","25","1500.0","8.99","292.3","0","0.38","0","7.92","2","1.295","0.8764","3.73"], [5547,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","150.0","4.99","74.1","0","0.02","2","18.53","2","527.1","440.7","471.9"], [5548,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","200.0","3.93","84.7","0","0.06","2","18.47","2","70.53","84.82","65.43"], [5549,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","250.0","2.49","94.3","256","0.12","2","18.3","2","5.459","17.71","8.562"], [5550,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","300.0","2.49","106.6","0","-0.01","2","18.1","2","4.961","4.9","7.981"], [5551,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","350.0","2.08","130.3","256","0.17","66","17.88","2","5.255","3.933","1.373"], [5552,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","400.0","2.15","102.2","0","0.21","0","17.56","2","7.029","4.792","3.253"], [5553,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","450.0","1.95","93.5","0","0.32","66","17.01","130","7.425","4.618","2.539"], [5554,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","500.0","1.67","102.5","0","-0.4","66","17.64","130","4.959","4.631","2.805"], [5555,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","550.0","1.28","137.1","0","-0.09","2","-40.53","130","3.069","4.414","2.139"], [5556,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","600.0","1.42","107.9","0","0.35","66","-46.18","2","2.254","4.999","1.976"], [5557,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","650.0","0.94","101.2","0","0.07","0","69.74","130","7.019","18.29","7.025"], [5558,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","700.0","1.12","88.9","0","-0.15","0","-34.57","2","56.98","51.96","88.71"], [5559,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","750.0","1.17","97.8","0","-0.17","0","1.43","130","17.55","28.28","24.79"], [5560,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","800.0","0.74","64.4","0","0.6","0","48.28","130","10.72","7.247","9.411"], [5561,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","850.0","1.26","13.1","0","0.6","0","12.99","130","9.739","4.706","12.21"], [5562,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","900.0","1.54","348.4","0","-0.21","0","-83.57","2","4.538","8.64","11.9"], [5563,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","950.0","1.92","341.9","0","0.57","0","-65.89","130","5.022","6.071","4.246"], [5564,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1000.0","3.23","302.6","0","0.07","0","-44.86","2","11.23","5.448","1.578"], [5565,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1050.0","3.72","294.2","2","0.03","0","14.86","130","7.089","18.61","1.846"], [5566,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1100.0","4.12","309.6","0","0.02","0","17.18","2","10.44","26.91","5.749"], [5567,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1150.0","5.07","335.3","0","0.1","0","42.69","130","6.193","14.36","4.128"], [5568,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1200.0","4.16","314.4","0","0.16","0","22.27","2","3.015","13.31","3.793"], [5569,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1250.0","4.3","286.5","0","-0.02","0","61.78","130","3.746","2.72","5.041"], [5570,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1300.0","4.46","292.6","0","-0.27","0","38.19","2","4.161","1.575","0.6594"], [5571,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1350.0","6.1","285.5","0","0.19","0","31.36","130","3.198","2.6","3.152"], [5572,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1400.0","8.05","307.6","0","0.11","0","43.43","130","0.771","1.78","4.366"], [5573,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1450.0","7.8","310.3","0","-0.3","0","32.29","130","2.716","1.776","4.899"], [5574,"2025-05-25 23:30:00+00:00","2025-05-26 00:00:00+00:00","25","1500.0","7.83","309.8","0","-0.32","0","29.6","130","4.893","1.931","5.381"] ]}