{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","150.0","0.64","276.3","2","0.16","2","62.37","2","22.66","52.69","2.284"],
    [2,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","200.0","0.24","151.8","2","-0.26","2","44.86","2","4.571","15.51","0.07811"],
    [3,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","250.0","0.53","301.6","258","-0.12","2","12.17","2","0.7234","29.61","0.3262"],
    [4,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","300.0","1.17","246.9","258","-3.78","130","-79.82","130","0.8044","14.23","0.4549"],
    [5,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","350.0","0.93","181.4","0","0.25","2","-2.23","130","2.552","10.33","2.174"],
    [6,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","400.0","1.5","190.8","0","0.1","2","10.41","0","9.134","9.301","32.53"],
    [7,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","450.0","2.23","200.0","0","0.12","2","10.37","0","14.33","13.23","42.2"],
    [8,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","500.0","3.82","178.5","0","0.27","2","10.12","0","9.527","2.789","9.156"],
    [9,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","550.0","2.09","208.3","0","-18.76","130","9.42","0","4.684","1.824","4.941"],
    [10,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","600.0","3.72","253.7","0","1.25","2","9.03","0","0.1334","0.7721","0.4979"],
    [11,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","650.0","3.79","183.6","0","8.53","130","9.28","0","0.2172","0.1325","0.2693"],
    [12,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","700.0","2.9","177.6","0","-8.2","2","8.71","0","0.2708","0.1453","0.2251"],
    [13,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","750.0","2.35","239.6","0","-0.37","2","8.47","0","0.3059","0.3049","1.425"],
    [14,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","800.0","2.25","253.5","0","1.22","2","8.27","0","1.44","1.6","3.475"],
    [15,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","850.0","1.71","262.5","0","0.17","2","8.1","0","2.223","2.719","6.172"],
    [16,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","900.0","1.99","262.9","0","0.25","2","7.6","0","1.545","0.5568","2.041"],
    [17,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","950.0","0.91","236.5","256","0.08","2","7.63","66","0.5246","0.2053","0.3548"],
    [18,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1000.0","3.4","263.0","0","-0.03","2","6.73","66","0.3749","1.112","0.7124"],
    [19,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1050.0","1.66","237.6","0","-0.04","2","-71.15","130","0.6513","1.08","0.3627"],
    [20,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1100.0","2.6","262.8","0","-0.06","2","64.12","2","0.6252","0.6423","0.2949"],
    [21,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1150.0","1.84","303.2","258","-0.65","2","44.66","2","0.4794","0.5916","0.5493"],
    [22,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1200.0","3.77","287.2","0","-0.15","2","65.15","130","0.7388","1.143","0.7398"],
    [23,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1250.0","5.65","283.4","0","-0.02","2","-43.58","130","1.656","1.137","1.442"],
    [24,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1300.0","4.58","265.6","0","-11.23","2","36.12","2","0.3937","0.4042","0.295"],
    [25,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1350.0","4.58","269.0","514","-0.16","2","-45.46","130","0.287","0.405","0.3877"],
    [26,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1400.0","2.39","279.5","514","-0.43","2","-64.16","130","0.1567","0.249","0.6186"],
    [27,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1450.0","5.41","270.0","258","0.12","2","-68.58","130","0.3051","0.4856","0.2132"],
    [28,"2025-02-14 00:00:00+00:00","2025-02-14 00:30:00+00:00","25","1500.0","7.9","275.7","2","-0.07","2","-42.07","130","0.1298","0.2079","0.2621"],
    [119,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","150.0","0.63","276.4","256","-0.09","2","62.59","2","38.05","1.135","1.672"],
    [120,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","200.0","4.59","190.8","514","-0.27","130","-44.36","130","0.8591","0.1404","0.3823"],
    [121,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","250.0","0.73","255.7","256","0.18","66","-5.64","130","1.912","0.07724","0.1541"],
    [122,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","300.0","1.09","177.7","0","0.19","66","-47.15","130","2.901","11.28","18.99"],
    [123,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","350.0","1.21","183.8","0","0.23","66","11.32","130","7.779","23.35","46.99"],
    [124,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","400.0","1.58","203.9","0","0.19","66","11.18","0","18.3","12.06","42.47"],
    [125,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","450.0","2.02","218.6","0","-0.03","0","10.38","0","0.9378","1.612","10.4"],
    [126,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","500.0","3.12","226.2","0","-3.33","2","9.61","0","0.1912","0.2113","0.3655"],
    [127,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","550.0","3.6","187.1","0","0.75","66","9.9","0","0.2088","0.1513","0.2326"],
    [128,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","600.0","2.81","243.3","256","-0.01","66","9.43","0","0.1412","0.4251","0.661"],
    [129,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","650.0","2.45","209.4","0","0.04","66","8.88","66","0.5071","0.2442","0.3824"],
    [130,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","700.0","2.9","224.0","0","0.05","66","8.79","0","0.8419","0.3231","1.299"],
    [131,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","750.0","3.25","179.1","0","-12.91","130","8.49","0","0.9702","0.2143","1.585"],
    [132,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","800.0","2.56","236.2","0","0.69","2","8.22","0","1.083","0.9184","2.383"],
    [133,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","850.0","1.94","254.0","0","0.24","2","7.92","0","2.329","2.548","3.846"],
    [134,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","900.0","1.83","267.6","0","-0.34","2","6.11","0","2.934","1.448","5.009"],
    [135,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","950.0","2.06","274.1","0","-0.04","2","6.79","66","0.8562","1.059","1.957"],
    [136,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1000.0","3.47","266.6","0","0.07","0","-82.78","130","1.071","0.6952","1.276"],
    [137,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1050.0","3.04","261.5","0","0.03","0","-4.63","2","1.028","0.7563","0.6237"],
    [138,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1100.0","5.95","275.9","0","0.03","0","-1.2","2","0.46","1.254","0.3794"],
    [139,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1150.0","5.48","281.4","0","0.02","0","15.43","2","0.4396","1.783","1.223"],
    [140,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1200.0","7.2","285.5","0","0.16","0","-24.23","2","0.8541","0.9184","0.7101"],
    [141,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1250.0","5.06","273.8","256","0.07","0","9.99","130","0.4091","1.697","0.09728"],
    [142,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1300.0","8.54","287.1","256","0.05","0","4.68","2","0.4693","0.7334","0.1974"],
    [143,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1350.0","3.88","306.8","256","0.71","66","4.91","130","0.1152","0.2174","0.1379"],
    [144,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1400.0","5.15","283.9","770","-0.83","0","38.36","130","0.1949","0.2095","0.1544"],
    [145,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1450.0","2.67","267.7","256","16.45","2","1.57","2","0.3937","0.2424","0.1319"],
    [146,"2025-02-14 00:30:00+00:00","2025-02-14 01:00:00+00:00","25","1500.0","3.95","321.2","256","-0.18","66","6.42","130","0.7006","0.06911","0.1443"],
    [237,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","150.0","0.53","304.0","256","-0.09","2","62.31","2","40.52","79.7","85.71"],
    [238,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","200.0","0.96","266.6","0","-0.14","66","-79.51","130","5.788","35.8","4.934"],
    [239,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","250.0","0.95","258.1","0","-0.17","66","-70.27","130","8.067","33.46","3.148"],
    [240,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","300.0","1.05","253.5","0","-0.01","2","12.13","0","7.819","15.76","26.17"],
    [241,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","350.0","1.43","245.9","0","-0.02","2","10.26","0","28.19","2.96","29.1"],
    [242,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","400.0","2.07","243.7","256","0.16","66","9.39","0","1.74","2.332","36.26"],
    [243,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","450.0","2.44","237.8","2","0.14","0","9.6","66","0.7242","0.2266","11.23"],
    [244,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","500.0","3.37","249.7","256","-9.54","2","9.77","0","0.205","1.729","0.7199"],
    [245,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","550.0","3.85","253.0","0","-0.04","0","9.76","0","0.497","0.6701","1.184"],
    [246,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","600.0","3.92","232.9","256","0.1","0","9.24","0","0.1781","0.6008","0.6786"],
    [247,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","650.0","6.17","274.7","256","-0.37","0","9.87","0","0.3403","0.9414","0.5118"],
    [248,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","700.0","5.91","249.5","256","0.11","66","8.97","0","0.8948","1.033","0.9446"],
    [249,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","750.0","2.97","225.3","256","10.59","2","8.84","0","0.7353","1.058","0.7053"],
    [250,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","800.0","2.41","231.0","256","-7.66","2","8.56","0","1.666","1.022","1.469"],
    [251,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","850.0","2.78","227.7","256","14.3","130","7.17","0","1.596","1.246","1.074"],
    [252,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","900.0","3.0","278.2","256","-0.2","66","13.81","130","1.613","1.199","1.33"],
    [253,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","950.0","3.0","253.0","256","4.89","130","3.64","2","1.157","1.651","1.001"],
    [254,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1000.0","3.63","262.1","0","0.43","66","-45.76","130","0.3714","1.164","0.7557"],
    [255,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1050.0","4.63","274.3","0","0.44","66","6.17","2","0.3554","0.9952","0.9817"],
    [256,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1100.0","5.43","286.0","0","0.02","0","1.98","2","1.329","0.7431","1.273"],
    [257,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1150.0","6.61","277.9","0","0.04","0","9.76","2","1.784","0.56","1.206"],
    [258,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1200.0","7.13","272.2","0","-0.15","0","9.53","2","0.502","0.4087","1.166"],
    [259,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1250.0","6.88","277.5","0","0.02","0","10.04","130","1.12","1.265","0.71"],
    [260,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1300.0","6.71","284.8","0","-0.05","0","-46.42","130","1.571","1.124","0.8292"],
    [261,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1350.0","6.86","284.7","0","0.03","0","45.49","2","1.509","0.4677","1.331"],
    [262,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1400.0","7.04","284.3","0","0.18","0","46.15","130","0.3671","0.8181","1.359"],
    [263,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1450.0","7.5","284.1","0","-0.38","0","4.69","2","0.2093","0.2156","0.4691"],
    [264,"2025-02-14 01:00:00+00:00","2025-02-14 01:30:00+00:00","25","1500.0","6.41","273.4","0","0.11","0","6.06","2","0.3063","0.2543","0.2098"],
    [355,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","150.0","0.81","24.2","256","0.16","66","62.44","2","25.05","1.518","45.34"],
    [356,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","200.0","0.78","59.7","256","0.18","66","25.84","2","10.03","0.462","15.6"],
    [357,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","250.0","0.71","195.7","256","0.06","0","-42.44","130","2.21","0.6484","3.206"],
    [358,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","300.0","35.02","131.3","770","0.36","66","-10.22","130","0.6178","0.3108","4.145"],
    [359,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","350.0","1.36","230.6","0","0.26","0","-33.35","130","2.755","0.8547","5.573"],
    [360,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","400.0","2.02","225.9","0","0.04","0","-38.16","130","0.8101","0.445","3.37"],
    [361,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","450.0","2.83","236.3","0","0.34","0","10.54","66","2.771","0.2408","9.519"],
    [362,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","500.0","3.39","241.4","0","0.35","0","10.33","66","8.176","1.438","7.95"],
    [363,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","550.0","4.12","246.7","0","0.26","0","9.5","0","6.658","3.876","7.507"],
    [364,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","600.0","4.61","253.5","0","0.08","0","9.73","0","3.78","3.544","8.156"],
    [365,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","650.0","4.86","255.7","0","0.15","0","9.17","0","2.366","1.547","3.289"],
    [366,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","700.0","3.72","263.6","0","0.07","0","8.63","0","1.544","1.206","0.5297"],
    [367,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","750.0","4.81","251.4","0","0.22","0","8.14","0","2.072","2.862","1.536"],
    [368,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","800.0","4.36","254.0","0","0.2","66","7.29","0","2.157","4.052","2.224"],
    [369,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","850.0","4.63","251.8","0","0.05","2","7.53","66","1.853","3.672","0.9647"],
    [370,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","900.0","4.7","257.9","0","0.06","66","-30.43","130","2.357","3.163","1.237"],
    [371,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","950.0","4.38","257.9","0","0.19","66","50.54","2","4.329","1.613","2.241"],
    [372,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1000.0","5.17","262.6","0","0.08","0","-47.91","130","3.649","0.4207","2.317"],
    [373,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1050.0","5.45","261.4","0","-0.38","0","36.01","2","1.244","0.2387","1.945"],
    [374,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1100.0","5.27","258.1","0","0.26","0","5.05","130","0.4849","1.573","1.652"],
    [375,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1150.0","6.66","254.7","0","0.23","0","-60.44","2","1.761","1.964","6.355"],
    [376,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1200.0","6.02","252.6","0","0.29","0","-31.75","130","3.443","3.27","2.403"],
    [377,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1250.0","6.84","252.4","0","0.17","0","-81.76","130","2.372","4.027","2.705"],
    [378,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1300.0","6.77","255.9","0","0.17","0","-36.99","2","0.9967","0.5651","0.7906"],
    [379,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1350.0","6.05","258.7","0","0.01","0","-17.12","130","2.497","0.6435","1.324"],
    [380,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1400.0","6.35","266.1","0","0.2","0","-49.7","2","1.86","0.7614","1.976"],
    [381,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1450.0","6.36","263.9","0","0.0","0","73.73","2","1.721","0.5295","0.9734"],
    [382,"2025-02-14 01:30:00+00:00","2025-02-14 02:00:00+00:00","25","1500.0","6.69","258.1","0","-0.3","0","-67.8","130","2.235","0.3482","0.9818"],
    [473,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","150.0","0.79","87.7","0","0.05","2","62.79","2","26.89","8.235","12.4"],
    [474,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","200.0","0.82","84.8","0","0.18","2","11.84","2","22.75","17.57","15.0"],
    [475,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","250.0","0.89","154.2","256","12.22","2","11.01","2","2.407","4.0","1.248"],
    [476,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","300.0","1.27","183.4","0","-0.11","66","11.32","2","2.485","23.95","3.419"],
    [477,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","350.0","1.62","191.7","0","9.0","130","64.77","130","2.779","1.79","3.192"],
    [478,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","400.0","2.45","180.4","0","-0.17","0","-2.45","2","0.5196","1.744","3.552"],
    [479,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","450.0","3.17","260.4","256","-0.32","0","-40.74","2","0.7992","0.2265","3.108"],
    [480,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","500.0","2.56","240.7","0","-0.04","66","9.84","66","2.268","1.803","2.557"],
    [481,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","550.0","3.09","253.8","0","0.0","0","9.88","0","10.91","3.707","6.92"],
    [482,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","600.0","3.69","254.5","0","0.24","66","9.08","0","14.02","5.7","10.07"],
    [483,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","650.0","4.38","249.5","0","0.32","2","8.92","0","3.238","5.012","3.014"],
    [484,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","700.0","5.52","242.4","0","0.21","0","8.55","0","5.865","1.599","2.472"],
    [485,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","750.0","6.21","240.6","0","0.24","66","8.47","0","17.28","6.812","7.658"],
    [486,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","800.0","6.55","241.0","0","0.22","66","7.89","0","12.18","11.24","6.908"],
    [487,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","850.0","6.5","243.9","0","-0.21","66","3.32","130","12.58","8.719","5.502"],
    [488,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","900.0","6.51","246.7","0","-0.19","0","48.45","130","8.435","2.595","8.626"],
    [489,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","950.0","5.57","252.7","0","-0.29","0","3.75","2","2.121","1.385","5.766"],
    [490,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1000.0","5.69","252.8","0","0.23","66","17.48","2","0.2784","0.6563","1.944"],
    [491,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1050.0","5.98","249.1","0","-0.04","66","20.88","2","0.4339","0.197","1.783"],
    [492,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1100.0","6.53","247.7","0","-0.14","66","-74.42","130","3.699","1.722","3.524"],
    [493,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1150.0","6.95","244.5","0","-0.06","66","10.05","2","2.069","1.986","2.472"],
    [494,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1200.0","7.74","240.5","0","-0.14","0","-21.63","130","1.189","1.222","0.9713"],
    [495,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1250.0","7.96","238.6","0","-0.23","0","4.12","2","0.9547","0.4058","0.5951"],
    [496,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1300.0","8.25","234.4","0","-0.31","0","6.13","2","0.4228","0.3018","0.8282"],
    [497,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1350.0","8.72","241.6","0","-0.92","0","12.78","2","0.7882","0.4182","0.8502"],
    [498,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1400.0","8.21","240.4","0","0.11","0","2.52","130","0.9316","0.1584","0.4721"],
    [499,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1450.0","8.33","239.3","0","-0.16","0","2.12","130","0.3736","0.128","0.5755"],
    [500,"2025-02-14 02:00:00+00:00","2025-02-14 02:30:00+00:00","25","1500.0","7.45","246.0","0","-0.38","0","9.96","2","0.4156","0.2353","0.2401"],
    [591,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","150.0","1.37","85.9","0","-0.04","2","62.36","2","36.02","11.66","14.0"],
    [592,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","200.0","1.12","94.8","0","0.26","2","29.14","130","84.88","48.45","36.08"],
    [593,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","250.0","1.81","184.4","256","-0.05","2","-53.01","130","25.8","16.65","1.495"],
    [594,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","300.0","1.78","188.5","0","0.02","2","10.22","0","10.37","25.4","22.24"],
    [595,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","350.0","2.76","199.8","0","0.08","2","10.74","0","18.19","36.93","39.24"],
    [596,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","400.0","3.44","212.6","0","0.15","66","10.69","0","1.096","26.41","28.4"],
    [597,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","450.0","3.35","220.0","0","0.14","66","10.19","0","2.391","11.04","20.38"],
    [598,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","500.0","3.31","234.1","0","0.17","66","10.06","0","8.214","5.426","10.38"],
    [599,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","550.0","4.24","233.2","0","0.1","66","9.61","0","9.926","3.786","7.806"],
    [600,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","600.0","5.26","231.0","0","0.15","66","9.3","0","3.859","4.436","16.69"],
    [601,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","650.0","5.98","220.0","0","0.19","66","8.86","0","3.144","1.96","10.18"],
    [602,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","700.0","6.57","226.0","0","0.16","66","9.16","0","3.442","8.943","2.508"],
    [603,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","750.0","6.48","227.7","0","0.41","66","7.98","66","31.67","15.89","10.08"],
    [604,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","800.0","6.35","232.8","0","0.2","0","8.21","66","22.65","12.28","14.2"],
    [605,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","850.0","4.91","229.0","0","-0.08","66","-23.95","130","5.752","5.14","5.795"],
    [606,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","900.0","4.15","229.8","0","-0.13","0","-1.91","130","2.972","6.111","2.969"],
    [607,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","950.0","7.52","226.7","0","-0.45","66","25.12","130","4.307","5.321","3.815"],
    [608,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1000.0","7.42","219.5","0","0.59","0","-36.35","130","4.451","2.714","2.369"],
    [609,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1050.0","7.05","225.1","0","0.11","0","-70.07","130","3.236","1.182","3.147"],
    [610,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1100.0","7.52","226.3","0","-0.16","0","-35.33","2","1.967","0.9324","2.137"],
    [611,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1150.0","7.75","224.8","0","0.01","0","-33.54","2","4.012","1.561","2.163"],
    [612,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1200.0","8.08","226.0","0","0.0","0","-43.7","130","3.341","2.713","1.421"],
    [613,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1250.0","8.36","228.2","0","-0.01","0","-84.42","130","8.447","2.83","2.223"],
    [614,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1300.0","8.64","230.5","0","-0.26","0","41.37","2","8.493","2.326","2.338"],
    [615,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1350.0","8.06","229.7","0","-0.25","0","-72.72","130","4.387","3.097","2.253"],
    [616,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1400.0","8.09","235.9","0","-0.13","0","-78.77","130","4.471","2.598","4.353"],
    [617,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1450.0","8.33","230.5","0","-0.07","0","-23.67","2","4.928","1.853","3.333"],
    [618,"2025-02-14 02:30:00+00:00","2025-02-14 03:00:00+00:00","25","1500.0","8.89","228.6","0","-0.09","0","-7.56","130","1.039","1.036","1.198"],
    [709,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","150.0","12.35","340.3","256","-0.04","98","62.53","2","5.339","6.439","1.27"],
    [710,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","200.0","12.43","338.0","256","-0.16","98","63.56","34","6.882","17.0","1.172"],
    [711,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","250.0","10.1","23.0","800","-2.27","98","-9.0","34","13.09","21.25","3.77"],
    [712,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","300.0","14.41","345.3","768","-0.37","98","12.46","2","2.918","6.941","3.433"],
    [714,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","400.0","11.43","92.1","512","-0.01","98","52.72","162","21.89","33.11","44.38"],
    [715,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","450.0","11.29","92.3","768","0.2","98","-2.54","34","8.406","6.44","9.391"],
    [716,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","500.0","10.95","94.5","768","0.14","98","-1.87","162","3.114","0.6583","6.514"],
    [717,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","550.0","6.61","67.9","512","0.54","98","-36.48","34","1.415","848.2","2.187"],
    [718,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","600.0","10.88","102.9","512","0.48","98","-48.7","162","1.619","0.6358","3.23"],
    [719,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","650.0","10.39","105.3","512","-0.51","98","16.07","162","1.185","1.406","0.8905"],
    [720,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","700.0","18.99","190.4","768","0.68","98","57.14","162","0.5926","3.823","1.336"],
    [721,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","750.0","3.19","99.2","512","-1.35","98","-55.04","34","0.6592","252.9","2.475"],
    [722,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","800.0","9.35","133.1","768","-2.48","98","-20.82","162","0.9956","0.9854","2.685"],
    [723,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","850.0","9.23","133.4","512","0.23","98","4.88","162","1.458","4.763","3.985"],
    [724,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","900.0","11.78","306.4","768","0.19","98","29.21","34","2.411","264.4","4.145"],
    [725,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","950.0","20.04","193.7","256","-0.49","98","-49.66","34","1.013","3.163","5.012"],
    [726,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1000.0","18.1","220.1","256","-6.1","32","-63.84","162","1.681","77.68","5.745"],
    [727,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1050.0","18.7","220.1","256","-6.13","32","51.55","162","0.8138","68.97","7.679"],
    [728,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1100.0","18.91","219.9","768","-6.12","32","-9.12","34","1.575","55.94","9.072"],
    [729,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1150.0","19.3","221.1","768","-6.19","32","-11.98","162","1.48","45.71","10.67"],
    [730,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1200.0","21.41","195.6","768","-6.11","32","12.12","34","2.21","1.813","12.57"],
    [731,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1250.0","20.17","204.4","800","-6.15","32","46.77","34","4.11","3.071","15.58"],
    [732,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1300.0","21.1","198.7","256","-6.07","32","30.48","162","5.13","2.906","17.47"],
    [733,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1350.0","20.6","201.3","256","-5.87","32","-26.35","34","2.939","5.11","19.08"],
    [734,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1400.0","21.56","196.3","800","-5.5","32","27.94","34","3.922","7.458","18.09"],
    [735,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1450.0","5.15","127.9","800","-0.1","98","29.21","34","2.615","7.174","17.1"],
    [736,"2025-02-14 03:00:00+00:00","2025-02-14 03:30:00+00:00","25","1500.0","5.33","166.6","256","-3.58","0","28.95","34","1.162","2.467","15.31"],
    [827,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","150.0","7.71","61.8","0","-2.21","98","62.47","2","183.2","7586.0","106600.0"],
    [828,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","200.0","8.56","73.8","0","-1.0","32","-34.06","162","178.3","6455.0","120100.0"],
    [829,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","250.0","5.5","91.5","512","-0.99","32","12.02","34","145.5","3309.0","73820.0"],
    [830,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","300.0","5.44","106.1","512","-0.94","32","11.59","2","36.04","1724.0","50580.0"],
    [831,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","350.0","5.61","150.5","0","-0.89","32","12.92","34","17.01","1030.0","36680.0"],
    [832,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","400.0","5.9","150.7","0","-0.85","32","-44.8","162","10.76","638.6","25400.0"],
    [833,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","450.0","5.56","157.7","0","-0.75","32","-16.48","34","17.93","420.5","19210.0"],
    [834,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","500.0","6.32","162.6","0","-0.71","32","-69.56","162","10.8","276.2","16270.0"],
    [835,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","550.0","5.39","181.0","0","-0.72","32","-67.34","162","6.43","32.64","12410.0"],
    [836,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","600.0","7.03","173.1","0","-1.53","98","-25.69","162","6.7","26.12","10380.0"],
    [837,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","650.0","6.46","182.9","0","-1.43","98","-21.14","162","9.289","99.94","383.3"],
    [838,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","700.0","8.64","169.4","0","-0.6","32","39.11","162","6.416","67.03","315.0"],
    [839,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","750.0","6.37","211.9","32","-1.26","98","-70.1","162","27860.0","47.13","244.9"],
    [840,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","800.0","10.29","158.0","256","-1.04","32","-4.29","34","22180.0","34.69","193.1"],
    [841,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","850.0","11.49","171.2","256","-0.53","32","35.66","34","17540.0","26.25","166.5"],
    [842,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","900.0","11.04","172.3","256","-0.54","32","11.86","162","14610.0","19.64","130.7"],
    [843,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","950.0","10.81","173.9","256","-0.33","32","19.09","162","11880.0","16.82","100.5"],
    [844,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1000.0","8.34","185.7","0","-0.06","98","15.99","34","9772.0","13.93","81.41"],
    [845,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1050.0","9.27","237.5","0","-0.03","98","-46.08","34","4.126","12.51","48.8"],
    [846,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1100.0","7.99","209.0","0","-0.32","98","55.74","34","3321.0","13.23","45.37"],
    [847,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1150.0","8.7","208.4","256","-0.96","98","-50.71","162","2716.0","12.87","34.2"],
    [848,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1200.0","8.34","221.9","0","-0.69","98","68.27","34","2338.0","11.13","27.26"],
    [849,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1250.0","6.48","230.8","0","-1.21","98","-52.4","34","1967.0","9.945","22.44"],
    [850,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1300.0","8.4","243.3","0","-1.44","34","26.44","34","1736.0","8.122","18.56"],
    [851,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1350.0","7.07","237.5","0","-0.29","32","-29.81","162","1880.0","6.208","12.02"],
    [852,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1400.0","6.69","235.0","0","-0.73","98","38.37","162","2333.0","5.752","10.82"],
    [853,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1450.0","7.98","198.8","256","-0.56","98","26.99","162","3427.0","6.148","7.942"],
    [854,"2025-02-14 03:30:00+00:00","2025-02-14 04:00:00+00:00","25","1500.0","7.86","197.7","0","-2.09","34","-44.35","162","6094.0","4.289","6.487"],
    [945,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","150.0","4.01","121.2","32","-0.03","2","62.61","2","48.6","30.56","6.061"],
    [946,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","200.0","3.33","142.2","256","0.33","2","11.78","34","35.0","31.11","12.67"],
    [947,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","250.0","3.51","166.6","0","0.16","98","11.74","2","67.4","13.55","12.02"],
    [948,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","300.0","4.35","181.4","256","0.13","98","11.78","2","42.54","49.35","7.389"],
    [949,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","350.0","5.36","193.6","32","0.71","2","11.9","34","3.637","9.536","2.108"],
    [950,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","400.0","5.11","192.5","0","-0.23","32","33.77","162","6.299","15.22","5.188"],
    [951,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","450.0","5.77","196.7","0","0.03","32","-60.86","162","23.9","10.13","7.6"],
    [952,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","500.0","5.85","196.5","0","0.19","32","10.47","34","21.11","10.41","9.277"],
    [953,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","550.0","6.14","199.8","0","0.28","98","-54.62","34","16.04","32.06","7.098"],
    [954,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","600.0","6.68","202.4","0","0.17","0","-57.95","34","8.686","16.27","16.38"],
    [955,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","650.0","7.22","206.8","0","0.23","0","-51.33","34","6.222","13.47","8.09"],
    [956,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","700.0","7.63","209.2","0","0.28","98","-40.8","162","1.895","5.451","2.705"],
    [957,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","750.0","8.23","217.7","256","0.18","0","-73.32","162","2.041","4.356","1.868"],
    [958,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","800.0","8.12","219.3","34","0.24","0","74.26","162","0.8022","2.956","0.9993"],
    [959,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","850.0","8.58","214.6","256","-0.17","0","40.8","34","2.18","1.474","1.125"],
    [960,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","900.0","7.93","227.0","256","0.14","32","38.05","162","0.736","0.5271","1.286"],
    [961,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","950.0","6.01","203.6","290","0.54","32","12.54","34","0.1425","1.551","0.9305"],
    [962,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1000.0","9.43","233.3","256","0.19","0","3.8","162","0.1497","1.142","0.579"],
    [963,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1050.0","8.22","245.3","256","0.24","0","-30.16","162","0.1132","0.4284","0.1924"],
    [964,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1100.0","11.28","198.9","290","0.97","0","-35.1","162","0.8441","0.2183","0.1839"],
    [965,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1150.0","10.08","215.5","768","0.3","0","-56.13","162","0.3692","0.3127","0.3329"],
    [966,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1200.0","12.64","217.6","256","0.56","0","-75.81","162","0.1692","0.3195","0.1389"],
    [967,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1250.0","9.31","224.1","256","0.19","32","67.96","34","0.3241","0.2127","0.24"],
    [968,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1300.0","10.08","213.7","256","0.32","0","29.88","162","0.474","0.2988","0.1722"],
    [969,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1350.0","20.43","158.5","34","0.24","32","-83.83","162","0.2151","0.3273","0.3253"],
    [970,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1400.0","3.35","357.5","256","-3.7","2","33.33","162","0.4642","0.2176","0.4082"],
    [971,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1450.0","2.37","330.2","546","-0.56","162","-21.25","162","0.3064","0.4463","0.1359"],
    [972,"2025-02-14 04:00:00+00:00","2025-02-14 04:30:00+00:00","25","1500.0","10.08","223.8","34","-0.43","32","-27.72","162","0.1866","0.3019","0.2739"],
    [1063,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","150.0","5.29","147.5","256","0.01","2","62.07","2","20.23","41.09","1.933"],
    [1064,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","200.0","4.62","148.0","0","0.07","2","11.33","2","25.07","26.44","32.27"],
    [1065,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","250.0","5.06","166.3","0","-0.08","2","11.77","2","5.177","11.71","7.302"],
    [1066,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","300.0","6.38","178.8","0","0.26","2","11.45","2","2.553","11.92","13.39"],
    [1067,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","350.0","6.38","189.5","0","3.68","2","11.25","2","1.079","5.011","1.3"],
    [1068,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","400.0","5.07","188.8","0","0.62","66","-20.19","130","0.8177","0.5623","1.839"],
    [1069,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","450.0","7.16","196.7","0","0.26","0","-31.8","130","5.172","5.548","2.674"],
    [1070,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","500.0","7.41","200.5","0","0.18","0","64.05","130","12.46","9.82","10.59"],
    [1071,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","550.0","7.4","204.1","0","0.18","0","55.32","130","12.52","22.46","12.09"],
    [1072,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","600.0","7.57","209.3","0","0.22","0","33.21","130","8.547","8.838","3.84"],
    [1073,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","650.0","7.65","210.2","0","0.18","0","-77.48","2","4.009","12.39","4.017"],
    [1074,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","700.0","8.08","210.3","0","0.21","66","-16.06","2","2.501","5.522","5.192"],
    [1075,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","750.0","8.5","215.3","0","-0.24","2","-38.02","2","0.3204","1.024","0.933"],
    [1076,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","800.0","8.64","228.8","0","-0.34","66","-59.98","130","0.5416","0.7524","0.2879"],
    [1077,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","850.0","9.05","234.5","0","-0.13","0","9.24","130","0.7012","0.5487","0.6528"],
    [1078,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","900.0","9.14","227.5","0","-0.14","0","-68.51","130","0.207","1.46","0.5519"],
    [1079,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","950.0","8.89","228.1","0","0.62","66","-60.09","130","0.2544","0.6253","0.1837"],
    [1080,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1000.0","9.45","226.6","0","-0.92","2","54.95","130","0.2545","0.3909","0.5237"],
    [1081,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1050.0","9.06","234.9","0","0.15","0","-74.8","130","0.2877","0.5655","0.2335"],
    [1082,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1100.0","9.81","217.3","258","-0.43","0","-41.06","130","0.3169","0.5452","0.1719"],
    [1083,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1150.0","10.83","230.9","0","-0.29","0","36.6","130","0.2299","0.6095","0.2772"],
    [1084,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1200.0","10.06","218.9","258","-0.1","0","-72.46","130","0.09848","0.5869","0.3066"],
    [1085,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1250.0","10.31","235.8","258","0.42","0","36.9","130","0.3479","0.3925","0.3513"],
    [1086,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1300.0","4.67","229.7","258","-0.24","0","-42.8","130","0.3174","0.2855","0.388"],
    [1087,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1350.0","11.55","217.3","770","-0.1","0","-15.35","130","0.2602","0.7208","0.432"],
    [1088,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1400.0","10.26","225.4","258","0.34","0","-79.99","130","0.1682","0.8077","0.3419"],
    [1089,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1450.0","9.44","233.9","770","-0.03","0","-9.53","2","0.2484","0.5286","0.3174"],
    [1090,"2025-02-14 04:30:00+00:00","2025-02-14 05:00:00+00:00","25","1500.0","10.96","223.5","258","-0.1","0","-77.99","2","0.8972","0.7967","0.3798"],
    [1181,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","150.0","6.06","141.4","0","0.16","66","62.29","2","48.78","113.3","72.35"],
    [1182,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","200.0","5.93","152.4","0","0.23","2","11.75","2","31.73","29.85","22.81"],
    [1183,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","250.0","6.79","172.2","0","0.33","2","11.77","2","7.757","7.229","2.917"],
    [1184,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","300.0","7.1","183.4","0","0.21","0","11.73","2","4.913","8.476","7.553"],
    [1185,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","350.0","7.42","188.4","0","0.24","0","11.62","2","10.32","4.855","9.499"],
    [1186,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","400.0","7.64","191.4","0","0.27","0","-2.55","2","3.105","1.522","2.871"],
    [1187,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","450.0","7.55","198.2","0","0.26","0","38.9","2","10.52","5.322","3.795"],
    [1188,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","500.0","7.97","201.0","0","0.24","0","10.29","2","7.85","25.31","14.12"],
    [1189,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","550.0","8.0","204.3","0","0.22","0","38.59","130","2.859","12.72","7.098"],
    [1190,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","600.0","8.04","206.0","0","0.5","0","59.67","130","2.834","1.259","4.418"],
    [1191,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","650.0","8.04","209.4","0","0.14","0","-63.47","130","3.15","0.5916","4.564"],
    [1192,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","700.0","8.22","212.1","0","-0.05","0","-42.72","130","1.243","0.5882","3.044"],
    [1193,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","750.0","8.35","211.8","0","0.28","0","17.74","2","0.6768","1.578","1.457"],
    [1194,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","800.0","8.91","208.7","256","1.19","66","-54.59","2","0.2468","6.876","1.023"],
    [1195,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","850.0","8.84","215.2","0","-0.68","0","75.33","130","0.8199","6.21","0.7802"],
    [1196,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","900.0","9.32","219.5","0","0.28","66","-25.48","2","1.078","4.858","0.8237"],
    [1197,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","950.0","9.87","222.9","0","0.17","0","-23.32","130","0.5169","2.137","1.656"],
    [1198,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1000.0","9.78","227.3","0","0.16","0","-35.65","130","0.2292","0.1942","0.9888"],
    [1199,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1050.0","10.0","224.2","0","0.09","0","65.55","130","0.5482","4.793","1.039"],
    [1200,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1100.0","10.28","225.0","0","0.22","0","47.26","130","0.5881","4.65","1.371"],
    [1201,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1150.0","10.21","226.3","0","0.14","0","-32.81","2","0.28","0.4272","0.7779"],
    [1202,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1200.0","9.97","227.1","0","0.32","0","11.27","130","0.4424","0.9558","0.5381"],
    [1203,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1250.0","10.02","225.9","0","0.26","0","-76.38","2","0.874","0.7242","0.1769"],
    [1204,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1300.0","9.82","228.0","0","0.28","0","52.86","130","1.804","1.712","0.6713"],
    [1205,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1350.0","10.38","226.7","0","0.23","0","1.27","2","2.426","2.345","0.8106"],
    [1206,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1400.0","9.96","226.3","0","0.19","0","-60.09","130","1.987","3.415","0.5607"],
    [1207,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1450.0","9.9","226.9","0","0.24","0","48.83","130","1.288","3.389","0.7746"],
    [1208,"2025-02-14 05:00:00+00:00","2025-02-14 05:30:00+00:00","25","1500.0","10.09","227.3","0","0.22","0","-25.32","2","2.58","3.696","0.8491"],
    [1299,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","150.0","7.0","143.4","0","0.06","2","12.42","0","21.37","40.47","25.85"],
    [1300,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","200.0","7.05","154.5","0","0.06","2","11.98","0","18.87","14.15","11.55"],
    [1301,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","250.0","8.15","179.3","0","0.18","66","12.03","0","9.705","9.78","10.76"],
    [1302,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","300.0","8.58","185.1","0","0.23","0","12.11","0","15.83","7.518","14.08"],
    [1303,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","350.0","8.9","190.7","0","0.23","66","11.88","0","11.95","1.687","3.068"],
    [1304,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","400.0","9.06","192.0","0","0.29","0","12.39","0","3.031","4.884","4.117"],
    [1305,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","450.0","9.18","195.1","0","0.26","66","4.32","2","5.211","11.11","18.95"],
    [1306,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","500.0","9.16","197.8","0","0.22","0","-83.74","130","9.83","10.44","11.55"],
    [1307,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","550.0","9.35","199.9","0","0.21","0","13.74","2","5.869","9.294","5.357"],
    [1308,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","600.0","9.54","200.8","0","0.29","66","6.17","2","2.783","4.431","2.623"],
    [1309,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","650.0","9.57","207.2","0","0.27","0","25.45","130","1.561","2.668","2.377"],
    [1310,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","700.0","9.42","206.9","0","0.15","0","39.28","130","1.354","2.672","0.5248"],
    [1311,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","750.0","9.81","211.4","0","0.4","0","-31.39","2","1.13","3.336","1.503"],
    [1312,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","800.0","9.74","213.5","0","-0.01","0","17.97","2","0.5422","6.256","4.548"],
    [1313,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","850.0","10.06","217.5","256","-0.07","0","12.23","2","0.3732","6.251","6.1"],
    [1314,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","900.0","10.28","226.7","0","-0.02","0","26.99","2","0.7268","2.053","5.22"],
    [1315,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","950.0","10.22","226.1","0","-0.09","0","4.54","2","1.587","2.608","3.947"],
    [1316,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1000.0","10.49","226.7","0","0.17","0","21.32","130","2.595","6.416","3.248"],
    [1317,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1050.0","10.86","225.7","0","0.09","0","-6.58","2","2.147","7.566","2.6"],
    [1318,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1100.0","11.04","224.6","0","0.07","0","13.49","130","0.7895","9.386","1.592"],
    [1319,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1150.0","10.87","228.9","0","0.39","0","10.64","2","0.6404","0.5144","2.052"],
    [1320,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1200.0","11.73","223.2","0","0.41","0","19.66","130","0.5047","0.1671","1.774"],
    [1321,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1250.0","11.57","227.9","0","0.3","0","15.86","130","0.6719","0.1762","0.7565"],
    [1322,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1300.0","10.99","222.7","0","0.16","0","8.4","130","0.6898","0.2899","0.5176"],
    [1323,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1350.0","10.69","229.3","0","0.44","0","6.46","2","0.8553","1.409","0.5418"],
    [1324,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1400.0","10.82","228.1","0","0.31","0","11.99","2","0.9873","0.794","0.386"],
    [1325,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1450.0","10.78","227.9","0","0.4","0","17.72","2","0.5845","0.4269","0.6729"],
    [1326,"2025-02-14 05:30:00+00:00","2025-02-14 06:00:00+00:00","25","1500.0","11.33","221.1","0","0.37","0","6.04","2","0.4764","0.6746","0.8091"],
    [1417,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","150.0","8.07","155.0","256","0.08","2","12.79","0","16.29","10.03","16.84"],
    [1418,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","200.0","8.95","174.1","256","0.08","2","12.78","0","2.909","5.044","5.43"],
    [1419,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","250.0","9.65","182.8","0","0.31","66","12.58","0","9.201","7.609","8.833"],
    [1420,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","300.0","9.82","187.1","0","0.3","66","12.83","0","17.27","3.383","2.733"],
    [1421,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","350.0","9.9","190.4","0","0.41","66","11.25","0","4.576","2.286","1.982"],
    [1422,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","400.0","9.9","194.9","0","0.2","0","14.56","66","5.318","2.552","5.499"],
    [1423,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","450.0","10.07","198.8","0","0.35","66","11.38","66","7.216","4.684","9.494"],
    [1424,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","500.0","10.22","200.8","0","0.25","0","10.9","66","5.574","3.781","8.578"],
    [1425,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","550.0","10.29","202.7","0","0.33","66","2.89","130","3.491","3.149","8.525"],
    [1426,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","600.0","10.74","205.2","0","0.08","0","6.52","2","0.9882","1.932","3.236"],
    [1427,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","650.0","10.78","211.9","0","0.33","0","7.26","2","0.351","2.152","1.308"],
    [1428,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","700.0","10.75","211.3","0","0.35","0","16.29","130","0.9643","3.605","1.201"],
    [1429,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","750.0","11.1","210.5","0","0.34","0","17.52","2","1.414","2.97","4.228"],
    [1430,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","800.0","11.44","211.1","0","0.36","0","10.16","2","1.795","1.912","4.411"],
    [1431,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","850.0","11.43","211.3","0","0.38","0","14.6","2","0.929","3.164","1.886"],
    [1432,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","900.0","11.26","216.8","0","0.27","0","13.95","130","0.3234","2.856","1.471"],
    [1433,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","950.0","11.16","220.0","0","0.3","0","10.27","2","0.6329","1.721","1.732"],
    [1434,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1000.0","11.4","222.8","0","0.33","0","6.64","130","0.6555","0.9863","2.356"],
    [1435,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1050.0","11.49","221.3","0","0.37","0","23.52","2","0.3837","3.687","2.272"],
    [1436,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1100.0","11.72","216.1","0","0.35","0","-5.16","130","0.2881","1.531","1.881"],
    [1437,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1150.0","11.77","221.7","0","0.4","0","1.77","130","0.4567","0.2952","2.252"],
    [1438,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1200.0","12.19","224.8","0","0.35","0","15.87","130","0.5563","1.023","2.909"],
    [1439,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1250.0","12.13","223.3","0","0.34","0","15.69","2","0.9286","1.585","2.837"],
    [1440,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1300.0","12.59","225.3","0","0.43","0","3.56","2","0.632","0.6397","1.706"],
    [1441,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1350.0","12.86","224.5","0","0.37","0","25.16","2","0.3056","0.8896","0.9289"],
    [1442,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1400.0","12.0","224.5","0","0.37","0","10.13","2","0.07704","1.497","0.2726"],
    [1443,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1450.0","12.16","226.7","0","0.35","0","16.57","2","0.3463","0.8431","0.5738"],
    [1444,"2025-02-14 06:00:00+00:00","2025-02-14 06:30:00+00:00","25","1500.0","12.26","232.0","0","0.59","0","9.61","2","0.4319","0.6132","1.016"],
    [1535,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","150.0","8.91","162.8","256","-0.02","2","13.31","2","3.411","1342.0","44040.0"],
    [1536,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","200.0","10.13","164.1","800","-0.02","2","13.11","2","18.34","1364.0","39790.0"],
    [1537,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","250.0","12.82","162.1","256","0.01","2","12.99","2","2.647","1101.0","24700.0"],
    [1538,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","300.0","11.73","179.1","0","0.24","2","-15.65","162","7.339","13.16","14470.0"],
    [1539,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","350.0","11.96","182.5","0","0.21","34","71.23","34","14.97","5.317","8572.0"],
    [1540,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","400.0","11.22","185.0","0","0.2","32","59.58","162","10.16","16.14","5761.0"],
    [1541,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","450.0","10.86","189.4","0","0.25","32","33.32","162","12.01","30.28","3735.0"],
    [1542,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","500.0","10.95","192.5","0","0.29","32","-24.91","34","12.54","17.79","2538.0"],
    [1543,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","550.0","11.17","195.2","0","0.26","32","-16.22","162","18.78","10.44","1624.0"],
    [1544,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","600.0","11.14","198.3","0","0.34","98","69.16","162","15.11","3.184","1190.0"],
    [1545,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","650.0","11.9","201.2","0","-0.09","34","-66.58","162","8.498","1.612","953.8"],
    [1546,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","700.0","12.19","205.9","256","-0.07","34","-8.87","34","92.53","2.116","697.4"],
    [1547,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","750.0","12.14","209.6","0","0.21","98","-43.35","162","3.341","3.713","471.1"],
    [1548,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","800.0","12.37","213.9","256","0.24","32","16.4","34","63.59","4.03","338.9"],
    [1549,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","850.0","13.01","215.2","0","0.45","32","-53.48","162","2.081","2.86","241.4"],
    [1550,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","900.0","13.1","217.7","0","0.09","34","19.38","162","3.036","3.326","162.8"],
    [1551,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","950.0","12.88","219.6","0","0.06","32","-63.11","34","4.122","2.099","120.7"],
    [1552,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1000.0","13.41","221.4","0","0.37","0","15.35","34","17.62","1.307","95.25"],
    [1553,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1050.0","14.1","222.3","0","0.37","0","-25.04","162","15.57","2.368","66.15"],
    [1554,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1100.0","14.92","221.8","0","0.32","0","-63.75","162","12.46","3.699","50.52"],
    [1555,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1150.0","15.17","218.9","256","0.22","0","-1.3","162","15.18","2.69","42.89"],
    [1556,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1200.0","14.9","224.7","0","0.07","0","-83.92","162","9.33","5.542","35.13"],
    [1557,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1250.0","14.99","207.1","0","-0.37","0","-43.83","162","11.65","6.548","27.77"],
    [1558,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1300.0","1.6","157.8","512","-0.41","0","-34.82","162","7.8","5.276","25.93"],
    [1559,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1350.0","16.48","210.7","0","-0.38","0","-80.08","34","8.083","5.221","24.65"],
    [1560,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1400.0","17.22","222.4","0","-0.25","0","70.64","162","8.032","3.57","31.17"],
    [1561,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1450.0","2.61","151.7","512","-0.32","0","53.55","34","7.849","3.236","34.79"],
    [1562,"2025-02-14 06:30:00+00:00","2025-02-14 07:00:00+00:00","25","1500.0","3.32","164.1","512","-0.38","0","-36.52","34","7.36","5.265","30.63"],
    [1653,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","150.0","16.24","174.2","288","-0.02","2","13.16","2","4.821","40.89","42.74"],
    [1654,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","200.0","3.8","223.8","770","-0.03","34","13.24","2","2001.0","27.01","27.92"],
    [1655,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","250.0","11.43","164.0","256","-0.02","34","13.25","2","20.56","23.84","42.63"],
    [1656,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","300.0","9.65","172.3","0","0.05","34","13.49","2","13.53","43.06","21.27"],
    [1657,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","350.0","9.67","175.1","0","0.23","98","12.63","2","7.388","23.82","17.26"],
    [1658,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","400.0","10.36","182.8","0","0.29","98","12.56","34","18.03","20.05","11.31"],
    [1659,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","450.0","11.71","190.2","0","0.28","98","21.09","34","17.23","12.45","15.02"],
    [1660,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","500.0","11.11","189.9","0","0.28","0","16.55","162","12.49","8.41","10.44"],
    [1661,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","550.0","10.55","192.5","0","0.38","98","9.59","34","10.43","9.621","4.601"],
    [1662,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","600.0","11.14","194.4","0","0.32","32","33.95","162","8.814","15.17","5.205"],
    [1663,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","650.0","12.0","197.3","0","0.52","98","8.54","34","6.774","9.102","6.824"],
    [1664,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","700.0","12.17","200.1","0","0.45","98","6.3","34","9.608","5.052","9.149"],
    [1665,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","750.0","12.26","203.2","0","0.44","98","10.0","34","6.961","4.947","9.031"],
    [1666,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","800.0","12.5","205.7","0","0.44","32","18.28","162","5.467","3.89","6.768"],
    [1667,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","850.0","12.35","223.8","256","0.27","0","9.03","162","35.46","4.419","5.918"],
    [1668,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","900.0","13.12","217.6","32","0.33","98","-26.26","34","2.257","1.606","6.064"],
    [1669,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","950.0","12.93","220.0","256","0.6","98","13.32","2","0.8744","10.0","6.376"],
    [1670,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1000.0","13.76","225.2","0","0.22","0","5.39","2","0.4014","6.905","11.83"],
    [1671,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1050.0","13.34","220.4","256","0.2","0","11.95","162","0.8626","6.888","3.37"],
    [1672,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1100.0","13.57","221.4","0","0.15","0","20.28","162","1.673","3.485","2.476"],
    [1673,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1150.0","13.86","221.7","0","0.16","0","15.16","2","1.385","3.006","2.249"],
    [1674,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1200.0","13.51","221.9","0","0.05","0","14.3","2","1.292","2.833","1.818"],
    [1675,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1250.0","13.22","220.1","0","0.12","0","10.87","34","1.14","2.431","2.385"],
    [1676,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1300.0","13.44","222.1","0","0.09","0","23.2","34","0.8189","2.383","2.418"],
    [1677,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1350.0","13.8","219.2","0","0.09","0","11.82","34","0.9059","1.636","2.927"],
    [1678,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1400.0","13.58","221.5","0","0.07","0","-0.97","34","1.018","1.427","3.476"],
    [1679,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1450.0","14.09","221.8","0","0.02","0","-56.64","162","1.037","1.028","3.101"],
    [1680,"2025-02-14 07:00:00+00:00","2025-02-14 07:30:00+00:00","25","1500.0","14.18","221.3","0","0.16","0","30.23","34","0.8807","0.9325","3.069"],
    [1771,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","150.0","8.28","159.8","34","-0.03","2","13.36","0","8.263","5.236","18.3"],
    [1772,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","200.0","5.93","138.7","514","-0.02","2","13.24","0","16.0","12.43","30.45"],
    [1773,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","250.0","10.88","177.9","290","-0.03","2","12.94","0","21.34","14.36","14.65"],
    [1774,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","300.0","12.1","185.4","0","-0.06","2","12.29","32","14.1","19.59","7.628"],
    [1775,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","350.0","12.44","187.0","0","0.02","2","12.56","32","7.685","10.62","10.25"],
    [1776,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","400.0","12.07","191.3","0","0.0","2","-28.22","162","5.538","7.883","9.819"],
    [1777,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","450.0","12.3","193.6","256","0.25","98","10.17","34","5.256","10.81","7.815"],
    [1778,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","500.0","11.95","196.9","0","0.31","98","14.11","34","6.25","12.16","9.36"],
    [1779,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","550.0","11.99","200.5","0","-0.11","2","8.81","34","7.223","15.21","15.41"],
    [1780,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","600.0","11.99","202.8","0","0.29","98","6.4","34","15.89","15.32","12.16"],
    [1781,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","650.0","12.05","203.7","0","0.11","32","7.4","34","17.41","17.94","7.788"],
    [1782,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","700.0","12.12","206.6","0","-8.56","98","8.71","34","13.02","16.37","8.866"],
    [1783,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","750.0","12.32","208.2","0","-0.16","160","15.98","34","6.652","16.29","7.883"],
    [1784,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","800.0","12.87","209.4","0","-7.17","98","1.91","34","5.068","9.727","7.371"],
    [1785,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","850.0","13.29","210.7","0","0.04","32","11.5","34","6.273","6.481","8.933"],
    [1786,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","900.0","12.93","212.4","0","-6.5","98","9.82","34","5.114","5.142","10.94"],
    [1787,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","950.0","13.96","213.7","0","0.0","160","3.57","34","3.955","3.338","10.33"],
    [1788,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1000.0","13.97","214.3","0","0.0","0","28.52","162","3.697","2.682","7.844"],
    [1789,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1050.0","13.93","215.7","0","0.09","0","21.68","162","3.77","2.147","5.728"],
    [1790,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1100.0","14.01","217.3","0","0.12","0","20.34","34","4.212","2.81","4.429"],
    [1791,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1150.0","14.05","218.3","0","-0.04","0","6.61","2","3.532","3.45","5.315"],
    [1792,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1200.0","14.61","218.5","0","-0.11","0","-7.37","162","3.423","2.441","5.436"],
    [1793,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1250.0","14.65","220.1","0","0.04","0","16.91","162","2.77","1.48","5.835"],
    [1794,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1300.0","14.3","223.0","0","-0.07","0","30.31","162","2.637","1.328","5.986"],
    [1795,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1350.0","13.04","224.4","0","-0.14","0","6.82","34","3.685","0.8063","5.519"],
    [1796,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1400.0","13.17","225.9","0","-0.18","0","27.32","162","3.002","1.522","5.412"],
    [1797,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1450.0","12.55","227.6","0","-0.17","0","15.98","34","2.794","2.157","4.594"],
    [1798,"2025-02-14 07:30:00+00:00","2025-02-14 08:00:00+00:00","25","1500.0","13.15","231.2","0","-0.14","0","26.52","34","1.89","2.076","4.194"],
    [1889,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","150.0","14.64","192.6","256","-0.03","98","13.54","0","6.282","30680.0","13340.0"],
    [1890,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","200.0","16.58","194.7","256","-0.04","98","13.59","0","12.0","25500.0","14400.0"],
    [1891,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","250.0","17.2","195.3","256","-0.09","98","13.4","0","6.042","11880.0","10360.0"],
    [1892,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","300.0","14.57","191.8","0","-1.0","98","12.91","0","11280.0","6777.0","7928.0"],
    [1893,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","350.0","15.31","192.1","0","-1.25","98","12.82","0","5.85","4104.0","7349.0"],
    [1894,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","400.0","15.99","190.2","0","-1.07","98","14.74","32","11.1","28.43","5733.0"],
    [1895,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","450.0","15.66","192.8","0","-0.96","98","14.12","32","9.834","16.74","4965.0"],
    [1896,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","500.0","15.68","193.6","0","-0.63","98","13.28","32","11.89","11.25","5373.0"],
    [1897,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","550.0","13.2","194.4","256","-0.41","98","13.26","0","17.11","6.45","15050.0"],
    [1898,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","600.0","13.88","196.3","0","-0.41","98","4.33","34","14.72","6.772","20690.0"],
    [1899,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","650.0","13.96","198.5","0","-0.29","98","51.96","34","9.614","10.12","12860.0"],
    [1900,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","700.0","13.27","198.8","0","0.04","98","15.0","2","11.4","8.23","12140.0"],
    [1901,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","750.0","12.98","204.0","0","-0.44","98","12.6","162","4.067","420.8","10750.0"],
    [1902,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","800.0","11.56","210.0","0","-0.61","98","32.17","162","1218.0","327.2","8628.0"],
    [1903,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","850.0","11.88","211.2","0","-0.27","98","11.3","2","1051.0","270.8","7656.0"],
    [1904,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","900.0","11.69","208.6","0","-0.37","98","15.72","34","937.3","235.5","7502.0"],
    [1905,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","950.0","11.69","208.2","0","0.05","98","27.17","2","923.6","181.4","6567.0"],
    [1906,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1000.0","13.61","201.8","0","0.52","98","9.02","2","935.4","160.6","5698.0"],
    [1907,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1050.0","13.27","202.1","0","-0.68","98","3.98","162","1049.0","148.4","4931.0"],
    [1908,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1100.0","13.38","203.8","0","0.29","98","5.01","34","5.431","135.8","4200.0"],
    [1909,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1150.0","13.11","205.6","0","-0.43","98","10.38","2","1141.0","117.5","3593.0"],
    [1910,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1200.0","13.17","208.1","0","0.37","98","-49.72","34","1117.0","109.1","3170.0"],
    [1911,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1250.0","13.18","211.0","0","0.48","98","9.21","34","1069.0","121.9","2882.0"],
    [1912,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1300.0","13.21","214.2","0","0.6","98","29.5","34","886.8","136.4","2567.0"],
    [1913,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1350.0","13.27","217.1","0","1.37","98","1.06","162","910.5","161.1","1306.0"],
    [1914,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1400.0","13.72","221.8","0","0.22","98","-2.23","2","883.1","196.2","975.3"],
    [1915,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1450.0","14.44","221.6","0","0.16","98","2.69","2","1021.0","258.7","618.6"],
    [1916,"2025-02-14 08:00:00+00:00","2025-02-14 08:30:00+00:00","25","1500.0","12.09","226.6","0","0.2","98","-3.1","34","1181.0","343.9","435.1"],
    [2024,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1000.0","11.32","210.0","0","-1.2","98","-3.97","34","18.0","423100.0","24.58"],
    [2025,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1050.0","11.38","212.8","0","-0.79","98","23.0","34","26910.0","390300.0","25.81"],
    [2026,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1100.0","11.27","214.6","0","-0.42","98","24.84","34","24100.0","402300.0","29.66"],
    [2027,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1150.0","11.24","217.2","0","-0.14","98","12.24","34","23460.0","326600.0","43.37"],
    [2028,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1200.0","14.66","219.9","0","0.04","98","13.41","162","21070.0","320300.0","57.97"],
    [2029,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1250.0","15.01","221.6","0","0.23","98","18.26","34","19770.0","305800.0","56.25"],
    [2030,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1300.0","14.87","223.3","256","0.41","98","20.32","34","20240.0","358100.0","45.89"],
    [2031,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1350.0","15.2","226.4","256","0.56","98","8.43","34","20470.0","358400.0","40.59"],
    [2032,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1400.0","15.36","228.1","256","0.59","98","14.28","162","20120.0","400900.0","29.62"],
    [2033,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1450.0","15.97","229.1","256","-0.26","98","38.0","162","17980.0","398300.0","21.92"],
    [2034,"2025-02-14 08:30:00+00:00","2025-02-14 09:00:00+00:00","25","1500.0","16.61","230.1","0","-0.14","98","19.29","162","14190.0","390300.0","51340.0"],
    [2125,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","150.0","7.21","348.3","32","-0.12","34","12.43","0","209.8","32.31","61360.0"],
    [2126,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","200.0","6.26","338.6","32","-0.26","34","12.24","0","234.4","34.03","28180.0"],
    [2127,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","250.0","4.87","0.7","288","-0.79","98","12.53","0","73.26","156.6","10910.0"],
    [2128,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","300.0","2.43","278.4","256","-1.02","98","12.0","0","193400.0","149.3","133.3"],
    [2129,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","350.0","3.2","238.0","256","-0.24","32","11.59","0","8.758","45.45","60.75"],
    [2130,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","400.0","5.18","222.7","256","-0.16","32","13.41","0","12.86","7.756","48.82"],
    [2131,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","450.0","6.5","230.2","256","-0.13","32","12.17","0","113700.0","4.613","14.1"],
    [2132,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","500.0","6.5","237.5","0","0.62","32","9.93","162","10.06","3.572","4.135"],
    [2133,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","550.0","7.77","226.8","256","-0.05","98","8.64","2","58940.0","3.147","2506.0"],
    [2134,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","600.0","9.85","224.9","256","-0.09","98","16.52","2","55450.0","5.432","1906.0"],
    [2135,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","650.0","8.72","224.2","768","0.18","32","10.99","162","51590.0","14.72","2095.0"],
    [2136,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","700.0","17.94","213.8","256","0.03","32","24.03","2","44020.0","19.07","3076.0"],
    [2137,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","750.0","10.47","213.7","512","0.18","32","5.95","34","33120.0","12.4","6.613"],
    [2138,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","800.0","11.21","218.4","256","0.41","32","25.32","162","22880.0","2.929","3035.0"],
    [2139,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","850.0","9.79","237.9","32","0.48","32","18.5","2","21110.0","213.3","2915.0"],
    [2140,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","900.0","9.79","229.9","0","0.4","98","3.83","2","8088.0","1.693","2194.0"],
    [2141,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","950.0","11.8","228.9","0","0.54","32","3.65","2","4854.0","2.203","1723.0"],
    [2142,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1000.0","12.96","227.1","0","-0.13","0","12.79","2","4625.0","100.1","1338.0"],
    [2143,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1050.0","6.13","253.5","0","0.11","98","11.88","34","7136.0","121.0","923.9"],
    [2144,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1100.0","11.12","238.2","256","0.16","98","1.33","2","12390.0","0.8092","855.0"],
    [2145,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1150.0","11.73","239.1","256","-0.15","98","18.69","34","10150.0","202.9","818.6"],
    [2146,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1200.0","12.05","240.1","256","-0.12","98","-71.44","162","9701.0","221.9","995.0"],
    [2147,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1250.0","11.48","243.9","256","0.1","98","-56.39","162","9340.0","228.1","932.3"],
    [2148,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1300.0","13.0","247.2","0","0.19","98","-31.66","162","11250.0","1.038","1346.0"],
    [2149,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1350.0","15.95","240.1","256","0.03","98","-53.91","34","14450.0","2.5","2158.0"],
    [2150,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1400.0","17.37","238.8","256","-0.15","98","-10.21","162","16100.0","4.502","2505.0"],
    [2151,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1450.0","19.12","237.4","0","-0.17","98","7.43","34","17110.0","4.101","2937.0"],
    [2152,"2025-02-14 09:00:00+00:00","2025-02-14 09:30:00+00:00","25","1500.0","19.57","233.3","0","-0.15","98","16.76","34","16800.0","3.318","4601.0"],
    [2243,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","150.0","5.87","316.5","256","-0.33","34","12.1","0","81.48","259.4","117.8"],
    [2244,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","200.0","2.26","169.2","256","-0.09","32","12.27","0","79.77","221.9","146.4"],
    [2245,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","250.0","5.53","173.5","768","0.02","32","12.31","0","36.92","169.1","152.4"],
    [2246,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","300.0","7.53","177.9","512","0.39","32","13.05","0","32.13","164.2","103.5"],
    [2247,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","350.0","8.86","188.3","512","0.69","32","13.5","0","31.57","130.8","65.73"],
    [2248,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","400.0","10.52","195.1","256","0.92","32","13.48","0","36.58","225.2","54.61"],
    [2249,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","450.0","12.03","196.2","512","1.13","32","13.66","0","44.16","159.2","34.06"],
    [2250,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","500.0","12.39","242.7","512","1.21","32","13.13","0","52.6","388.6","16.85"],
    [2251,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","550.0","15.06","176.8","0","1.08","32","12.41","0","39.02","287.4","7.739"],
    [2252,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","600.0","15.03","180.7","0","-0.1","32","11.65","32","38.58","289.1","8.493"],
    [2253,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","650.0","13.74","195.6","512","0.34","32","10.64","32","33.01","326.5","286800.0"],
    [2254,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","700.0","13.41","199.9","256","1.1","32","23.87","162","23.56","230.2","260700.0"],
    [2255,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","750.0","13.27","204.7","256","1.2","32","8.78","34","19.79","165.3","183900.0"],
    [2256,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","800.0","13.38","209.0","256","1.24","32","17.04","34","18.87","116.9","117200.0"],
    [2257,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","850.0","13.09","212.7","256","1.11","32","16.0","2","18.91","94.67","71550.0"],
    [2258,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","900.0","12.7","220.7","256","0.75","32","49.16","34","22.04","112.0","46170.0"],
    [2259,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","950.0","12.66","221.9","256","1.38","98","20.82","162","22.76","136.4","35300.0"],
    [2260,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1000.0","12.5","223.0","256","0.84","32","7.58","34","24.67","152.0","24190.0"],
    [2261,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1050.0","12.71","247.3","0","0.79","32","7.87","34","24.33","132.4","18680.0"],
    [2262,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1100.0","12.42","214.6","0","0.57","32","18.04","162","18.64","189.6","19250.0"],
    [2263,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1150.0","12.44","217.2","0","0.43","32","12.96","34","15.78","124.8","16510.0"],
    [2264,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1200.0","12.37","227.9","0","0.39","32","24.76","34","16.0","52.22","14780.0"],
    [2265,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1250.0","12.53","229.6","0","0.3","32","6.19","34","11.46","50.68","13030.0"],
    [2266,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1300.0","12.4","224.2","0","0.17","32","20.05","162","41310.0","48.47","11440.0"],
    [2267,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1350.0","12.85","228.9","0","0.1","32","-1.0","34","39040.0","11.34","10500.0"],
    [2268,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1400.0","12.78","232.0","0","-0.02","32","12.72","34","29950.0","78.0","8893.0"],
    [2269,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1450.0","10.56","225.7","768","0.05","32","-74.48","34","25790.0","100.9","10900.0"],
    [2270,"2025-02-14 09:30:00+00:00","2025-02-14 10:00:00+00:00","25","1500.0","10.08","230.4","768","0.03","32","2.38","162","23520.0","9.442","12920.0"],
    [2361,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","150.0","5.19","267.6","512","0.85","98","13.19","0","87.1","67.07","176.7"],
    [2362,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","200.0","10.36","171.9","256","0.4","32","13.21","0","93.74","44.66","176.6"],
    [2363,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","250.0","12.74","182.5","256","0.33","32","13.58","0","41.47","32.73","181.0"],
    [2364,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","300.0","7.66","170.7","768","0.72","0","13.61","0","28.13","24.08","99.4"],
    [2365,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","350.0","13.97","199.7","256","1.02","0","13.91","0","26.84","17.69","54.93"],
    [2366,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","400.0","13.65","197.0","256","1.13","0","13.99","0","27.52","10.68","25.77"],
    [2367,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","450.0","5.81","106.0","768","1.65","0","13.33","0","21.5","10.4","22.93"],
    [2368,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","500.0","5.25","118.9","768","1.74","0","13.32","0","15.11","11.64","18.17"],
    [2369,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","550.0","3.56","110.3","512","1.99","0","10.92","98","22.52","7.523","11.86"],
    [2370,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","600.0","4.12","138.9","512","1.57","0","17.18","34","24.4","8.175","10.08"],
    [2371,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","650.0","5.39","153.0","512","1.01","0","68.72","162","19.28","6.932","13.85"],
    [2372,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","700.0","5.63","145.8","512","0.92","0","8.28","34","12.41","4.614","22.02"],
    [2373,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","750.0","15.19","201.4","256","0.88","0","19.62","34","5.013","3.385","12.69"],
    [2374,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","800.0","13.7","199.5","0","0.74","0","15.96","34","2.197","4.142","366.9"],
    [2375,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","850.0","15.35","188.9","0","0.64","0","15.14","34","1.948","4.821","358.5"],
    [2376,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","900.0","13.71","206.4","0","0.55","0","20.92","162","1.788","5.16","316.8"],
    [2377,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","950.0","14.03","209.6","0","0.31","0","12.28","34","3.624","6.025","204.8"],
    [2378,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1000.0","14.56","211.3","0","2.54","32","9.51","162","3.299","8.449","110.8"],
    [2379,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1050.0","13.45","215.1","0","0.33","32","23.71","162","5.891","15.19","74.3"],
    [2380,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1100.0","14.42","238.8","0","0.24","32","15.15","34","8.405","25.22","62.44"],
    [2381,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1150.0","15.39","239.1","0","0.14","32","24.33","162","10.7","29.57","10.93"],
    [2382,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1200.0","16.24","240.0","256","2.52","32","21.93","34","10.22","29.38","10.81"],
    [2383,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1250.0","15.39","234.8","0","2.28","32","6.54","34","11.3","24.28","12.72"],
    [2384,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1300.0","14.92","214.4","512","2.15","32","-45.42","162","13.29","17.81","15.28"],
    [2385,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1350.0","15.08","211.1","512","2.25","32","7.62","34","10.08","16.98","17.17"],
    [2386,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1400.0","15.6","208.4","512","2.37","32","19.63","162","8.307","16.52","16.21"],
    [2387,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1450.0","15.47","208.6","512","2.38","32","9.21","162","8.038","14.14","19.17"],
    [2388,"2025-02-14 10:00:00+00:00","2025-02-14 10:30:00+00:00","25","1500.0","15.92","220.1","544","1.5","98","14.35","34","7.376","15.85","18.81"],
    [2479,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","150.0","5.16","250.4","256","0.08","98","14.67","0","66.99","53.74","102.0"],
    [2480,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","200.0","8.22","237.3","256","0.13","2","14.5","0","60.46","77.89","48.51"],
    [2481,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","250.0","5.33","232.2","32","0.09","0","14.22","0","29.7","188.5","15.95"],
    [2482,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","300.0","9.97","218.5","256","0.09","0","13.77","0","19.51","127.4","7.934"],
    [2483,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","350.0","11.53","212.1","256","0.15","0","13.35","0","14.13","183.0","9.632"],
    [2484,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","400.0","11.22","214.1","0","0.39","0","13.27","0","12.84","165.7","28.34"],
    [2485,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","450.0","11.53","213.8","0","0.42","0","12.99","32","10.98","86.2","30.2"],
    [2486,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","500.0","12.15","214.6","0","0.58","0","13.05","0","10.05","39.49","40.58"],
    [2487,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","550.0","12.57","214.3","0","0.77","0","12.62","0","13.0","13.9","36.68"],
    [2488,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","600.0","13.05","213.8","256","0.72","0","14.04","98","10.99","7.081","38.67"],
    [2489,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","650.0","13.27","214.6","256","0.61","0","21.0","162","9.782","9.631","27.75"],
    [2490,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","700.0","13.53","215.7","0","0.68","0","-78.48","162","9.579","9.168","24.53"],
    [2491,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","750.0","13.55","217.2","0","0.58","0","5.82","34","14.25","6.321","13.61"],
    [2492,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","800.0","13.33","219.3","256","0.69","0","22.8","162","12.2","5.543","13.07"],
    [2493,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","850.0","12.87","221.9","0","0.9","0","-79.97","162","10.33","7.908","13.68"],
    [2494,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","900.0","12.9","217.8","256","0.99","0","18.22","2","11.84","5.433","12.71"],
    [2495,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","950.0","12.94","220.3","0","1.07","0","8.45","34","8.33","7.625","16.25"],
    [2496,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1000.0","13.19","220.5","0","0.47","0","6.17","34","4.753","5.223","17.3"],
    [2497,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1050.0","12.61","222.2","0","0.48","0","9.66","162","4.815","5.784","18.24"],
    [2498,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1100.0","12.2","223.1","0","0.49","0","14.94","34","6.872","6.705","29.53"],
    [2499,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1150.0","11.89","223.1","0","0.49","0","-3.46","162","6.508","7.705","31.32"],
    [2500,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1200.0","12.3","232.9","256","0.32","0","1.91","34","8.163","8.699","28.83"],
    [2501,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1250.0","12.98","241.7","0","0.37","0","28.48","34","9.583","11.96","22.94"],
    [2502,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1300.0","12.46","240.5","0","0.47","0","9.54","34","9.447","8.771","19.63"],
    [2503,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1350.0","12.3","242.6","0","0.59","0","11.01","162","7.791","3.968","16.85"],
    [2504,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1400.0","11.11","233.1","0","0.43","0","14.75","34","6.536","8.831","14.93"],
    [2505,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1450.0","10.92","232.8","0","0.35","0","26.08","162","6.059","8.321","10.44"],
    [2506,"2025-02-14 10:30:00+00:00","2025-02-14 11:00:00+00:00","25","1500.0","10.43","235.7","0","0.3","0","9.59","34","6.095","10.14","9.802"],
    [2597,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","150.0","13.04","222.8","258","0.01","2","16.03","0","54.47","91.18","108.0"],
    [2598,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","200.0","13.58","222.1","2","0.01","2","15.49","0","58.64","137.6","98.34"],
    [2599,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","250.0","13.25","222.0","2","0.03","2","14.72","0","47.56","114.9","52.41"],
    [2600,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","300.0","12.79","229.3","256","0.15","2","14.64","0","71.38","53.75","35.14"],
    [2601,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","350.0","12.77","229.2","256","0.17","2","14.24","0","47.5","37.07","33.11"],
    [2602,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","400.0","12.72","223.3","0","0.19","2","15.12","0","38.03","96.92","32.74"],
    [2603,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","450.0","12.84","218.4","256","0.09","2","30.65","130","24.91","73.48","37.03"],
    [2604,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","500.0","12.77","222.9","256","0.23","66","22.83","130","115.9","44.24","85.26"],
    [2605,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","550.0","12.62","222.6","0","0.08","2","20.34","2","63.38","87.45","146.8"],
    [2606,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","600.0","12.6","224.4","0","0.07","2","34.93","130","54.41","132.2","143.2"],
    [2607,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","650.0","12.5","224.1","0","0.01","0","11.7","130","23.72","83.55","77.89"],
    [2608,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","700.0","13.19","227.6","0","0.08","2","17.17","2","18.22","46.38","31.33"],
    [2609,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","750.0","12.22","229.2","0","0.28","66","22.45","130","16.75","44.05","24.98"],
    [2610,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","800.0","11.97","232.5","0","0.39","0","4.71","2","24.3","75.2","45.65"],
    [2611,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","850.0","11.95","231.1","0","0.44","0","2.8","2","24.19","61.82","43.03"],
    [2612,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","900.0","11.91","232.8","0","0.15","2","0.05","2","23.38","34.78","22.16"],
    [2613,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","950.0","12.06","235.1","0","0.25","0","15.87","130","20.54","17.64","13.21"],
    [2614,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1000.0","12.73","234.1","0","0.09","0","29.19","130","16.06","10.66","12.19"],
    [2615,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1050.0","12.72","236.9","0","0.01","0","-30.16","2","17.92","10.0","14.62"],
    [2616,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1100.0","13.33","239.2","0","-0.02","0","6.42","2","19.83","11.47","18.9"],
    [2617,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1150.0","13.91","240.3","0","-0.09","0","18.15","130","19.57","13.25","16.22"],
    [2618,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1200.0","13.63","240.8","0","-0.11","0","-0.15","2","15.98","10.41","16.96"],
    [2619,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1250.0","13.49","239.6","0","-0.16","0","5.43","2","15.03","12.3","22.6"],
    [2620,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1300.0","13.7","238.1","0","-0.22","0","14.49","2","9.802","15.55","28.68"],
    [2621,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1350.0","13.91","237.4","0","-0.27","0","1.69","2","11.38","20.67","22.95"],
    [2622,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1400.0","13.95","236.6","0","-0.28","0","21.36","2","14.12","22.65","18.17"],
    [2623,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1450.0","13.98","235.9","0","-0.32","0","8.19","2","20.95","16.31","11.99"],
    [2624,"2025-02-14 11:00:00+00:00","2025-02-14 11:30:00+00:00","25","1500.0","14.39","235.9","0","-0.34","0","17.21","2","15.26","10.48","6.641"],
    [2715,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","150.0","23.3","279.9","256","-0.03","2","14.72","0","64.83","1126.0","144.2"],
    [2716,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","200.0","12.88","221.6","768","-0.03","2","14.47","0","143.8","1586.0","123.5"],
    [2717,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","250.0","13.93","223.4","512","0.01","2","14.22","0","105.1","1720.0","51.82"],
    [2718,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","300.0","13.23","221.6","512","0.21","2","14.09","0","59.46","2153.0","41.6"],
    [2719,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","350.0","13.65","224.1","0","0.21","2","13.82","0","45.13","18.41","46.65"],
    [2720,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","400.0","13.6","227.5","256","0.2","2","14.35","0","36.99","16.32","57.38"],
    [2721,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","450.0","13.65","227.0","256","0.34","2","13.61","66","40.11","18.38","73.51"],
    [2722,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","500.0","13.77","211.9","256","0.36","66","7.73","2","66.51","155.3","94.52"],
    [2723,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","550.0","13.79","220.4","0","0.25","2","-43.82","130","45.6","108.0","42.68"],
    [2724,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","600.0","13.91","223.5","0","0.23","2","14.24","2","50.01","46.42","23.27"],
    [2725,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","650.0","13.95","227.8","256","0.21","0","14.68","130","24.57","44.22","20.4"],
    [2726,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","700.0","13.35","223.7","2","0.3","2","5.73","2","25.88","52.19","14.0"],
    [2727,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","750.0","12.93","225.7","0","0.79","66","14.23","2","36.65","14.47","10.24"],
    [2728,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","800.0","12.74","226.7","0","0.23","0","74.49","130","42.43","25.12","10.39"],
    [2729,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","850.0","12.95","229.4","0","0.33","0","23.79","130","38.9","41.0","9.781"],
    [2730,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","900.0","13.2","233.9","0","-0.24","66","17.37","130","34.37","57.05","11.63"],
    [2731,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","950.0","13.75","237.7","0","0.5","0","12.59","2","20.3","48.49","11.72"],
    [2732,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1000.0","12.72","235.6","0","0.44","0","11.75","130","15.45","52.56","12.27"],
    [2733,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1050.0","13.09","235.2","0","0.29","0","12.09","2","22.11","48.7","11.75"],
    [2734,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1100.0","12.96","235.7","0","0.33","0","-0.9","130","22.57","43.67","12.32"],
    [2735,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1150.0","13.29","237.0","0","0.13","0","18.95","2","24.65","37.89","10.97"],
    [2736,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1200.0","13.53","237.6","0","0.08","0","-30.43","2","20.07","29.76","10.25"],
    [2737,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1250.0","13.34","239.1","0","0.15","0","2.53","130","15.3","17.09","10.2"],
    [2738,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1300.0","12.66","230.7","0","0.26","0","17.08","2","23.02","9.384","11.85"],
    [2739,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1350.0","12.7","231.9","0","0.39","0","25.49","2","12.81","9.522","15.54"],
    [2740,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1400.0","13.18","227.0","0","0.23","0","18.96","2","15.53","5.658","15.61"],
    [2741,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1450.0","13.43","227.2","0","0.15","0","5.45","2","13.56","2.237","11.48"],
    [2742,"2025-02-14 11:30:00+00:00","2025-02-14 12:00:00+00:00","25","1500.0","13.28","228.5","0","0.31","0","10.88","2","9.838","0.8578","9.876"],
    [2833,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","150.0","11.64","216.1","258","0.09","2","15.77","0","86.23","209.6","131.2"],
    [2834,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","200.0","12.23","218.8","258","0.06","2","15.22","0","79.87","225.2","134.5"],
    [2835,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","250.0","11.93","222.9","256","0.24","2","14.99","0","161.6","185.0","166.1"],
    [2836,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","300.0","12.12","219.7","0","0.38","2","14.47","0","113.4","152.0","171.9"],
    [2837,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","350.0","12.63","219.4","0","0.19","2","13.84","0","74.44","44.1","159.7"],
    [2838,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","400.0","12.52","220.0","0","0.14","2","13.84","0","56.0","71.48","211.2"],
    [2839,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","450.0","12.3","216.5","256","0.22","2","12.63","0","52.19","61.24","194.0"],
    [2840,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","500.0","12.58","220.5","0","0.26","66","14.52","66","145.9","88.54","157.4"],
    [2841,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","550.0","12.9","221.0","0","0.18","2","11.43","0","160.2","84.65","74.74"],
    [2842,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","600.0","12.57","214.9","0","0.22","2","11.73","0","173.0","131.5","131.5"],
    [2843,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","650.0","12.37","219.8","0","0.15","0","9.84","0","161.4","37.33","124.3"],
    [2844,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","700.0","12.1","220.2","0","-0.34","66","18.72","130","78.04","96.57","97.78"],
    [2845,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","750.0","12.14","222.0","0","-0.02","0","22.54","2","117.1","157.2","78.63"],
    [2846,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","800.0","11.91","224.5","0","-0.12","0","7.02","2","47.55","156.9","47.39"],
    [2847,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","850.0","11.76","225.4","0","-0.09","0","21.74","2","28.52","106.6","29.89"],
    [2848,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","900.0","11.67","227.5","0","-0.11","2","-15.31","130","12.35","67.87","24.26"],
    [2849,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","950.0","11.84","228.4","0","-0.16","0","13.95","2","10.93","49.73","12.02"],
    [2850,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1000.0","11.64","231.1","0","0.01","0","10.57","2","14.18","47.73","11.16"],
    [2851,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1050.0","11.54","232.0","0","-0.02","0","10.94","2","16.63","40.15","9.387"],
    [2852,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1100.0","11.71","234.3","0","-0.07","0","17.6","2","17.04","33.89","8.812"],
    [2853,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1150.0","12.16","235.8","0","-0.05","0","-2.79","130","9.386","31.75","8.161"],
    [2854,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1200.0","12.59","236.8","0","-0.05","0","12.36","2","7.584","48.75","5.958"],
    [2855,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1250.0","12.78","238.0","0","-0.05","0","26.77","2","6.975","43.64","5.43"],
    [2856,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1300.0","12.26","240.6","0","0.05","0","22.45","2","5.459","22.35","5.711"],
    [2857,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1350.0","12.53","236.3","0","-0.06","0","28.22","130","2.102","6.188","6.011"],
    [2858,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1400.0","12.6","236.8","0","-0.23","0","29.56","2","1.089","3.791","1.982"],
    [2859,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1450.0","12.22","233.5","0","-0.16","0","14.89","2","1.328","2.486","1.424"],
    [2860,"2025-02-14 12:00:00+00:00","2025-02-14 12:30:00+00:00","25","1500.0","11.82","231.7","0","-0.17","0","-0.4","2","1.474","1.706","3.38"],
    [2951,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","150.0","11.27","223.7","256","0.01","2","15.95","0","230.9","775.7","78.5"],
    [2952,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","200.0","12.58","225.7","256","0.02","2","15.65","0","242.4","1403.0","44.99"],
    [2953,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","250.0","13.7","229.2","256","0.07","2","15.38","0","137.0","300.6","41.79"],
    [2954,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","300.0","11.71","225.9","0","0.36","2","15.11","0","133.8","582.6","31.31"],
    [2955,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","350.0","11.84","226.0","0","0.28","2","14.76","0","196.2","414.2","30.66"],
    [2956,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","400.0","11.54","221.0","256","0.23","2","14.14","0","94.86","257.0","32.74"],
    [2957,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","450.0","11.38","225.0","2","0.17","2","13.53","0","77.31","93.07","42.78"],
    [2958,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","500.0","10.85","223.4","2","0.19","2","12.56","0","156.3","91.21","49.06"],
    [2959,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","550.0","11.12","222.3","2","0.1","2","12.55","0","167.8","69.06","84.79"],
    [2960,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","600.0","11.24","220.9","256","0.06","2","11.41","0","110.0","143.7","80.93"],
    [2961,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","650.0","11.25","217.3","256","0.21","66","-80.54","130","67.28","115.5","54.02"],
    [2962,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","700.0","11.42","221.9","256","0.05","2","-58.54","130","52.45","119.6","48.59"],
    [2963,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","750.0","11.22","224.0","256","0.03","2","24.98","130","39.5","22.43","20.57"],
    [2964,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","800.0","11.08","224.8","0","0.52","66","20.11","130","74.94","60.99","21.7"],
    [2965,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","850.0","11.08","226.1","0","0.68","66","11.37","2","58.85","32.05","20.97"],
    [2966,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","900.0","11.23","225.2","0","0.1","2","27.72","2","64.63","9.048","13.59"],
    [2967,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","950.0","10.99","226.7","0","0.4","66","2.3","2","46.41","11.29","11.26"],
    [2968,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1000.0","10.64","232.8","0","-0.25","0","9.38","2","18.73","55.66","9.847"],
    [2969,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1050.0","10.86","234.0","0","-0.46","0","17.87","2","18.78","101.8","11.98"],
    [2970,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1100.0","11.05","237.0","0","-0.42","0","19.71","2","25.24","67.86","7.76"],
    [2971,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1150.0","11.67","239.0","0","-0.2","0","24.08","130","28.69","45.22","7.333"],
    [2972,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1200.0","12.88","240.9","0","-0.21","0","17.8","2","32.84","55.14","3.546"],
    [2973,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1250.0","14.3","241.5","0","-0.21","0","18.5","2","36.69","31.01","1.006"],
    [2974,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1300.0","12.12","245.2","0","0.04","0","8.54","2","81.03","11.57","0.8376"],
    [2975,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1350.0","13.7","239.7","0","-0.74","0","17.39","2","36.93","11.67","0.4336"],
    [2976,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1400.0","10.07","237.9","0","0.11","0","11.56","2","57.73","5.69","0.1538"],
    [2977,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1450.0","9.83","241.6","0","-0.23","0","5.24","2","41.76","1.797","0.3574"],
    [2978,"2025-02-14 12:30:00+00:00","2025-02-14 13:00:00+00:00","25","1500.0","11.56","232.2","0","0.09","0","16.7","130","10.65","1.292","0.4226"],
    [3069,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","150.0","7.73","215.7","258","0.1","2","15.82","0","109.8","272.3","140.6"],
    [3070,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","200.0","8.85","201.3","256","0.13","2","15.52","0","175.5","149.3","75.12"],
    [3071,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","250.0","9.05","203.2","256","0.2","2","14.73","0","177.6","92.33","53.82"],
    [3072,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","300.0","8.96","215.0","2","0.27","2","14.0","0","58.7","81.06","45.91"],
    [3073,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","350.0","9.53","221.0","256","0.3","66","13.25","0","46.51","108.8","34.74"],
    [3074,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","400.0","10.01","220.6","256","0.16","2","12.82","0","35.88","308.1","76.65"],
    [3075,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","450.0","10.06","218.2","256","0.31","66","12.6","0","52.17","146.5","117.8"],
    [3076,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","500.0","10.16","213.9","0","0.34","66","11.57","0","90.88","76.85","269.2"],
    [3077,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","550.0","10.3","222.3","256","0.17","2","11.39","0","73.65","42.85","326.1"],
    [3078,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","600.0","10.36","223.0","256","0.2","2","12.87","0","72.74","33.93","209.9"],
    [3079,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","650.0","10.19","221.9","256","0.35","0","10.29","128","90.73","44.05","137.2"],
    [3080,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","700.0","9.72","218.5","0","0.37","66","35.28","130","310.8","22.8","56.15"],
    [3081,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","750.0","9.32","220.7","0","0.35","66","15.19","130","143.7","129.7","30.94"],
    [3082,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","800.0","9.15","227.4","256","0.2","0","18.9","2","21.06","168.6","20.75"],
    [3083,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","850.0","9.09","222.1","0","0.19","0","8.26","2","18.75","91.73","28.07"],
    [3084,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","900.0","9.22","226.1","0","0.14","2","22.13","2","10.71","26.69","26.79"],
    [3085,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","950.0","9.49","226.7","0","0.28","0","5.15","2","9.007","30.57","19.61"],
    [3086,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1000.0","9.45","231.8","0","-0.09","0","21.22","2","11.05","38.72","9.034"],
    [3087,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1050.0","9.58","235.2","0","-0.07","0","30.32","2","18.19","57.36","5.464"],
    [3088,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1100.0","10.0","238.2","0","-0.16","0","7.74","2","20.69","55.32","17.89"],
    [3089,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1150.0","10.6","240.4","0","-0.18","0","9.78","2","18.49","14.21","39.99"],
    [3090,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1200.0","10.87","241.0","0","-0.27","0","51.28","130","11.85","5.326","47.98"],
    [3091,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1250.0","10.76","237.0","0","0.62","0","23.58","2","3.125","4.146","18.38"],
    [3092,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1300.0","10.86","241.7","0","0.02","0","22.83","130","0.358","3.493","5.782"],
    [3093,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1350.0","10.79","230.8","0","-0.03","0","12.16","2","0.3226","2.825","3.404"],
    [3094,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1400.0","11.39","241.7","0","0.11","0","31.16","130","0.2384","0.3842","1.464"],
    [3095,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1450.0","9.62","235.6","0","0.2","0","4.57","2","0.06972","2.72","0.498"],
    [3096,"2025-02-14 13:00:00+00:00","2025-02-14 13:30:00+00:00","25","1500.0","10.07","229.5","0","0.28","0","22.46","2","0.2304","3.184","0.5585"],
    [3187,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","150.0","10.29","215.3","256","0.01","2","15.73","0","326.4","849.2","77.43"],
    [3188,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","200.0","10.14","208.1","256","-0.06","2","15.13","0","432.2","265.7","90.25"],
    [3189,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","250.0","10.54","214.3","256","-0.04","2","14.67","0","213.5","357.5","55.7"],
    [3190,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","300.0","10.73","213.0","0","0.1","2","14.4","0","166.4","103.8","26.77"],
    [3191,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","350.0","10.9","211.9","0","0.15","2","13.85","0","222.5","78.86","26.11"],
    [3192,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","400.0","10.72","212.7","0","0.09","2","13.45","0","162.9","32.91","39.77"],
    [3193,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","450.0","10.49","219.1","0","-0.01","2","12.66","0","148.9","123.2","174.1"],
    [3194,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","500.0","10.44","217.7","256","-0.12","2","12.88","0","99.9","330.1","345.6"],
    [3195,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","550.0","10.58","217.5","2","-0.07","2","14.13","66","102.7","110.0","189.7"],
    [3196,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","600.0","10.48","215.2","256","-0.21","66","10.29","2","133.1","84.43","267.1"],
    [3197,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","650.0","10.62","222.6","256","-0.27","66","9.28","2","113.3","358.4","335.9"],
    [3198,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","700.0","10.47","221.3","256","-0.26","66","14.3","2","83.4","104.7","241.1"],
    [3199,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","750.0","10.72","225.9","256","-0.28","66","25.18","2","64.4","49.87","164.6"],
    [3200,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","800.0","10.87","231.6","256","-0.03","0","13.08","2","62.49","41.1","90.44"],
    [3201,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","850.0","10.33","225.4","0","0.23","66","24.81","130","88.43","48.26","37.53"],
    [3202,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","900.0","9.62","219.7","0","0.07","2","12.19","2","64.96","38.36","29.04"],
    [3203,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","950.0","9.66","224.8","0","-0.07","0","16.62","2","61.7","33.47","32.33"],
    [3204,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1000.0","10.58","224.2","0","-0.08","0","19.92","2","68.73","34.12","44.33"],
    [3205,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1050.0","10.69","225.2","0","-0.17","0","6.18","2","59.79","31.99","59.41"],
    [3206,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1100.0","10.86","224.6","0","-0.26","0","-0.45","130","48.31","32.71","70.31"],
    [3207,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1150.0","11.02","224.2","0","-0.33","0","5.0","2","43.96","36.02","76.74"],
    [3208,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1200.0","10.69","224.2","0","-0.22","0","4.21","2","56.93","22.08","54.5"],
    [3209,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1250.0","11.69","227.0","0","-0.24","0","18.34","2","35.86","9.094","54.51"],
    [3210,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1300.0","11.9","226.0","0","-0.15","0","42.64","2","27.31","5.444","45.92"],
    [3211,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1350.0","11.21","225.5","0","-0.13","0","15.97","130","28.02","3.558","42.2"],
    [3212,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1400.0","10.53","222.6","0","-0.09","0","22.84","2","48.21","3.126","37.33"],
    [3213,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1450.0","11.48","217.5","0","-0.18","0","13.63","2","16.39","6.534","19.65"],
    [3214,"2025-02-14 13:30:00+00:00","2025-02-14 14:00:00+00:00","25","1500.0","11.45","221.4","0","-0.02","0","31.17","2","7.689","6.273","11.25"],
    [3305,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","150.0","13.43","252.9","256","-0.04","2","15.33","0","372.3","300.3","627.3"],
    [3306,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","200.0","11.84","212.6","256","-0.02","2","15.1","0","1419.0","247.9","301.8"],
    [3307,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","250.0","11.91","215.0","256","0.08","2","14.77","0","1411.0","324.9","201.8"],
    [3308,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","300.0","11.09","215.1","0","0.46","66","14.37","0","954.9","253.9","137.3"],
    [3309,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","350.0","10.95","217.0","0","0.71","66","13.98","0","601.6","123.3","94.39"],
    [3310,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","400.0","11.15","216.6","0","0.94","66","14.03","0","323.2","65.85","115.1"],
    [3311,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","450.0","10.7","222.9","0","-0.04","0","12.8","0","278.4","77.57","106.1"],
    [3312,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","500.0","10.41","223.5","0","0.27","0","12.15","0","217.4","62.58","131.4"],
    [3313,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","550.0","10.14","226.8","0","-0.27","66","11.79","0","245.6","93.39","176.4"],
    [3314,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","600.0","10.29","226.7","0","0.23","66","9.9","66","203.0","169.5","116.1"],
    [3315,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","650.0","10.51","227.4","0","0.23","0","13.73","2","177.5","120.7","53.21"],
    [3316,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","700.0","9.98","228.2","0","0.21","0","9.08","130","205.8","46.68","37.07"],
    [3317,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","750.0","9.08","231.1","0","0.33","0","25.41","2","92.85","122.0","36.4"],
    [3318,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","800.0","9.61","230.8","0","0.24","0","6.76","2","230.9","37.49","32.88"],
    [3319,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","850.0","9.26","228.9","0","0.23","0","3.73","2","132.7","30.69","34.21"],
    [3320,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","900.0","8.73","230.6","0","0.49","66","48.19","130","105.7","27.45","39.25"],
    [3321,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","950.0","9.16","237.1","0","0.13","0","14.63","130","87.99","26.91","40.81"],
    [3322,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1000.0","9.51","232.1","0","0.13","0","20.13","130","64.42","19.87","43.45"],
    [3323,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1050.0","9.55","229.0","0","0.11","0","7.34","130","55.14","22.46","47.48"],
    [3324,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1100.0","9.68","229.0","0","0.09","0","-0.43","130","27.14","32.4","63.21"],
    [3325,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1150.0","9.87","229.1","0","-0.13","0","24.12","2","14.98","42.3","75.1"],
    [3326,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1200.0","10.05","227.7","0","0.1","0","21.93","2","19.33","33.68","67.14"],
    [3327,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1250.0","9.28","225.7","0","0.01","0","22.08","130","17.29","30.16","41.25"],
    [3328,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1300.0","9.92","225.8","0","0.17","0","16.54","2","9.975","28.86","28.97"],
    [3329,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1350.0","13.57","224.3","0","0.26","0","-8.92","2","6.306","23.13","13.97"],
    [3330,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1400.0","12.71","230.4","0","0.26","0","26.78","130","11.75","17.35","8.634"],
    [3331,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1450.0","11.78","225.3","0","0.36","0","18.54","130","5.84","15.65","5.014"],
    [3332,"2025-02-14 14:00:00+00:00","2025-02-14 14:30:00+00:00","25","1500.0","12.51","222.7","0","0.3","0","29.22","130","7.241","13.84","2.831"],
    [3423,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","150.0","6.86","204.3","800","-0.21","34","12.79","0","329.0","3907000.0","870.5"],
    [3424,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","200.0","13.08","274.7","288","0.16","34","13.1","0","322.0","2590000.0","538.1"],
    [3425,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","250.0","13.44","272.8","288","-0.23","34","13.4","0","141.5","1596000.0","475.3"],
    [3426,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","300.0","11.02","237.3","256","-1.46","98","13.73","0","240.0","1013000.0","280.7"],
    [3427,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","350.0","10.34","214.4","32","-1.04","98","11.3","32","261.3","25.56","166.3"],
    [3428,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","400.0","10.16","217.7","34","-0.2","34","10.96","98","58.02","17.95","319.6"],
    [3429,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","450.0","10.49","216.8","32","-0.01","34","12.54","32","152.1","26.77","3297.0"],
    [3430,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","500.0","10.41","216.9","32","0.32","98","13.68","32","208.0","59.47","2695.0"],
    [3431,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","550.0","10.06","219.5","32","0.31","98","21.02","34","215.3","87.78","2193.0"],
    [3432,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","600.0","11.07","237.2","256","0.31","98","-73.02","34","76.89","70.0","1661.0"],
    [3433,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","650.0","10.34","238.7","256","0.62","32","7.69","2","64.25","42.98","1112.0"],
    [3434,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","700.0","10.02","232.0","288","0.38","98","11.43","34","149.3","50.89","628.2"],
    [3435,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","750.0","9.99","243.0","256","0.44","98","9.95","34","62.29","25.2","278.9"],
    [3436,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","800.0","10.6","243.5","256","0.74","32","1.4","162","47.71","20.28","272.7"],
    [3437,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","850.0","10.03","244.5","256","0.34","32","-63.89","162","31.92","14.69","237.6"],
    [3438,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","900.0","9.45","233.7","256","-0.15","98","15.74","2","27.14","8.117","291.0"],
    [3439,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","950.0","7.77","233.2","256","1.0","32","9.08","34","20.99","6.426","90.1"],
    [3440,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1000.0","7.17","194.5","0","0.87","98","19.75","34","28.39","5.778","35.96"],
    [3441,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1050.0","7.82","192.4","0","0.61","98","-2.49","162","36.15","5.838","26.56"],
    [3442,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1100.0","7.46","186.4","768","0.46","98","58.66","162","25.42","6.609","272.9"],
    [3443,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1150.0","7.74","247.8","768","0.39","32","22.97","34","13.8","5.522","285.6"],
    [3444,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1200.0","6.51","184.9","768","0.41","32","13.43","34","9.913","6.123","193.6"],
    [3445,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1250.0","6.88","189.6","768","0.39","160","9.79","34","5.403","8.78","97.03"],
    [3446,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1300.0","8.6","241.1","0","0.87","32","16.41","34","4.744","11.85","160.4"],
    [3447,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1350.0","8.67","231.2","0","1.3","32","9.15","162","3.195","10.59","242.9"],
    [3448,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1400.0","8.98","231.4","0","1.52","32","13.86","34","1.52","12.22","343.2"],
    [3449,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1450.0","8.74","223.5","0","1.56","32","10.44","34","11.05","9.502","474.0"],
    [3450,"2025-02-14 14:30:00+00:00","2025-02-14 15:00:00+00:00","25","1500.0","11.24","228.3","256","1.77","32","25.0","34","1.249","6.48","684.0"],
    [3659,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","150.0","10.35","229.1","0","-0.11","98","13.08","0","279000.0","494500.0","157700.0"],
    [3660,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","200.0","9.86","232.3","0","-0.66","98","13.04","0","178800.0","285200.0","110800.0"],
    [3661,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","250.0","9.75","205.9","512","-1.1","98","12.95","0","118300.0","181400.0","66850.0"],
    [3662,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","300.0","11.39","254.3","256","-1.3","98","12.78","0","81130.0","139500.0","48480.0"],
    [3663,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","350.0","9.32","215.8","512","-1.39","98","12.41","0","56660.0","105100.0","36670.0"],
    [3664,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","400.0","9.72","248.0","0","-1.55","98","11.91","0","41640.0","81810.0","28590.0"],
    [3665,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","450.0","9.82","253.5","0","-2.82","98","11.29","0","31880.0","64420.0","23210.0"],
    [3666,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","500.0","10.3","262.7","0","-2.75","98","10.7","32","26000.0","51780.0","20380.0"],
    [3669,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","650.0","10.76","270.7","0","-0.74","98","9.4","98","16440.0","31970.0","17220.0"],
    [3670,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","700.0","10.99","270.1","0","-0.15","98","-39.55","34","15870.0","28520.0","16420.0"],
    [3671,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","750.0","11.44","268.8","0","0.14","98","16.83","34","14910.0","25190.0","14650.0"],
    [3672,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","800.0","12.15","271.3","0","0.24","98","7.1","34","13860.0","22660.0","13430.0"],
    [3673,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","850.0","12.53","272.1","0","0.35","98","8.85","34","12930.0","20370.0","12300.0"],
    [3674,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","900.0","12.72","271.1","0","0.25","98","15.86","162","11370.0","17510.0","11140.0"],
    [3675,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","950.0","13.01","270.2","0","0.1","98","13.94","2","10660.0","15280.0","10220.0"],
    [3676,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","1000.0","12.07","262.8","0","-0.01","98","2.22","34","10460.0","13190.0","9385.0"],
    [3677,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","1050.0","12.14","260.8","0","-0.32","98","8.08","34","10420.0","12340.0","8994.0"],
    [3678,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","1100.0","11.73","259.7","0","-1.0","98","9.12","34","11770.0","10660.0","8359.0"],
    [3683,"2025-02-14 15:30:00+00:00","2025-02-14 16:00:00+00:00","25","1350.0","12.87","248.7","0","-0.96","98","26.06","2","13720.0","6615.0","7050.0"],
    [3777,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","150.0","6.87","219.5","256","0.07","32","13.69","0","212.2","127.8","123.1"],
    [3778,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","200.0","10.86","253.6","256","-0.62","32","13.97","0","82.24","65.66","41.76"],
    [3779,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","250.0","9.63","242.5","0","-0.77","32","13.87","0","23.23","69.88","69.78"],
    [3780,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","300.0","9.93","248.0","256","-0.42","0","13.63","0","40.85","64.92","14.81"],
    [3781,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","350.0","9.74","244.9","0","-0.61","32","13.13","0","177.8","33.09","46.14"],
    [3782,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","400.0","9.11","247.6","0","-0.03","32","12.85","0","171.2","50.29","88.13"],
    [3783,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","450.0","8.17","248.7","0","-0.35","32","12.38","0","62.0","84.24","94.62"],
    [3784,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","500.0","8.47","250.0","0","-0.45","32","11.9","0","47.79","65.74","53.39"],
    [3785,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","550.0","8.52","252.1","0","-0.55","32","11.59","32","60.59","66.89","31.14"],
    [3786,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","600.0","10.28","247.5","0","-0.58","32","10.2","98","112.2","76.84","14.46"],
    [3787,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","650.0","10.35","251.7","0","-0.61","32","11.27","0","126.6","48.11","8.842"],
    [3788,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","700.0","10.87","252.7","0","-0.55","32","19.13","34","72.91","55.12","6.432"],
    [3789,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","750.0","10.78","255.0","0","-0.39","32","15.46","162","62.18","28.55","6.171"],
    [3790,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","800.0","10.49","257.6","0","0.03","32","5.55","2","42.44","24.59","7.384"],
    [3791,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","850.0","9.59","262.1","0","0.04","32","14.14","34","22.01","32.9","15.07"],
    [3792,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","900.0","9.98","263.8","0","-0.21","0","1.35","34","17.3","34.6","11.18"],
    [3793,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","950.0","8.81","264.2","0","-0.3","0","2.8","34","15.81","17.71","24.93"],
    [3794,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1000.0","11.05","264.2","0","-0.29","0","11.12","34","12.7","6.538","22.36"],
    [3795,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1050.0","10.91","260.9","0","-0.02","0","12.42","34","10.62","2.968","12.6"],
    [3796,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1100.0","11.39","262.2","0","0.05","0","14.69","34","10.32","2.653","5.193"],
    [3797,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1150.0","13.03","254.9","0","0.19","0","21.09","162","10.92","3.764","4.192"],
    [3798,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1200.0","12.7","258.6","0","0.16","0","8.94","34","13.71","4.801","0.3175"],
    [3799,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1250.0","13.29","260.2","0","0.26","0","22.49","34","5.871","4.668","2.719"],
    [3800,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1300.0","12.25","254.8","0","0.25","0","19.25","34","2.179","7.712","1.153"],
    [3801,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1350.0","12.43","253.3","0","0.25","0","30.6","34","2.531","4.96","2.019"],
    [3802,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1400.0","13.56","251.3","0","0.17","0","19.59","34","3.682","5.214","1.606"],
    [3803,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1450.0","14.41","253.6","0","0.1","0","-2.19","162","3.072","4.742","1.307"],
    [3804,"2025-02-14 16:00:00+00:00","2025-02-14 16:30:00+00:00","25","1500.0","14.02","248.0","0","0.25","0","0.01","34","4.217","3.342","1.011"],
    [3895,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","150.0","3.7","122.9","288","-0.21","98","11.73","0","1561.0","23.25","176.7"],
    [3896,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","200.0","8.34","204.2","32","0.43","98","11.6","0","1557.0","60.7","254.6"],
    [3897,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","250.0","5.0","194.3","256","0.11","32","11.65","0","421.7","43.7","141.8"],
    [3898,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","300.0","6.15","196.5","256","0.65","32","12.15","0","288.9","124.1","47.49"],
    [3899,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","350.0","5.97","205.7","256","-0.23","32","12.12","0","127.0","39.46","39.1"],
    [3900,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","400.0","6.32","225.3","544","0.18","0","11.76","0","11.07","3145.0","22.42"],
    [3901,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","450.0","6.67","238.8","256","0.13","32","11.29","0","72.56","7.231","25.06"],
    [3902,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","500.0","7.48","248.1","256","0.22","0","11.03","0","120.6","14.32","21.29"],
    [3903,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","550.0","7.5","241.2","256","0.2","0","10.66","0","89.04","8.395","64.29"],
    [3904,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","600.0","6.53","241.0","256","0.12","0","10.15","0","46.46","4.991","64.75"],
    [3905,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","650.0","6.8","241.8","256","0.08","0","9.72","0","49.99","4.255","55.55"],
    [3906,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","700.0","6.8","245.2","256","0.14","0","9.48","32","86.23","4.365","74.69"],
    [3907,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","750.0","7.56","248.5","256","0.31","32","9.3","0","91.28","3.935","90.27"],
    [3908,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","800.0","8.22","252.5","256","0.18","160","10.99","98","39.29","12.99","9.767"],
    [3909,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","850.0","11.33","245.6","256","0.17","32","0.92","34","33.17","8.895","6.374"],
    [3910,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","900.0","11.36","249.0","256","0.15","0","14.07","34","34.3","5.522","4.974"],
    [3911,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","950.0","11.38","247.2","256","0.56","32","15.75","34","31.95","5.9","6.224"],
    [3912,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1000.0","9.74","250.6","0","0.46","0","19.97","34","28.22","33.91","9.046"],
    [3913,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1050.0","11.27","260.4","0","0.39","0","2.79","162","13.34","27.22","12.61"],
    [3914,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1100.0","12.33","258.5","0","0.41","0","-77.22","162","10.76","22.14","11.7"],
    [3915,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1150.0","12.51","255.9","0","-0.21","32","20.03","34","13.83","24.4","10.04"],
    [3916,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1200.0","14.16","250.9","0","-0.01","0","26.71","162","18.88","28.91","5.667"],
    [3917,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1250.0","14.31","252.9","0","-0.03","0","18.87","2","13.42","25.08","3.153"],
    [3918,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1300.0","13.63","247.6","0","0.18","0","25.14","34","3.388","16.47","2.686"],
    [3919,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1350.0","14.1","245.4","0","0.27","0","6.27","34","1.591","9.778","2.837"],
    [3920,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1400.0","13.62","239.6","0","0.38","0","10.76","162","1.098","7.747","2.326"],
    [3921,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1450.0","10.45","244.4","0","0.27","0","16.6","34","1.349","6.21","2.107"],
    [3922,"2025-02-14 16:30:00+00:00","2025-02-14 17:00:00+00:00","25","1500.0","13.47","238.0","0","0.06","0","13.51","34","1.647","5.758","1.922"],
    [4013,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","150.0","11.05","234.4","768","-0.19","98","12.97","0","1760.0","71720.0","182000.0"],
    [4018,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","400.0","8.92","275.9","256","-1.22","98","11.92","0","67.44","6889.0","17.61"],
    [4019,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","450.0","9.22","286.0","256","-0.25","98","11.49","0","106.6","4635.0","2543.0"],
    [4020,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","500.0","11.65","273.4","256","-0.33","98","11.04","0","74.45","3209.0","37.34"],
    [4021,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","550.0","12.31","273.0","256","-0.11","98","10.56","0","45.51","1939.0","39.77"],
    [4022,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","600.0","12.9","270.2","256","-0.3","98","9.94","0","39.25","1549.0","1184.0"],
    [4023,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","650.0","12.75","273.6","256","-0.88","98","9.77","0","45.03","1120.0","395.7"],
    [4024,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","700.0","10.44","280.9","32","-1.02","98","9.08","32","47.63","788.6","409.6"],
    [4025,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","750.0","10.49","271.2","256","-0.27","32","7.51","98","30.39","727.5","126.3"],
    [4026,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","800.0","12.83","257.4","256","-0.34","98","6.81","98","18.8","496.8","140.6"],
    [4027,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","850.0","12.88","254.4","256","-0.09","98","8.42","0","16.06","359.0","116.2"],
    [4028,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","900.0","12.91","249.3","256","-0.02","98","4.74","98","15.93","251.0","101.7"],
    [4029,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","950.0","14.09","253.5","256","-0.49","98","6.38","32","13.15","227.7","75.87"],
    [4030,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1000.0","14.22","252.1","0","-0.39","98","16.55","162","11.27","186.0","54.73"],
    [4031,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1050.0","14.29","250.2","0","-0.31","32","15.74","162","10.63","181.6","22.85"],
    [4032,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1100.0","15.82","246.5","0","-0.41","98","11.56","34","6.553","176.1","16.94"],
    [4033,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1150.0","15.6","245.7","0","-0.16","32","21.91","34","8.804","186.7","13.55"],
    [4034,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1200.0","15.07","245.9","0","0.05","98","12.22","34","8.592","199.8","22.21"],
    [4035,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1250.0","13.57","248.5","0","0.17","98","9.77","2","12.42","205.8","32.92"],
    [4036,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1300.0","12.32","234.4","0","0.15","98","15.21","34","12.25","265.3","52.22"],
    [4037,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1350.0","15.51","239.4","0","-0.03","98","-2.7","2","9.345","217.1","77.46"],
    [4038,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1400.0","15.73","238.1","0","-0.43","98","0.92","34","6.109","231.4","84.53"],
    [4039,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1450.0","15.47","226.2","0","-0.43","98","6.89","34","5.114","197.1","91.45"],
    [4040,"2025-02-14 17:00:00+00:00","2025-02-14 17:30:00+00:00","25","1500.0","16.51","227.1","0","-0.42","98","14.96","34","4.537","195.5","41.56"],
    [4131,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","150.0","3.29","85.9","544","-0.31","98","13.01","0","197.4","250.9","121.9"],
    [4132,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","200.0","16.17","298.3","256","-0.06","32","12.24","0","211.5","443.1","149.5"],
    [4133,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","250.0","2.64","273.5","256","-0.05","32","12.2","0","24.31","265.6","163.3"],
    [4134,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","300.0","3.46","261.1","256","-0.03","32","12.03","0","66.89","182.7","90.06"],
    [4135,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","350.0","4.22","259.2","256","-0.08","32","11.63","0","329.9","76.48","349.6"],
    [4136,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","400.0","5.57","257.2","256","-0.07","32","11.6","0","350.1","76.36","147.8"],
    [4137,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","450.0","6.88","256.0","256","0.05","32","11.47","0","64.44","222.0","21.79"],
    [4138,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","500.0","7.56","257.6","256","0.28","32","11.14","0","71.01","63.52","16.53"],
    [4139,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","550.0","7.59","259.2","256","0.29","32","10.54","0","95.37","64680.0","11.39"],
    [4140,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","600.0","7.63","259.2","256","0.46","98","10.24","0","95.62","47720.0","27.9"],
    [4141,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","650.0","7.97","260.4","256","0.12","32","9.96","0","67.77","43740.0","32.4"],
    [4142,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","700.0","5.73","287.6","768","0.11","32","8.78","0","48.07","41230.0","34.23"],
    [4143,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","750.0","2.48","273.8","512","0.46","98","8.79","0","20.81","12.04","29.95"],
    [4144,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","800.0","11.13","205.2","768","0.46","98","7.24","98","26.3","16.47","22.12"],
    [4145,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","850.0","11.62","204.9","768","0.49","98","9.45","98","36.92","32.43","14.47"],
    [4146,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","900.0","11.98","202.0","768","0.42","98","15.01","162","33.4","25.78","11.37"],
    [4147,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","950.0","11.99","199.8","768","0.11","32","0.85","34","17.71","6.286","12.11"],
    [4148,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1000.0","4.37","284.2","512","0.42","98","26.0","162","13.86","4.056","14.27"],
    [4149,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1050.0","4.26","282.9","512","0.31","98","11.1","34","16.53","7.208","10.98"],
    [4150,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1100.0","4.1","278.3","512","0.18","32","4.32","34","12.65","8.558","17.94"],
    [4151,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1150.0","11.8","234.8","0","0.22","32","21.84","162","11.92","21780.0","19.22"],
    [4152,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1200.0","11.97","232.9","0","0.24","32","14.39","162","11.97","2.631","14.64"],
    [4153,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1250.0","12.08","231.5","0","0.49","98","3.44","34","9.783","1.1","11.44"],
    [4154,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1300.0","12.17","232.5","0","0.23","32","16.57","2","5.046","0.534","9.761"],
    [4155,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1350.0","12.06","230.8","0","0.0","98","26.86","162","12.04","15350.0","9.104"],
    [4156,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1400.0","12.33","230.9","0","0.32","34","14.59","34","16.94","1.183","7.29"],
    [4157,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1450.0","12.54","232.0","0","0.27","34","23.36","34","25.28","2.563","9.555"],
    [4158,"2025-02-14 17:30:00+00:00","2025-02-14 18:00:00+00:00","25","1500.0","12.85","231.7","0","0.29","98","2.35","34","30.41","2.42","12.88"],
    [4249,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","150.0","1.19","39.5","34","-0.17","98","12.49","98","13.44","45.64","71.41"],
    [4250,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","200.0","2.4","2.4","256","-0.2","98","12.33","0","63.75","76.77","48.92"],
    [4251,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","250.0","1.14","194.8","34","0.18","98","12.11","0","7.654","5.208","20.89"],
    [4252,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","300.0","3.19","255.0","544","0.23","32","12.11","0","3482.0","3.52","21.32"],
    [4253,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","350.0","5.43","254.6","0","0.2","98","11.87","0","7.993","16.82","7.799"],
    [4254,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","400.0","6.48","249.4","0","0.18","98","11.72","0","15.88","35.34","11.89"],
    [4255,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","450.0","7.22","250.6","0","0.22","32","11.49","0","24.24","32.2","23.22"],
    [4256,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","500.0","7.69","251.9","0","0.26","32","11.29","0","25.78","43.05","27.15"],
    [4257,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","550.0","8.42","253.5","0","0.28","32","11.11","0","27.73","30.78","6.102"],
    [4258,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","600.0","9.08","253.6","0","0.27","32","10.71","0","7.878","15.23","3.808"],
    [4259,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","650.0","9.55","252.2","0","0.3","0","10.33","0","2.821","10.05","5.557"],
    [4260,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","700.0","10.09","252.7","0","0.32","32","9.53","32","1.207","7.175","6.434"],
    [4261,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","750.0","9.3","243.3","256","0.3","98","9.45","32","1.055","12.24","9.899"],
    [4262,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","800.0","9.71","243.0","256","0.24","0","26.09","162","3.917","15.31","21.51"],
    [4263,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","850.0","9.94","242.6","256","0.28","0","-54.97","162","12.05","13.85","40.83"],
    [4264,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","900.0","10.65","241.8","256","0.3","0","15.66","34","30.88","24.22","35.88"],
    [4265,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","950.0","10.7","241.2","256","0.33","0","31.79","162","97.34","22.11","35.57"],
    [4266,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1000.0","10.04","241.0","0","0.12","0","7.76","34","114.3","33.91","37.86"],
    [4267,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1050.0","10.28","238.4","0","0.1","0","6.6","2","39.24","30.86","35.03"],
    [4268,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1100.0","9.99","239.2","0","0.1","0","9.22","34","7.624","28.24","4.776"],
    [4269,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1150.0","10.33","237.0","0","0.11","0","21.3","34","3.547","10.24","4.677"],
    [4270,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1200.0","10.74","238.1","0","0.1","0","5.2","34","12.27","10.9","3.886"],
    [4271,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1250.0","10.72","237.1","0","0.13","0","18.5","162","13.15","6.313","5.795"],
    [4272,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1300.0","10.63","231.9","0","0.02","0","0.09","34","17.77","6.843","5.981"],
    [4273,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1350.0","10.94","233.0","0","-0.01","0","18.52","34","159.5","3.929","7.541"],
    [4274,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1400.0","11.5","234.4","0","0.13","0","5.58","162","0.9911","3.246","7.854"],
    [4275,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1450.0","11.72","233.8","0","-0.09","0","1.45","162","1.361","0.8827","9.203"],
    [4276,"2025-02-14 18:00:00+00:00","2025-02-14 18:30:00+00:00","25","1500.0","4.42","260.1","0","-0.06","0","-81.66","162","203.3","0.3911","5.779"],
    [4367,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","150.0","1.15","127.4","2","0.0","2","60.96","2","25.75","15.02","4.316"],
    [4368,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","200.0","2.38","164.6","256","-0.04","2","12.32","0","20.07","1.693","7.222"],
    [4369,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","250.0","2.23","245.6","0","0.13","66","12.12","0","6.526","3.939","3.907"],
    [4370,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","300.0","3.44","242.0","0","0.18","66","12.03","0","38.63","25.4","17.68"],
    [4371,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","350.0","4.4","240.8","0","0.27","66","11.92","0","14.5","49.68","30.03"],
    [4372,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","400.0","5.58","239.5","0","0.24","66","11.85","0","23.77","46.65","21.66"],
    [4373,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","450.0","6.7","238.6","0","0.24","66","11.71","0","24.77","17.05","23.76"],
    [4374,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","500.0","7.08","237.8","0","0.2","66","11.48","0","15.22","21.63","23.83"],
    [4375,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","550.0","7.47","237.0","0","0.19","0","10.98","0","6.709","24.75","9.198"],
    [4376,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","600.0","7.26","235.1","0","0.19","0","10.24","0","5.688","26.55","12.63"],
    [4377,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","650.0","7.39","234.9","0","0.15","0","10.27","0","30.58","57.19","19.65"],
    [4378,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","700.0","7.43","236.3","0","0.19","0","10.66","0","78.74","118.3","27.6"],
    [4379,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","750.0","7.49","237.2","0","0.24","0","16.62","2","36.36","78.25","36.03"],
    [4380,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","800.0","7.68","238.9","0","0.19","0","15.46","2","19.23","19.33","26.65"],
    [4381,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","850.0","7.76","241.3","0","0.1","2","17.1","2","15.06","15.44","7.681"],
    [4382,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","900.0","7.99","243.9","0","0.22","66","5.48","2","7.972","17.48","3.358"],
    [4383,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","950.0","8.04","247.3","0","0.22","0","8.48","130","4.777","13.65","2.611"],
    [4384,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1000.0","8.07","248.9","0","0.02","0","14.89","2","5.995","15.13","4.191"],
    [4385,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1050.0","8.34","250.7","0","0.06","0","12.73","2","5.875","6.931","5.086"],
    [4386,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1100.0","8.64","249.2","0","-0.05","0","7.33","130","4.194","1.452","1.801"],
    [4387,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1150.0","8.41","249.4","0","-0.04","0","3.94","2","1.487","0.2072","1.297"],
    [4388,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1200.0","8.55","246.2","0","0.0","0","23.91","130","1.184","1.374","1.535"],
    [4389,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1250.0","8.18","238.9","0","-0.04","0","2.23","2","3.529","1.467","2.564"],
    [4390,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1300.0","8.38","237.7","0","-0.08","0","5.15","2","1.119","1.47","2.001"],
    [4391,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1350.0","8.54","233.7","0","-0.06","0","1.52","2","3.343","1.806","2.838"],
    [4392,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1400.0","9.1","232.4","0","-0.12","0","-28.53","130","2.44","2.963","4.089"],
    [4393,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1450.0","9.04","230.9","0","-0.13","0","20.65","2","1.723","2.185","4.182"],
    [4394,"2025-02-14 18:30:00+00:00","2025-02-14 19:00:00+00:00","25","1500.0","9.14","229.2","0","-0.08","0","10.0","2","1.578","3.244","1.631"],
    [4485,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","150.0","3.16","99.5","256","-0.02","2","12.64","0","25.14","27.96","30.11"],
    [4486,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","200.0","2.86","142.0","0","0.02","2","12.15","0","48.65","42.66","19.11"],
    [4487,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","250.0","1.76","186.0","0","0.07","2","12.23","0","23.16","45.5","47.72"],
    [4488,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","300.0","2.64","242.1","0","0.17","0","12.23","0","11.78","119.6","81.05"],
    [4489,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","350.0","3.94","239.3","0","0.11","0","12.25","0","58.14","97.52","103.6"],
    [4490,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","400.0","5.33","237.9","0","0.24","0","11.99","0","58.9","56.3","47.85"],
    [4491,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","450.0","6.44","236.0","0","0.22","0","11.69","0","18.36","41.23","8.002"],
    [4492,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","500.0","6.88","235.2","0","0.23","0","11.31","0","5.92","4.899","2.386"],
    [4493,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","550.0","6.6","235.1","0","-0.31","0","11.67","0","15.15","2.853","2.904"],
    [4494,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","600.0","6.67","236.2","0","0.22","0","10.36","0","21.89","6.034","5.9"],
    [4495,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","650.0","6.39","233.9","0","0.24","0","9.8","0","15.23","9.787","19.35"],
    [4496,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","700.0","6.45","235.0","0","0.23","0","9.67","0","7.043","12.02","30.1"],
    [4497,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","750.0","6.62","234.5","0","0.18","0","-44.78","130","9.518","7.072","34.51"],
    [4498,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","800.0","6.65","236.2","0","0.26","0","5.66","2","9.858","9.065","23.01"],
    [4499,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","850.0","6.9","238.6","0","0.25","0","2.09","2","6.933","16.35","12.43"],
    [4500,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","900.0","6.94","242.8","0","0.27","0","-46.47","130","6.936","21.81","4.944"],
    [4501,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","950.0","7.3","245.2","0","0.11","0","5.51","2","4.232","7.913","6.956"],
    [4502,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1000.0","7.66","247.3","0","0.26","0","20.28","2","2.555","2.481","3.627"],
    [4503,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1050.0","7.56","241.3","0","0.33","0","7.67","2","0.8598","1.395","1.935"],
    [4504,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1100.0","7.64","237.0","0","0.18","0","-22.22","2","0.5757","0.4742","1.011"],
    [4505,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1150.0","8.62","247.3","0","0.0","0","14.79","130","1.417","0.5737","0.7226"],
    [4506,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1200.0","7.8","249.3","0","0.05","0","17.44","2","0.9095","0.3252","0.3099"],
    [4507,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1250.0","7.81","236.5","0","0.04","0","6.48","2","0.799","0.3631","0.4026"],
    [4508,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1300.0","8.14","239.8","0","-0.09","0","18.86","2","0.9527","0.7664","0.7593"],
    [4509,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1350.0","7.65","238.6","0","0.19","0","23.48","2","1.66","2.615","0.5586"],
    [4510,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1400.0","8.2","239.9","0","0.14","0","7.0","2","1.275","4.323","1.353"],
    [4511,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1450.0","8.71","237.6","0","0.16","0","26.03","130","1.945","0.9989","1.158"],
    [4512,"2025-02-14 19:00:00+00:00","2025-02-14 19:30:00+00:00","25","1500.0","8.87","234.2","0","0.05","0","5.45","2","1.208","1.29","1.022"],
    [4603,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","150.0","3.21","93.7","256","-0.01","2","12.62","66","13.12","14.32","10.27"],
    [4604,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","200.0","1.97","93.2","256","-0.06","2","12.55","0","26.59","21.36","7.573"],
    [4605,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","250.0","1.3","164.2","0","-0.05","2","12.36","0","14.59","33.0","9.758"],
    [4606,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","300.0","1.18","218.9","0","-0.22","2","12.12","0","49.18","28.42","61.0"],
    [4607,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","350.0","1.62","219.7","0","-0.12","66","12.06","0","30.46","0.7792","27.86"],
    [4608,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","400.0","2.53","225.8","0","0.23","66","11.59","0","9.716","11.43","26.51"],
    [4609,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","450.0","3.63","223.0","0","0.11","0","11.38","0","6.861","7.938","13.61"],
    [4610,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","500.0","4.18","217.5","0","0.04","0","11.29","0","6.277","13.57","19.54"],
    [4611,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","550.0","4.87","219.3","0","0.35","0","10.78","0","6.242","25.67","44.55"],
    [4612,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","600.0","5.36","222.0","0","0.24","0","9.91","0","17.14","7.673","46.5"],
    [4613,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","650.0","5.22","217.2","0","0.11","0","9.98","0","24.59","1.328","33.64"],
    [4614,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","700.0","5.81","221.4","0","0.07","0","9.65","0","30.59","9.246","28.11"],
    [4615,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","750.0","4.61","219.8","0","-0.03","0","8.83","0","17.72","40.56","41.12"],
    [4616,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","800.0","5.47","228.0","0","-0.01","0","7.93","0","40.54","32.14","48.45"],
    [4617,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","850.0","5.22","233.3","0","0.03","0","7.29","0","67.45","11.24","42.08"],
    [4618,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","900.0","5.09","245.6","0","0.1","0","-27.31","130","78.26","8.536","30.18"],
    [4619,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","950.0","5.07","253.9","0","0.14","0","61.92","130","62.63","8.349","33.08"],
    [4620,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1000.0","5.22","247.5","0","0.05","0","46.32","130","39.34","16.89","26.52"],
    [4621,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1050.0","5.42","249.1","0","0.04","0","-51.15","130","13.44","35.01","12.27"],
    [4622,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1100.0","5.17","248.1","0","-0.03","0","23.64","130","4.71","53.42","11.26"],
    [4623,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1150.0","5.33","256.1","0","0.0","0","54.09","130","2.727","22.8","6.615"],
    [4624,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1200.0","5.71","255.6","0","0.01","0","9.74","130","2.744","5.91","6.736"],
    [4625,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1250.0","6.83","248.1","0","-0.05","0","-56.85","130","2.879","3.115","5.497"],
    [4626,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1300.0","7.22","245.4","0","0.07","0","-83.95","130","3.268","3.217","4.37"],
    [4627,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1350.0","7.24","239.8","0","0.15","0","-73.14","2","3.589","2.299","4.206"],
    [4628,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1400.0","7.65","240.7","0","0.07","0","61.66","130","3.398","3.295","5.048"],
    [4629,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1450.0","7.77","236.0","0","-0.11","0","-9.57","2","1.676","2.548","4.489"],
    [4630,"2025-02-14 19:30:00+00:00","2025-02-14 20:00:00+00:00","25","1500.0","8.12","234.0","0","-0.29","0","-10.26","130","1.089","1.921","5.124"],
    [4721,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","150.0","2.85","104.7","256","0.03","2","12.97","0","12.82","20.38","8.892"],
    [4722,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","200.0","1.58","111.8","2","0.01","2","12.29","0","16.89","35.55","1.048"],
    [4723,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","250.0","1.85","178.5","0","0.02","2","12.17","0","20.58","45.72","9.838"],
    [4724,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","300.0","2.42","187.2","0","-0.18","66","11.99","0","4.594","91.2","5.293"],
    [4725,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","350.0","3.45","199.8","0","0.21","66","11.82","0","6.013","18.07","4.994"],
    [4726,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","400.0","3.88","204.8","0","0.21","66","11.55","0","9.049","17.59","21.11"],
    [4727,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","450.0","3.84","206.0","0","0.21","66","11.52","0","12.99","17.16","14.01"],
    [4728,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","500.0","3.96","202.3","0","0.1","0","11.14","0","10.08","13.79","10.27"],
    [4729,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","550.0","4.29","214.2","0","0.36","66","10.85","0","8.567","0.9677","12.12"],
    [4730,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","600.0","4.8","203.0","256","0.08","0","10.26","0","5.104","1.407","30.69"],
    [4731,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","650.0","4.93","230.0","256","0.06","0","9.74","66","5.028","9.209","29.7"],
    [4732,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","700.0","4.9","230.2","0","0.04","0","-69.63","130","140.1","10.65","58.02"],
    [4733,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","750.0","5.18","232.0","0","0.06","0","-70.85","2","79.92","8.588","20.82"],
    [4734,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","800.0","5.27","234.2","0","-0.04","0","8.59","66","39.82","8.143","13.42"],
    [4735,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","850.0","5.31","233.1","0","-0.08","0","32.01","130","23.16","6.113","26.94"],
    [4736,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","900.0","5.51","234.1","0","-0.09","0","59.01","130","23.88","7.754","33.2"],
    [4737,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","950.0","5.67","237.1","0","0.02","0","21.86","130","23.62","15.69","20.27"],
    [4738,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1000.0","5.43","240.4","0","-0.04","0","10.81","2","22.28","29.34","13.33"],
    [4739,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1050.0","5.45","246.2","0","-0.06","0","-79.48","130","27.74","17.91","21.16"],
    [4740,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1100.0","5.68","251.4","0","0.0","0","-76.13","2","24.58","1.645","19.48"],
    [4741,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1150.0","6.0","252.9","0","0.16","0","-61.52","130","11.41","0.6279","6.273"],
    [4742,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1200.0","6.56","251.5","0","0.16","0","52.65","2","2.276","1.92","1.441"],
    [4743,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1250.0","6.69","246.3","0","0.17","0","-80.74","130","1.374","1.473","1.148"],
    [4744,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1300.0","7.32","248.8","0","0.08","0","70.47","2","1.318","1.018","1.007"],
    [4745,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1350.0","6.28","251.0","0","-0.15","0","-74.21","2","1.648","0.6328","1.13"],
    [4746,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1400.0","6.49","245.4","0","0.01","0","-53.8","130","1.553","0.667","1.299"],
    [4747,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1450.0","6.65","243.8","0","0.08","0","-74.63","130","1.298","0.3783","1.252"],
    [4748,"2025-02-14 20:00:00+00:00","2025-02-14 20:30:00+00:00","25","1500.0","7.36","241.3","0","-0.16","0","-0.52","2","1.046","0.4607","1.084"],
    [4839,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","150.0","4.62","129.4","256","-0.05","2","13.38","66","18.54","26.08","15.54"],
    [4840,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","200.0","3.88","142.8","0","-0.04","2","13.14","0","29.54","44.24","14.52"],
    [4841,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","250.0","3.46","157.2","0","-0.11","2","12.83","0","5.816","25.43","6.543"],
    [4842,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","300.0","6.52","154.2","0","-0.31","0","12.38","0","0.5987","6.694","5.236"],
    [4843,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","350.0","4.97","199.0","0","-0.48","0","12.26","0","0.9152","4.336","3.543"],
    [4844,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","400.0","6.1","202.0","0","-0.61","0","12.17","0","5.275","7.657","4.666"],
    [4845,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","450.0","6.42","239.3","512","-0.63","0","12.01","0","4.324","37.66","6.666"],
    [4846,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","500.0","6.08","204.8","0","-0.43","0","11.57","0","5.594","68.6","19.09"],
    [4847,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","550.0","5.65","212.5","0","-0.32","0","11.05","0","42.66","49.42","54.02"],
    [4848,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","600.0","5.46","214.0","0","-0.11","0","10.58","0","14.7","95.4","35.21"],
    [4849,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","650.0","5.69","213.0","0","-0.08","0","9.76","0","21.29","93.65","22.1"],
    [4850,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","700.0","5.88","218.0","0","-0.08","0","9.21","0","41.11","97.13","19.56"],
    [4851,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","750.0","6.17","216.4","0","0.04","0","9.44","0","13.73","69.46","12.0"],
    [4852,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","800.0","6.36","216.5","0","0.16","0","13.48","2","14.31","40.51","6.377"],
    [4853,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","850.0","6.46","217.3","0","0.04","0","4.87","2","4.395","30.17","7.949"],
    [4854,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","900.0","7.05","231.5","256","-0.1","0","9.72","2","5.094","10.12","26.43"],
    [4855,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","950.0","6.55","229.0","0","-0.25","0","17.28","130","6.284","4.541","7.987"],
    [4856,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1000.0","6.18","234.4","0","-0.2","0","-1.17","130","5.465","4.124","4.069"],
    [4857,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1050.0","6.62","238.5","0","-0.15","0","-0.61","2","2.974","66.11","1.571"],
    [4858,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1100.0","6.98","239.5","0","-0.06","0","8.54","2","1.845","77.72","1.944"],
    [4859,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1150.0","7.59","241.1","0","-0.04","0","11.93","130","1.321","77.33","2.416"],
    [4860,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1200.0","7.55","236.6","0","-0.02","0","72.87","130","1.008","55.84","3.559"],
    [4861,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1250.0","7.54","244.0","0","-0.16","0","21.6","130","1.282","24.21","2.473"],
    [4862,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1300.0","8.17","238.8","0","-0.11","0","23.42","2","0.6877","36.51","1.625"],
    [4863,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1350.0","8.68","242.8","0","-0.12","0","14.5","130","0.4595","43.76","0.7875"],
    [4864,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1400.0","9.13","238.4","0","-0.02","0","6.95","2","0.3029","50.76","0.2125"],
    [4865,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1450.0","7.93","236.9","0","0.18","0","11.42","2","0.1551","19.41","0.2527"],
    [4866,"2025-02-14 20:30:00+00:00","2025-02-14 21:00:00+00:00","25","1500.0","8.52","235.2","0","-0.41","0","5.63","2","0.1658","6.941","0.2755"],
    [4957,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","150.0","4.84","112.9","256","0.01","2","12.75","66","18.43","19.7","13.58"],
    [4958,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","200.0","3.57","126.2","256","0.24","66","12.37","0","22.14","8.894","4.331"],
    [4959,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","250.0","3.02","176.5","0","0.29","66","12.32","0","97.28","21.93","6.073"],
    [4960,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","300.0","4.13","179.2","0","0.15","0","12.27","0","156.4","11.2","13.43"],
    [4961,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","350.0","4.91","189.3","0","0.28","0","11.94","0","133.6","39.52","23.62"],
    [4962,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","400.0","5.23","196.1","0","0.27","0","11.77","0","93.34","66.33","55.05"],
    [4963,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","450.0","5.16","199.1","0","0.13","0","11.6","0","185.1","40.22","136.4"],
    [4964,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","500.0","5.01","198.0","0","-0.03","0","11.33","0","147.9","20.21","127.9"],
    [4965,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","550.0","4.94","198.4","0","-0.06","0","11.18","0","143.8","23.04","68.57"],
    [4966,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","600.0","4.67","205.0","0","-0.13","0","9.94","0","147.3","62.52","32.29"],
    [4967,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","650.0","4.73","215.6","256","-0.25","0","8.37","0","104.3","20.65","18.43"],
    [4968,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","700.0","4.71","222.1","256","-0.32","0","9.69","0","37.2","15.43","17.99"],
    [4969,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","750.0","4.82","224.0","256","-0.35","0","10.76","66","26.06","15.31","14.28"],
    [4970,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","800.0","5.12","217.1","0","-0.38","0","11.52","0","35.57","32.07","12.59"],
    [4971,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","850.0","5.52","219.0","0","-0.31","0","9.76","0","41.78","17.19","12.23"],
    [4972,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","900.0","5.79","222.0","0","-0.27","0","9.69","66","43.96","23.06","13.25"],
    [4973,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","950.0","5.93","221.4","0","-0.24","0","-20.85","130","29.69","14.01","19.02"],
    [4974,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1000.0","6.32","226.6","0","-0.04","0","24.86","130","22.17","8.001","17.72"],
    [4975,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1050.0","6.52","226.1","0","-0.03","0","-30.81","2","38.9","14.68","10.06"],
    [4976,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1100.0","6.79","228.5","0","-0.06","0","12.3","2","15.71","14.23","10.04"],
    [4977,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1150.0","7.02","226.6","0","-0.02","0","16.97","130","46.95","20.76","14.8"],
    [4978,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1200.0","7.46","231.5","0","-0.24","0","13.42","2","35.59","39.22","29.29"],
    [4979,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1250.0","7.42","229.3","0","-0.18","0","9.41","2","14.74","17.61","34.97"],
    [4980,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1300.0","7.38","225.1","0","-0.39","0","18.74","130","9.337","19.57","30.49"],
    [4981,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1350.0","6.75","231.8","0","-0.48","0","12.97","2","2.119","8.309","28.79"],
    [4982,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1400.0","7.85","229.2","0","-0.91","0","18.99","2","3.518","5.438","19.89"],
    [4983,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1450.0","7.62","230.6","0","-0.64","0","0.55","2","3.011","4.937","8.655"],
    [4984,"2025-02-14 21:00:00+00:00","2025-02-14 21:30:00+00:00","25","1500.0","11.08","229.6","0","-1.0","0","8.21","2","0.3549","3.004","3.178"],
    [5075,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","150.0","6.24","129.4","2","0.05","2","12.72","0","11.54","23.43","12.44"],
    [5076,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","200.0","5.8","144.2","0","0.2","66","12.56","0","37.92","56.39","8.297"],
    [5077,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","250.0","5.13","154.2","0","0.28","66","12.5","0","8.374","9.259","19.18"],
    [5078,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","300.0","4.76","168.7","0","0.1","0","12.12","0","4.843","4.762","8.853"],
    [5079,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","350.0","5.16","182.2","0","-0.24","66","11.79","0","4.33","48.37","8.834"],
    [5080,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","400.0","5.81","187.9","0","-0.29","66","11.72","0","2.245","43.39","11.5"],
    [5081,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","450.0","6.33","196.8","0","-0.35","66","11.61","0","11.43","6.186","5.015"],
    [5082,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","500.0","5.67","201.6","0","-0.27","0","11.3","0","25.5","6.431","17.44"],
    [5083,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","550.0","5.89","203.9","0","-0.26","0","10.93","0","171.5","11.17","82.22"],
    [5084,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","600.0","5.78","209.1","0","-0.26","0","10.38","0","112.2","10.68","98.62"],
    [5085,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","650.0","5.68","209.7","0","-0.27","0","9.33","0","77.38","38.3","103.3"],
    [5086,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","700.0","5.5","204.4","0","-0.46","66","9.44","0","89.0","48.29","131.2"],
    [5087,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","750.0","5.35","210.3","0","0.0","0","8.78","0","50.08","40.38","104.0"],
    [5088,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","800.0","4.94","213.3","0","-0.08","0","6.97","0","39.32","35.13","93.27"],
    [5089,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","850.0","5.13","209.7","256","-0.02","0","8.13","0","12.31","67.8","145.1"],
    [5090,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","900.0","5.49","227.3","0","-0.12","0","10.26","0","13.93","12.05","155.0"],
    [5091,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","950.0","6.04","231.3","0","-0.16","0","10.38","66","11.67","6.939","135.7"],
    [5092,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1000.0","6.25","229.6","0","-0.03","0","10.31","66","10.92","4.641","94.19"],
    [5093,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1050.0","6.3","219.7","0","-0.17","0","20.86","2","7.938","6.279","75.19"],
    [5094,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1100.0","6.46","214.7","0","-0.21","0","-80.58","130","4.323","3.382","107.9"],
    [5095,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1150.0","6.32","216.4","0","-0.19","0","18.71","2","3.741","2.109","72.57"],
    [5096,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1200.0","6.41","219.7","0","-0.11","0","16.1","2","0.7903","2.775","50.17"],
    [5097,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1250.0","6.47","217.5","0","-0.08","0","-44.55","2","0.5508","2.031","30.78"],
    [5098,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1300.0","6.68","219.7","0","0.22","0","7.68","2","0.859","1.928","15.55"],
    [5099,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1350.0","6.9","221.4","0","0.31","0","-4.43","2","1.021","1.81","8.524"],
    [5100,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1400.0","6.84","222.4","0","0.29","0","-2.98","2","1.346","2.556","7.018"],
    [5101,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1450.0","7.01","229.3","0","0.41","0","-2.55","130","1.135","0.9682","6.013"],
    [5102,"2025-02-14 21:30:00+00:00","2025-02-14 22:00:00+00:00","25","1500.0","7.54","230.2","0","0.33","0","19.52","130","0.8755","0.6668","2.964"],
    [5193,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","150.0","6.71","140.5","0","-0.05","2","12.8","0","19.27","35.09","48.02"],
    [5194,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","200.0","5.87","145.6","0","-0.2","66","12.74","0","26.61","33.25","36.89"],
    [5195,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","250.0","4.96","159.5","0","0.0","0","12.7","0","3.787","31.59","46.63"],
    [5196,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","300.0","5.1","182.2","0","0.04","2","12.47","0","10.86","45.13","128.1"],
    [5197,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","350.0","5.45","193.2","0","0.21","66","12.13","0","320.3","53.29","64.02"],
    [5198,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","400.0","5.62","198.2","0","0.21","0","11.76","0","186.8","89.41","73.56"],
    [5199,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","450.0","5.93","201.4","0","0.22","0","11.39","0","20.59","42.17","14.77"],
    [5200,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","500.0","6.12","203.5","0","0.18","0","10.88","0","8.787","11.98","6.938"],
    [5201,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","550.0","6.07","205.7","0","0.23","0","10.46","0","2.676","7.21","3.999"],
    [5202,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","600.0","6.0","204.5","0","0.25","66","9.72","0","2.776","7.77","4.485"],
    [5203,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","650.0","5.91","205.0","0","0.05","0","10.24","66","2.687","3.232","3.022"],
    [5204,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","700.0","5.86","205.9","0","0.2","0","10.88","0","1.352","4.402","2.051"],
    [5205,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","750.0","6.13","201.1","0","0.29","0","13.3","66","1.054","1.897","0.5334"],
    [5206,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","800.0","4.54","202.7","256","0.25","0","6.46","66","1.809","1.262","1.462"],
    [5207,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","850.0","5.55","204.2","0","-0.12","0","-65.44","2","2.011","1.134","3.067"],
    [5208,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","900.0","5.8","208.0","0","0.03","0","21.1","2","0.3225","0.9385","2.552"],
    [5209,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","950.0","5.39","221.1","0","0.13","0","2.64","2","0.4645","2.065","1.76"],
    [5210,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1000.0","6.16","209.9","0","0.02","0","7.82","2","0.3543","3.502","3.308"],
    [5211,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1050.0","6.42","212.9","0","0.0","0","5.94","2","0.58","2.82","2.528"],
    [5212,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1100.0","6.67","211.5","0","-0.08","0","-2.02","2","0.5446","1.771","3.261"],
    [5213,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1150.0","6.62","211.7","0","-0.15","0","3.3","2","0.7479","1.58","3.389"],
    [5214,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1200.0","6.41","212.2","0","-0.21","0","8.45","2","0.2688","0.7404","1.955"],
    [5215,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1250.0","6.82","213.8","0","-0.17","0","-11.06","130","0.8313","0.6184","2.435"],
    [5216,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1300.0","6.55","213.3","0","-0.42","0","6.45","2","0.1903","0.3828","2.916"],
    [5217,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1350.0","6.51","214.3","258","0.03","0","26.12","2","0.6413","0.2681","1.718"],
    [5218,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1400.0","6.38","235.4","256","0.49","0","8.33","2","0.9877","0.6689","1.136"],
    [5219,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1450.0","6.2","218.5","0","-0.09","0","25.73","2","0.9956","0.7491","1.009"],
    [5220,"2025-02-14 22:00:00+00:00","2025-02-14 22:30:00+00:00","25","1500.0","6.82","218.7","0","-0.06","0","12.03","2","0.929","0.4293","0.3752"],
    [5311,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","150.0","5.78","141.3","0","0.2","66","12.4","0","49.66","33.28","31.53"],
    [5312,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","200.0","5.48","148.4","0","0.29","66","12.15","0","289.1","76.81","346.1"],
    [5313,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","250.0","4.74","157.6","0","0.4","66","12.2","0","112.5","26.89","126.8"],
    [5314,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","300.0","4.86","181.3","0","0.2","0","12.2","0","15.94","16.5","12.79"],
    [5315,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","350.0","5.32","194.7","0","0.2","0","12.01","0","3.672","5.286","2.444"],
    [5316,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","400.0","5.34","203.2","0","0.26","0","11.68","0","6.746","9.552","1.689"],
    [5317,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","450.0","5.47","204.7","0","0.22","0","11.27","0","14.66","7.188","10.06"],
    [5318,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","500.0","5.65","204.1","0","0.22","0","10.7","0","3.175","3.042","8.477"],
    [5319,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","550.0","5.64","205.8","0","0.34","0","10.33","0","2.703","0.7142","11.54"],
    [5320,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","600.0","5.62","204.7","0","0.17","0","10.21","66","3.182","4.17","7.141"],
    [5321,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","650.0","5.7","205.3","0","0.15","0","10.53","66","3.567","6.505","4.086"],
    [5322,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","700.0","5.94","204.5","0","0.11","0","8.89","66","0.8826","2.528","0.9381"],
    [5323,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","750.0","6.03","194.1","0","0.11","0","-83.42","130","1.075","1.604","0.6666"],
    [5324,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","800.0","5.41","206.3","0","0.02","0","11.85","2","1.849","1.369","1.997"],
    [5325,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","850.0","5.56","210.0","0","0.34","0","4.64","2","1.283","1.615","1.969"],
    [5326,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","900.0","5.58","210.0","0","0.17","0","18.85","2","2.851","0.7555","1.667"],
    [5327,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","950.0","5.3","209.7","0","0.19","0","-0.43","2","2.484","0.4965","1.967"],
    [5328,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1000.0","5.37","210.4","0","0.12","0","10.82","2","1.573","0.7168","1.375"],
    [5329,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1050.0","5.58","213.2","0","0.12","0","15.02","130","1.407","0.3058","3.294"],
    [5330,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1100.0","5.39","212.2","0","0.0","0","24.93","130","0.3817","0.06074","1.254"],
    [5331,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1150.0","5.3","205.8","0","0.55","0","12.35","2","0.2956","0.2127","0.9072"],
    [5332,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1200.0","4.54","217.1","0","0.02","0","9.6","130","0.309","0.323","0.42"],
    [5333,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1250.0","4.8","224.9","0","-0.16","0","6.56","2","0.4595","0.5823","0.2006"],
    [5334,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1300.0","4.79","226.8","0","0.05","0","3.76","2","0.1283","0.4516","0.5305"],
    [5335,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1350.0","6.76","236.8","768","-0.43","0","15.58","130","0.246","0.1434","0.2718"],
    [5336,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1400.0","5.03","235.5","256","-0.25","0","-4.86","130","0.1519","0.7021","0.6377"],
    [5337,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1450.0","6.57","227.8","256","-0.08","0","7.57","2","0.3053","0.9987","0.5686"],
    [5338,"2025-02-14 22:30:00+00:00","2025-02-14 23:00:00+00:00","25","1500.0","6.88","208.5","0","-0.17","0","14.79","2","0.3385","0.8969","0.4359"],
    [5429,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","150.0","7.03","118.2","0","-0.11","2","12.43","0","70.79","33.66","62.97"],
    [5430,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","200.0","7.34","119.7","256","-0.18","66","12.16","0","39.51","45.0","49.74"],
    [5431,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","250.0","6.01","132.3","0","-0.04","2","12.02","0","40.79","18.67","39.29"],
    [5432,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","300.0","4.95","145.9","0","-0.06","0","12.0","0","71.47","106.7","28.27"],
    [5433,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","350.0","4.38","154.3","0","-0.02","0","11.85","0","77.95","339.0","84.82"],
    [5434,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","400.0","4.15","175.1","0","0.03","0","11.64","0","89.59","169.0","117.0"],
    [5435,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","450.0","4.97","190.1","0","0.16","0","11.26","0","38.73","42.54","40.61"],
    [5436,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","500.0","5.56","194.9","0","0.28","0","10.75","0","25.86","53.84","60.8"],
    [5437,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","550.0","5.82","199.0","0","0.16","0","10.58","0","32.72","82.47","64.3"],
    [5438,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","600.0","6.08","201.3","0","0.13","0","10.3","0","15.11","55.78","40.35"],
    [5439,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","650.0","6.16","203.5","0","0.17","0","9.28","66","14.12","22.75","17.69"],
    [5440,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","700.0","5.75","205.5","0","0.15","0","11.13","2","8.929","36.75","11.19"],
    [5441,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","750.0","5.95","203.3","0","0.16","0","9.59","66","2.608","8.062","3.147"],
    [5442,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","800.0","5.94","203.1","0","0.26","0","5.98","2","2.42","7.152","2.971"],
    [5443,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","850.0","7.57","209.2","0","0.38","0","11.39","2","4.231","0.5049","2.934"],
    [5444,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","900.0","5.23","203.8","0","0.3","0","30.36","130","5.467","1.549","2.369"],
    [5445,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","950.0","5.46","208.8","0","0.49","0","13.7","2","1.005","2.786","0.7725"],
    [5446,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1000.0","5.82","204.4","0","0.3","0","14.0","2","0.2738","23.74","1.246"],
    [5447,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1050.0","5.61","209.3","0","0.26","0","13.62","2","0.718","13.89","1.675"],
    [5448,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1100.0","6.08","196.1","0","0.29","0","2.97","130","0.4583","17.21","1.989"],
    [5449,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1150.0","5.8","208.3","0","-0.03","0","12.93","2","0.7596","6.164","1.097"],
    [5450,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1200.0","6.3","217.0","0","0.32","0","18.18","2","1.924","2.881","0.647"],
    [5451,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1250.0","5.11","212.4","0","0.03","0","18.58","130","1.556","11.78","0.236"],
    [5452,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1300.0","7.37","220.9","0","-0.09","0","22.7","2","0.2823","13.36","0.956"],
    [5453,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1350.0","7.54","218.6","0","0.19","0","26.65","130","0.3652","6.058","1.064"],
    [5454,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1400.0","7.16","225.6","0","0.31","0","28.26","130","0.5087","3.303","0.52"],
    [5455,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1450.0","6.17","221.0","0","-0.13","0","16.31","130","0.1662","1.64","0.4133"],
    [5456,"2025-02-14 23:00:00+00:00","2025-02-14 23:30:00+00:00","25","1500.0","7.44","218.7","0","0.3","0","9.67","2","0.264","0.9856","0.2699"],
    [5547,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","150.0","5.78","111.3","0","-0.07","2","12.92","0","27.04","17.02","12.27"],
    [5548,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","200.0","5.91","118.3","256","-0.1","2","12.35","0","40.59","75.55","6.621"],
    [5549,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","250.0","4.77","140.8","0","-0.03","2","12.2","0","17.37","26.51","18.12"],
    [5550,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","300.0","3.79","156.4","0","0.0","2","12.11","0","19.19","9.736","3.146"],
    [5551,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","350.0","3.92","174.5","0","0.21","66","12.0","0","28.26","13.89","4.023"],
    [5552,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","400.0","4.25","195.9","0","-0.04","0","11.76","0","26.43","13.29","10.69"],
    [5553,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","450.0","5.44","203.4","0","0.0","0","11.44","0","34.5","5.679","5.525"],
    [5554,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","500.0","5.93","207.0","0","0.09","0","10.94","0","28.17","9.885","6.975"],
    [5555,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","550.0","6.22","209.4","0","0.06","0","10.54","0","29.02","19.63","5.915"],
    [5556,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","600.0","6.52","208.9","0","0.07","0","9.95","0","46.89","10.09","4.956"],
    [5557,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","650.0","6.79","211.1","0","0.08","0","9.61","0","32.6","13.68","3.918"],
    [5558,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","700.0","7.07","210.3","0","-0.01","0","9.4","0","14.33","12.11","2.59"],
    [5559,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","750.0","7.15","210.5","0","0.01","0","8.96","0","9.63","10.27","4.16"],
    [5560,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","800.0","7.03","209.7","0","0.09","0","-76.73","2","7.1","11.33","6.826"],
    [5561,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","850.0","6.96","208.1","0","0.09","0","14.14","66","3.83","6.457","6.772"],
    [5562,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","900.0","7.15","208.4","0","0.07","0","7.8","2","1.015","3.396","7.648"],
    [5563,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","950.0","6.95","215.8","0","0.12","0","10.83","2","0.3874","2.669","5.926"],
    [5564,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1000.0","6.74","213.4","0","0.02","0","2.71","2","0.2016","2.16","3.82"],
    [5565,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1050.0","6.44","214.8","0","-0.07","0","4.65","2","0.3548","2.191","2.216"],
    [5566,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1100.0","6.85","217.8","0","-0.1","0","0.13","2","2.424","1.938","1.794"],
    [5567,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1150.0","7.06","215.2","0","-0.11","0","6.04","2","0.5193","2.509","2.213"],
    [5568,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1200.0","6.37","216.1","0","-0.03","0","5.51","130","1.023","1.616","2.033"],
    [5569,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1250.0","6.79","215.2","0","-0.01","0","2.96","2","1.121","0.8533","2.837"],
    [5570,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1300.0","7.03","217.3","0","0.08","0","13.42","2","2.829","0.5118","2.385"],
    [5571,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1350.0","6.97","214.7","0","0.07","0","6.98","2","1.453","0.5068","1.371"],
    [5572,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1400.0","6.85","213.7","0","0.06","0","15.75","130","4.604","1.036","0.6792"],
    [5573,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1450.0","7.24","209.7","0","-0.07","0","15.41","2","1.691","0.8248","1.299"],
    [5574,"2025-02-14 23:30:00+00:00","2025-02-15 00:00:00+00:00","25","1500.0","7.62","208.7","0","0.1","0","-2.78","2","0.8443","1.962","1.839"]
]}