{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","150.0","2.89","62.6","0","0.15","66","62.36","2","5.03","8.982","8.626"], [2,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","200.0","3.43","67.2","0","0.23","0","13.26","2","18.21","19.17","48.03"], [3,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","250.0","2.73","71.9","0","0.22","0","12.28","2","3.933","28.54","8.982"], [4,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","300.0","1.98","10.9","0","0.29","0","12.23","2","1.94","6.507","4.337"], [5,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","350.0","0.3","79.0","0","0.42","0","11.87","2","2.789","0.7036","1.398"], [6,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","400.0","0.92","175.3","0","0.21","0","11.75","2","15.63","0.3122","1.463"], [7,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","450.0","1.97","266.2","0","0.1","0","11.49","2","23.62","11.17","2.217"], [8,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","500.0","1.66","303.7","0","0.0","0","10.91","2","36.06","17.34","12.94"], [9,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","550.0","2.05","316.5","0","-0.01","0","11.01","2","33.65","20.36","12.73"], [10,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","600.0","2.75","335.8","0","-0.07","0","-14.75","130","12.74","51.04","18.43"], [11,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","650.0","3.23","341.8","0","-0.09","0","-23.87","2","7.55","20.45","9.934"], [12,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","700.0","3.7","346.3","0","0.31","0","-51.03","130","3.284","6.443","4.362"], [13,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","750.0","3.85","344.9","0","0.66","66","-81.62","2","1.548","3.468","5.256"], [14,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","800.0","4.33","345.0","0","0.17","0","-83.61","2","0.7013","2.731","3.065"], [15,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","850.0","4.44","340.4","0","0.31","0","25.6","130","0.5293","1.606","0.8487"], [16,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","900.0","4.67","332.7","0","0.12","0","-38.57","130","1.647","1.378","1.025"], [17,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","950.0","4.67","301.0","512","-0.87","0","-59.31","130","1.624","0.8293","1.395"], [18,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1000.0","4.18","333.3","0","-0.12","0","23.1","130","0.755","0.5763","0.7862"], [19,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1050.0","5.95","344.2","0","0.0","0","-72.75","130","0.9232","0.2639","0.2001"], [20,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1100.0","2.76","341.6","0","-0.22","0","-20.09","130","0.6532","1.267","0.09088"], [21,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1150.0","2.56","348.3","256","0.06","0","-76.81","130","0.08224","0.961","0.3402"], [22,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1200.0","3.66","305.4","0","-0.46","0","-72.94","2","1.155","0.4757","0.3016"], [23,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1250.0","1.6","295.6","0","-0.14","0","-22.26","130","1.091","0.6007","0.2128"], [24,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1300.0","0.71","147.5","0","-0.19","0","-37.72","130","0.7031","0.3333","0.2589"], [25,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1350.0","3.08","291.5","0","-0.09","0","42.22","130","0.579","1.126","1.55"], [26,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1400.0","4.13","312.5","256","0.02","0","-70.37","130","0.1593","3.048","2.856"], [27,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1450.0","4.54","352.3","0","0.07","0","-83.92","130","0.5917","2.353","1.737"], [28,"2025-12-06 00:00:00+00:00","2025-12-06 00:30:00+00:00","25","1500.0","5.85","359.7","0","0.05","0","16.57","130","1.158","1.037","0.6405"], [119,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","150.0","4.56","60.6","0","0.21","0","62.41","2","54.2","112.4","80.63"], [120,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","200.0","3.79","62.0","0","0.12","0","13.27","2","95.37","92.18","127.1"], [121,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","250.0","2.43","66.9","0","0.04","0","13.05","2","41.08","7.214","21.47"], [122,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","300.0","1.99","73.5","0","-0.23","66","12.7","2","17.57","2.3","8.071"], [123,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","350.0","4.64","112.6","256","-0.1","0","12.18","2","0.8712","0.5204","6.328"], [124,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","400.0","2.49","4.3","0","-0.14","0","11.94","2","1.087","10.53","4.806"], [125,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","450.0","0.92","3.8","0","-0.1","0","11.62","2","2.68","20.28","26.1"], [126,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","500.0","2.27","25.2","0","-0.18","66","11.56","2","15.64","7.761","37.19"], [127,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","550.0","3.29","14.8","0","0.06","0","11.15","2","25.21","11.43","11.23"], [128,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","600.0","4.15","30.3","0","0.32","0","60.13","2","13.97","11.02","7.606"], [129,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","650.0","5.03","32.9","0","0.32","0","63.94","130","6.925","5.278","7.191"], [130,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","700.0","5.23","12.5","0","-0.22","0","65.83","130","11.42","4.506","8.375"], [131,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","750.0","5.16","16.5","0","-0.17","0","-81.04","130","5.494","3.831","4.874"], [132,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","800.0","5.38","1.3","0","-0.1","0","75.25","130","3.25","2.225","2.419"], [133,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","850.0","4.96","358.2","0","-0.02","0","-21.73","130","1.582","1.208","1.295"], [134,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","900.0","5.69","2.0","0","-0.06","0","-54.84","2","3.808","0.8565","1.918"], [135,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","950.0","4.74","3.1","0","0.21","0","-75.84","130","2.592","2.032","2.977"], [136,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1000.0","5.19","8.6","0","-0.03","0","3.84","130","1.154","2.404","2.246"], [137,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1050.0","5.69","5.3","0","-0.01","0","-18.36","2","1.143","1.349","2.306"], [138,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1100.0","6.15","15.5","0","-0.15","0","-41.89","2","1.003","1.166","1.519"], [139,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1150.0","4.87","8.6","0","-0.48","0","-70.1","2","0.4615","0.5558","1.621"], [140,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1200.0","5.2","356.2","0","-0.07","0","-54.53","130","0.5004","0.586","0.1511"], [141,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1250.0","6.03","4.2","0","-0.21","0","-7.93","2","0.6268","0.6913","0.3937"], [142,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1300.0","6.65","6.1","0","-0.06","0","34.38","2","0.4155","0.7756","0.8933"], [143,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1350.0","6.06","1.1","0","-0.05","0","49.84","130","0.4124","0.7962","0.9075"], [144,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1400.0","6.32","2.4","0","-0.05","0","-80.13","130","0.3778","0.9595","1.841"], [145,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1450.0","6.67","357.8","0","0.0","0","-13.51","130","0.7033","0.6281","2.048"], [146,"2025-12-06 00:30:00+00:00","2025-12-06 01:00:00+00:00","25","1500.0","6.91","353.2","0","-0.25","0","24.35","2","0.7087","0.5832","1.153"], [237,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","150.0","4.34","69.9","0","-0.21","66","62.89","2","127.4","133.8","76.63"], [238,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","200.0","3.34","65.9","0","-0.13","66","13.25","2","112.6","115.0","50.55"], [239,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","250.0","2.06","65.1","0","-0.08","2","13.56","2","27.32","15.59","17.13"], [240,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","300.0","1.64","67.7","256","-0.2","66","12.61","2","0.6278","10.83","4.039"], [241,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","350.0","1.8","83.1","256","-0.24","66","12.54","2","0.7294","7.483","4.65"], [242,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","400.0","2.39","76.4","0","-0.11","0","12.01","2","0.6462","8.554","7.134"], [243,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","450.0","2.83","21.2","0","-0.13","0","11.13","2","0.7097","8.114","11.89"], [244,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","500.0","2.01","36.8","0","0.07","0","-13.91","2","5.894","14.56","8.028"], [245,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","550.0","2.79","27.1","0","-0.04","0","73.47","130","6.79","9.562","5.62"], [246,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","600.0","3.16","42.4","0","-0.01","0","-80.58","2","8.473","3.189","4.424"], [247,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","650.0","3.93","6.0","0","0.06","0","11.16","2","5.42","2.089","4.808"], [248,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","700.0","3.72","10.1","0","-0.03","0","12.23","2","4.407","3.448","2.759"], [249,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","750.0","4.09","6.3","0","-0.09","0","-25.04","130","2.565","3.014","0.9755"], [250,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","800.0","3.73","10.8","0","-0.2","0","-77.55","130","1.116","1.402","1.01"], [251,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","850.0","3.83","8.9","0","-0.26","0","-35.87","2","1.789","1.429","0.9827"], [252,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","900.0","5.15","31.3","0","-0.28","0","16.62","2","1.356","1.152","0.8254"], [253,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","950.0","6.61","25.8","0","-0.02","0","-42.28","130","0.8439","1.499","1.627"], [254,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1000.0","5.7","20.3","0","-0.23","0","13.57","2","1.515","1.945","1.574"], [255,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1050.0","5.88","20.5","0","0.02","0","38.81","130","3.113","0.9632","0.8219"], [256,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1100.0","6.1","22.3","0","-0.16","0","-11.3","130","2.412","0.5459","0.9248"], [257,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1150.0","6.74","20.3","0","-0.29","0","-11.99","130","1.716","0.8713","0.755"], [258,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1200.0","6.82","19.6","0","-0.51","0","32.15","130","1.13","1.163","0.267"], [259,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1250.0","6.61","27.5","0","-0.59","0","8.39","2","0.8833","0.9269","0.5072"], [260,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1300.0","6.31","31.4","0","-0.65","0","-47.65","130","0.2355","0.9691","0.1423"], [261,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1350.0","6.85","14.5","0","0.32","0","-2.61","130","0.3869","0.5595","0.4144"], [262,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1400.0","6.5","6.9","0","0.33","0","-20.07","2","1.39","0.2717","0.1784"], [263,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1450.0","6.82","0.3","0","-0.34","0","-18.39","2","0.3869","0.2125","0.226"], [264,"2025-12-06 01:00:00+00:00","2025-12-06 01:30:00+00:00","25","1500.0","6.51","6.1","0","-0.56","0","-30.87","2","0.4991","0.3635","0.293"], [355,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","150.0","3.48","58.5","0","0.15","66","62.46","2","41.85","78.62","57.33"], [356,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","200.0","2.39","57.4","0","0.0","0","13.09","2","71.29","38.84","149.8"], [357,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","250.0","1.62","27.2","0","-0.05","2","12.64","2","6.043","157.9","37.75"], [358,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","300.0","1.42","348.3","0","-0.16","66","12.36","2","25.78","80.69","11.82"], [359,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","350.0","2.48","342.8","256","0.03","0","11.99","2","23.81","9.023","31.63"], [360,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","400.0","2.47","336.9","0","-0.34","66","11.8","2","22.53","8.717","54.19"], [361,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","450.0","1.97","309.1","0","-0.48","66","11.62","2","15.77","8.535","5.749"], [362,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","500.0","2.49","11.0","0","-0.34","0","11.5","2","1.494","6.043","5.681"], [363,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","550.0","1.39","331.9","0","-0.37","66","11.18","2","0.7327","3.368","25.25"], [364,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","600.0","3.22","0.2","0","-0.16","2","10.3","2","3.626","2.766","16.84"], [365,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","650.0","3.33","1.8","0","0.77","2","43.49","130","2.338","5.175","4.186"], [366,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","700.0","3.57","354.4","0","-0.24","66","-67.81","2","1.783","5.408","4.788"], [367,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","750.0","3.41","5.5","0","0.3","0","-79.31","2","0.856","1.332","2.148"], [368,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","800.0","5.11","341.6","0","-0.28","0","10.38","2","0.3125","0.6165","1.146"], [369,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","850.0","6.0","354.1","0","0.03","0","14.28","2","0.3633","1.878","1.572"], [370,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","900.0","2.34","346.7","0","0.59","0","46.16","130","0.2261","2.215","0.6525"], [371,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","950.0","2.35","44.6","0","0.12","66","37.85","130","1.445","1.55","1.332"], [372,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1000.0","3.0","346.3","0","0.3","0","43.2","130","1.583","0.3737","1.421"], [373,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1050.0","4.51","354.3","0","0.02","0","64.68","130","1.64","0.8296","1.747"], [374,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1100.0","5.76","2.3","0","0.2","0","37.47","2","1.812","1.064","1.53"], [375,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1150.0","5.6","11.5","0","0.02","0","-18.19","130","1.461","1.397","1.188"], [376,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1200.0","6.05","358.0","0","-0.26","0","-21.16","130","1.215","0.7102","0.7373"], [377,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1250.0","5.67","17.7","0","0.33","0","-36.29","130","1.106","0.7553","0.521"], [378,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1300.0","6.37","12.1","0","-0.07","0","-47.09","2","0.7106","0.5166","0.9506"], [379,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1350.0","6.45","17.9","0","-0.21","0","-26.86","2","0.3995","0.423","0.5623"], [380,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1400.0","6.98","6.3","0","0.44","0","64.32","130","0.5194","0.3754","0.3913"], [381,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1450.0","7.4","7.6","0","0.0","0","-10.95","130","0.2677","0.3698","0.2434"], [382,"2025-12-06 01:30:00+00:00","2025-12-06 02:00:00+00:00","25","1500.0","6.44","1.0","0","0.23","0","2.63","2","0.1126","0.384","0.299"], [473,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","150.0","3.04","69.5","0","0.2","66","13.7","66","133.0","125.4","219.5"], [474,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","200.0","1.73","57.3","0","0.2","66","13.22","0","35.52","38.45","104.4"], [475,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","250.0","1.4","50.0","0","-0.23","0","12.86","0","18.34","41.46","34.41"], [476,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","300.0","1.85","57.1","256","-0.24","0","12.43","0","8.32","66.67","39.99"], [477,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","350.0","2.85","7.4","0","-0.39","0","12.47","0","23.73","55.45","57.44"], [478,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","400.0","4.11","8.6","0","-0.4","0","12.39","0","24.36","25.37","41.66"], [479,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","450.0","5.17","6.6","0","-0.32","0","12.3","0","20.37","6.832","17.86"], [480,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","500.0","5.74","6.7","0","-0.19","0","12.31","0","5.524","2.974","6.676"], [481,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","550.0","5.36","5.0","0","-0.42","66","26.01","2","2.62","2.733","2.0"], [482,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","600.0","5.15","359.3","0","-0.17","0","14.0","2","1.756","1.592","3.456"], [483,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","650.0","4.87","3.4","0","-0.28","0","29.37","130","1.085","1.22","3.814"], [484,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","700.0","3.06","328.8","0","0.13","0","62.29","2","1.285","1.277","1.06"], [485,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","750.0","3.74","66.9","512","0.58","0","-39.31","2","0.922","1.09","0.3125"], [486,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","800.0","7.29","25.1","512","0.76","0","52.09","2","0.4416","0.3426","0.6644"], [487,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","850.0","3.49","150.4","512","0.29","66","-46.93","2","0.5915","0.2151","0.8227"], [488,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","900.0","9.16","291.0","256","1.9","0","25.7","130","0.2092","0.506","0.2416"], [489,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","950.0","6.4","330.1","256","1.48","66","50.71","130","0.2602","0.65","0.1766"], [490,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1000.0","4.4","360.0","0","0.12","0","-61.23","130","0.7345","1.089","0.4076"], [491,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1050.0","5.64","4.6","0","0.06","0","-9.95","2","2.526","1.946","0.6231"], [492,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1100.0","5.73","359.7","0","0.41","0","-67.12","130","0.6961","1.866","0.7817"], [493,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1150.0","5.37","354.3","0","0.14","0","13.12","2","0.5897","2.283","1.53"], [494,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1200.0","6.19","10.5","0","-0.01","0","3.84","130","1.091","1.396","1.616"], [495,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1250.0","6.71","5.6","0","-0.48","0","19.16","130","0.5116","0.4564","3.294"], [496,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1300.0","7.01","356.1","0","-0.13","0","68.42","130","1.655","0.9142","1.848"], [497,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1350.0","7.83","343.8","0","-0.04","0","14.41","130","1.148","0.5147","2.208"], [498,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1400.0","8.74","346.7","0","-0.19","0","46.39","2","0.7523","0.1108","1.633"], [499,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1450.0","7.65","342.5","0","0.46","0","69.69","130","0.6581","0.2988","0.2258"], [500,"2025-12-06 02:00:00+00:00","2025-12-06 02:30:00+00:00","25","1500.0","7.38","338.5","0","0.33","0","31.21","130","0.7899","0.7832","0.5203"], [591,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","150.0","2.57","86.5","0","0.07","2","62.75","2","51.98","22.18","47.91"], [592,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","200.0","2.32","76.6","0","0.1","2","13.42","2","36.4","12.06","55.15"], [593,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","250.0","1.85","79.9","0","-0.01","2","13.12","2","15.2","9.24","51.77"], [594,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","300.0","1.46","82.8","0","-0.09","0","12.57","2","18.35","16.55","28.66"], [595,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","350.0","1.83","76.7","256","0.05","0","12.1","2","17.01","5.518","40.58"], [596,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","400.0","1.92","358.3","0","0.03","0","11.58","2","24.81","47.1","62.39"], [597,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","450.0","2.17","358.2","0","0.02","0","11.82","2","12.76","3.871","8.648"], [598,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","500.0","2.91","2.6","0","-0.01","0","36.99","130","4.987","2.132","4.768"], [599,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","550.0","4.29","348.8","0","0.19","2","10.92","2","2.37","1.142","3.04"], [600,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","600.0","6.97","16.5","0","-0.07","0","9.49","2","2.11","1.171","1.792"], [601,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","650.0","4.73","177.4","512","-1.3","0","38.56","130","1.348","0.2887","1.048"], [602,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","700.0","4.78","4.5","0","-0.75","0","-71.31","2","0.7399","0.4481","0.4937"], [603,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","750.0","4.65","12.1","0","-0.39","0","34.43","2","0.2186","0.467","1.016"], [604,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","800.0","4.64","30.1","0","0.27","0","-51.32","130","0.5922","0.3665","1.829"], [605,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","850.0","5.23","22.7","0","-0.31","0","12.2","2","0.9843","0.3735","0.6853"], [606,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","900.0","6.14","18.9","0","0.05","0","-40.45","130","1.447","2.307","1.002"], [607,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","950.0","5.42","23.5","0","-0.41","0","8.94","2","1.213","1.829","1.304"], [608,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1000.0","6.25","7.3","0","-0.05","0","35.77","130","1.718","1.163","2.436"], [609,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1050.0","6.49","358.6","0","0.12","0","43.08","130","1.441","1.008","1.659"], [610,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1100.0","6.73","351.7","0","0.18","0","49.91","2","2.189","0.5964","1.084"], [611,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1150.0","6.69","354.6","0","0.05","0","-38.68","130","1.676","0.4808","0.8282"], [612,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1200.0","6.84","354.2","0","0.06","0","-30.06","130","1.045","0.2594","0.3498"], [613,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1250.0","7.05","14.7","0","0.12","0","23.94","130","0.7689","0.235","0.7817"], [614,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1300.0","4.58","1.6","0","0.31","0","-18.35","130","0.5308","0.2881","0.6591"], [615,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1350.0","4.72","4.6","0","0.12","0","-7.12","2","0.09394","0.1943","0.1681"], [616,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1400.0","4.93","353.9","0","0.67","0","-35.11","2","0.2954","0.2056","0.182"], [617,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1450.0","5.42","330.8","0","0.4","0","-1.09","130","0.278","0.4443","0.3309"], [618,"2025-12-06 02:30:00+00:00","2025-12-06 03:00:00+00:00","25","1500.0","9.53","321.1","0","0.24","0","51.22","130","0.1119","0.1076","0.5882"], [709,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","150.0","2.46","89.3","0","-0.02","2","13.55","2","24.88","18.56","25.73"], [710,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","200.0","1.79","87.1","0","-0.03","0","12.71","2","21.29","12.9","21.21"], [711,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","250.0","1.87","80.3","0","-0.06","0","12.59","2","14.11","17.78","29.3"], [712,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","300.0","1.93","76.6","0","-0.19","0","12.84","2","6.964","12.31","15.77"], [713,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","350.0","1.4","81.2","0","-0.67","2","12.2","2","3.268","4.285","7.909"], [714,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","400.0","0.99","87.7","256","0.02","0","12.12","2","2.222","4.949","13.37"], [715,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","450.0","1.54","111.3","256","-0.16","66","12.8","2","2.516","4.79","5.74"], [716,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","500.0","10.6","310.7","256","-0.24","0","-82.44","130","3.496","0.9386","10.63"], [717,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","550.0","0.5","148.8","0","0.23","66","-67.12","130","1.559","1.47","1.568"], [718,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","600.0","5.29","321.6","512","0.18","0","38.49","2","0.5015","0.5442","1.802"], [719,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","650.0","2.73","318.8","0","-0.97","0","-15.0","130","0.3038","1.963","1.311"], [720,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","700.0","2.36","340.8","0","-0.75","0","27.67","130","0.3192","0.7193","1.195"], [721,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","750.0","2.18","16.0","0","-0.33","0","-21.36","130","1.571","0.8448","1.259"], [722,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","800.0","2.99","0.8","0","-0.14","0","-16.6","2","3.133","1.457","1.815"], [723,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","850.0","4.36","358.7","0","-0.28","66","-73.5","130","2.35","1.912","1.819"], [724,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","900.0","4.93","356.0","0","-0.16","66","-61.67","130","3.584","2.544","3.889"], [725,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","950.0","5.51","347.0","0","0.21","0","-4.24","130","3.228","1.701","5.21"], [726,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1000.0","5.97","347.7","0","0.1","0","47.03","130","1.985","1.452","2.762"], [727,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1050.0","6.38","338.7","0","0.4","0","-51.25","130","0.9902","1.016","1.556"], [728,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1100.0","5.57","332.4","0","0.76","66","-55.74","130","0.4985","0.3683","0.8632"], [729,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1150.0","6.37","0.1","512","0.99","0","-75.42","130","1.132","0.3693","0.5911"], [730,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1200.0","5.02","317.1","0","-2.98","2","12.99","2","0.6017","0.26","0.4431"], [731,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1250.0","5.64","310.9","0","-4.47","2","65.79","2","0.1842","0.2411","0.259"], [732,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1300.0","6.66","293.8","256","-5.22","2","-41.51","130","0.8336","0.6807","0.3304"], [733,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1350.0","7.67","301.5","0","0.12","0","43.34","130","0.9508","0.3519","0.4256"], [734,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1400.0","5.25","312.4","0","0.13","0","-23.52","130","0.6916","0.2118","0.4001"], [735,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1450.0","6.57","335.0","0","0.16","0","-83.74","130","0.5336","0.05748","0.2524"], [736,"2025-12-06 03:00:00+00:00","2025-12-06 03:30:00+00:00","25","1500.0","4.48","43.7","514","-0.67","0","24.57","130","2.39","0.569","0.2542"], [827,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","150.0","3.96","82.6","0","0.21","2","61.17","2","138.4","224.8","114.0"], [828,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","200.0","3.06","81.9","0","0.2","2","11.74","2","78.28","125.9","48.99"], [829,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","250.0","2.34","92.1","0","-0.16","66","11.59","2","39.31","30.39","12.09"], [830,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","300.0","1.99","92.9","0","-0.16","66","11.15","2","33.36","13.34","5.048"], [831,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","350.0","1.43","104.0","0","-0.16","66","10.98","2","2.903","7.36","0.6128"], [832,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","400.0","1.8","328.1","256","0.43","2","10.6","2","0.6389","6.529","0.8776"], [833,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","450.0","2.04","90.4","0","0.22","66","9.95","2","2.102","3.563","1.136"], [834,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","500.0","1.4","93.5","0","0.06","66","10.47","2","3.63","2.226","2.618"], [835,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","550.0","1.91","76.7","0","0.78","0","-42.72","2","1.965","1.826","1.925"], [836,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","600.0","1.13","0.4","256","-0.32","0","19.26","130","1.1","0.2324","2.312"], [837,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","650.0","2.75","193.9","0","-0.38","0","53.48","130","0.4007","0.3535","1.411"], [838,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","700.0","2.04","18.0","0","-0.44","0","-80.01","130","1.009","0.62","1.058"], [839,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","750.0","2.41","20.6","0","0.28","66","10.55","130","2.752","1.832","1.703"], [840,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","800.0","2.81","4.3","0","0.23","2","58.92","2","3.223","2.234","0.9531"], [841,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","850.0","4.88","8.7","0","-0.33","0","-22.53","130","4.097","2.045","1.631"], [842,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","900.0","4.99","349.9","0","-0.04","66","52.22","2","2.748","2.182","1.879"], [843,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","950.0","5.75","348.8","0","-0.25","0","47.54","2","0.8268","1.57","0.757"], [844,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1000.0","5.62","356.6","256","0.07","0","36.05","130","0.8102","0.5538","0.2985"], [845,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1050.0","8.05","2.5","0","-0.08","0","-72.34","2","0.2887","0.4519","0.2178"], [846,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1100.0","3.25","26.9","256","0.35","0","-34.88","2","0.2659","0.1879","0.6156"], [847,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1150.0","3.9","253.4","770","0.16","0","0.24","2","0.1819","0.3244","1.078"], [848,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1200.0","1.88","307.6","258","-0.38","0","-40.94","130","0.7132","0.2314","1.978"], [849,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1250.0","6.25","295.6","256","0.02","0","-60.92","2","0.3134","0.2552","0.08761"], [850,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1300.0","1.59","261.1","256","-0.22","0","-48.91","130","0.4796","0.6845","0.4218"], [851,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1350.0","4.21","55.5","770","1.84","0","9.98","2","0.1794","0.4445","0.4509"], [852,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1400.0","6.53","316.7","258","0.57","0","-77.66","130","0.3669","0.5284","0.2245"], [853,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1450.0","4.99","314.8","258","-0.37","0","-72.76","130","0.2708","0.6255","0.2043"], [854,"2025-12-06 03:30:00+00:00","2025-12-06 04:00:00+00:00","25","1500.0","4.72","334.8","770","-0.78","66","-76.88","130","0.3518","0.602","0.1681"], [945,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","150.0","4.25","59.9","0","-0.23","66","62.63","2","83.68","37.58","49.57"], [946,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","200.0","3.5","62.9","0","-0.22","66","12.84","2","93.35","92.39","95.85"], [947,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","250.0","2.09","70.1","0","-0.01","0","12.69","2","17.3","61.6","21.15"], [948,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","300.0","1.18","58.3","0","-0.06","0","12.42","2","5.801","8.529","3.922"], [949,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","350.0","0.53","106.6","0","-0.02","0","12.12","2","2.494","3.546","2.478"], [950,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","400.0","5.59","174.6","514","1.44","0","9.78","2","0.6144","1.93","1.432"], [951,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","450.0","2.18","156.0","512","0.41","0","10.89","130","1.35","0.1263","1.217"], [952,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","500.0","24.85","39.2","514","0.55","0","12.38","2","0.7143","0.3167","0.4666"], [953,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","550.0","0.46","120.4","256","0.03","0","-69.38","130","1.014","0.6055","0.2605"], [954,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","600.0","1.58","153.9","256","-0.04","0","-82.12","130","1.646","1.676","0.628"], [955,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","650.0","3.22","217.4","256","-0.47","0","-83.63","130","1.002","0.8798","0.4134"], [956,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","700.0","3.68","244.5","256","-0.08","66","56.17","130","0.5048","0.4591","0.411"], [957,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","750.0","1.88","322.7","256","-0.54","66","-20.93","130","0.8848","0.4442","0.5503"], [958,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","800.0","4.59","352.8","256","-0.22","0","-52.0","130","0.4174","0.3541","0.2681"], [959,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","850.0","2.07","26.8","256","0.51","0","44.43","130","0.3101","0.3441","0.3978"], [960,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","900.0","1.87","65.7","256","-0.65","66","-27.19","2","0.5542","0.9029","1.538"], [961,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","950.0","3.94","15.0","256","0.05","0","-61.46","2","0.698","2.885","1.283"], [962,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1000.0","6.3","11.0","514","0.91","0","-49.33","130","0.9754","1.504","0.8852"], [963,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1050.0","4.35","347.8","0","0.49","0","-25.14","130","1.24","0.9029","0.7376"], [964,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1100.0","4.53","348.4","0","-0.06","0","-57.72","130","0.4864","0.7055","1.438"], [965,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1150.0","3.99","337.6","0","0.01","66","-57.78","130","0.3139","0.2363","0.5049"], [966,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1200.0","4.25","292.1","0","0.38","0","-9.12","130","0.1207","0.2931","0.2633"], [967,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1250.0","4.57","335.1","0","0.15","66","49.14","130","0.3001","0.3302","0.3307"], [968,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1300.0","6.6","341.8","258","-0.26","0","22.06","130","0.2362","0.2528","0.1733"], [969,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1350.0","6.53","321.4","258","0.5","0","-5.87","130","0.1261","0.3278","0.327"], [970,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1400.0","3.39","294.5","258","0.62","0","50.64","130","0.1417","0.3351","0.1531"], [971,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1450.0","6.49","295.1","770","0.75","66","-29.6","130","0.1943","0.06629","0.409"], [972,"2025-12-06 04:00:00+00:00","2025-12-06 04:30:00+00:00","25","1500.0","20.54","329.8","770","0.08","0","29.33","2","0.3613","0.04774","0.3648"], [1063,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","150.0","2.8","51.1","0","-0.16","66","62.45","2","46.16","31.26","76.93"], [1064,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","200.0","2.53","18.0","0","0.2","66","12.59","2","62.61","30.07","51.14"], [1065,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","250.0","1.75","358.4","0","0.04","0","12.59","2","4.583","8.699","3.094"], [1066,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","300.0","1.92","3.1","256","-0.15","0","12.43","2","2.955","5.753","0.7802"], [1067,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","350.0","3.1","337.1","0","0.6","0","10.98","2","1.409","1.375","2.064"], [1068,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","400.0","2.85","28.3","256","1.24","66","10.78","2","1.245","0.8101","1.097"], [1069,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","450.0","3.56","357.6","770","-4.72","2","-68.0","130","0.3912","1.227","0.6028"], [1070,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","500.0","4.03","27.4","256","1.45","2","10.31","130","0.5604","0.8983","0.7916"], [1071,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","550.0","7.0","107.1","770","0.44","2","47.21","130","0.338","0.1347","1.004"], [1072,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","600.0","3.72","79.4","256","0.07","2","51.66","2","0.1489","1.011","0.7173"], [1073,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","650.0","2.99","295.1","2","-1.1","2","-63.24","130","0.1841","0.835","0.2755"], [1074,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","700.0","4.09","21.7","256","0.46","2","58.66","2","0.5768","0.06974","0.2446"], [1075,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","750.0","10.32","10.0","256","-1.55","2","3.66","130","0.4874","0.4714","0.3207"], [1076,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","800.0","3.2","86.0","256","0.15","2","-77.38","2","0.8999","0.1984","0.5459"], [1077,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","850.0","3.9","23.7","256","-0.72","2","-25.86","130","0.3425","0.9561","0.2015"], [1078,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","900.0","2.36","355.5","256","-0.02","2","-49.93","130","0.6799","0.5537","0.657"], [1079,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","950.0","4.43","349.8","256","-0.53","2","-1.57","2","0.9039","0.1645","0.8979"], [1080,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1000.0","4.16","6.9","256","-0.27","66","-78.37","130","1.496","0.6037","0.7389"], [1081,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1050.0","5.43","356.4","256","0.08","0","16.95","2","0.5165","0.4697","1.843"], [1082,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1100.0","6.6","355.3","256","-0.02","0","71.23","130","0.6032","1.204","0.7999"], [1083,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1150.0","6.71","339.7","256","0.15","0","-58.14","2","0.2885","0.74","0.2161"], [1084,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1200.0","6.33","344.3","256","-0.01","0","-42.29","130","1.067","1.097","0.558"], [1085,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1250.0","7.31","338.7","256","-0.02","0","44.52","130","0.8821","0.9107","0.3764"], [1086,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1300.0","4.95","339.4","256","0.04","0","-29.55","130","1.083","0.8303","0.7532"], [1087,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1350.0","6.93","321.2","256","-0.03","0","-63.38","130","0.5483","0.2889","0.7389"], [1088,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1400.0","7.08","356.3","256","-0.35","0","10.6","130","0.2244","0.4465","0.3038"], [1089,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1450.0","6.65","306.1","258","0.13","0","-32.8","130","0.117","0.1684","0.1848"], [1090,"2025-12-06 04:30:00+00:00","2025-12-06 05:00:00+00:00","25","1500.0","10.48","14.9","258","0.18","0","-6.95","130","0.1197","0.2622","0.3031"], [1181,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","150.0","3.42","314.0","512","-0.18","66","64.66","2","23.5","78.14","64.33"], [1182,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","200.0","4.82","90.0","256","0.05","2","15.05","2","2.912","14.51","34.5"], [1183,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","250.0","3.61","167.8","512","-0.35","2","14.66","2","5.741","6.996","3.31"], [1184,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","300.0","2.83","115.5","512","-1.19","0","14.22","2","5.259","4.477","3.007"], [1185,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","350.0","1.18","347.1","0","-0.19","66","13.56","2","4.058","1.86","4.617"], [1186,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","400.0","1.1","8.4","256","-1.82","2","12.38","2","0.6421","0.644","1.383"], [1187,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","450.0","2.05","50.7","256","-0.9","66","56.7","130","0.3351","0.7321","1.022"], [1188,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","500.0","1.72","208.4","256","0.02","0","11.37","2","0.8737","1.274","0.4669"], [1189,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","550.0","3.78","82.8","256","2.0","2","-68.19","130","0.3953","1.052","0.3445"], [1190,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","600.0","1.75","15.2","256","2.47","2","-67.1","130","0.4406","0.5165","0.6306"], [1191,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","650.0","4.15","104.9","256","0.04","2","-25.81","130","0.465","0.8974","1.011"], [1192,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","700.0","4.04","66.7","256","0.57","2","1.62","2","0.5717","0.6592","0.648"], [1193,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","750.0","1.96","290.5","514","-0.16","2","15.75","130","2.271","0.8496","0.2273"], [1194,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","800.0","2.92","336.5","2","-3.11","130","21.97","130","0.9282","0.6041","0.7043"], [1195,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","850.0","2.8","345.1","2","0.07","2","-78.03","130","0.7014","0.8443","0.6437"], [1196,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","900.0","2.68","328.1","2","-0.24","2","41.98","130","0.4753","0.5464","0.5033"], [1197,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","950.0","4.72","9.0","2","-6.08","130","-75.97","130","0.2485","0.6647","2.068"], [1198,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1000.0","5.5","0.9","0","-0.15","0","70.3","130","0.4871","2.393","3.241"], [1199,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1050.0","5.18","354.7","0","-0.17","0","75.64","130","1.424","2.9","1.375"], [1200,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1100.0","5.47","350.6","0","-0.21","0","54.25","2","2.052","1.512","1.734"], [1201,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1150.0","5.44","345.0","0","-0.17","0","-40.15","2","1.27","1.141","1.368"], [1202,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1200.0","5.18","336.7","0","-0.11","0","-52.13","2","1.324","1.035","0.7014"], [1203,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1250.0","5.02","333.0","0","-0.08","0","-17.08","130","0.7101","1.057","0.8431"], [1204,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1300.0","4.52","324.8","0","-0.04","0","-84.09","130","0.7902","1.051","0.8217"], [1205,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1350.0","4.18","315.7","0","-0.07","0","-61.46","130","0.6903","1.306","0.7023"], [1206,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1400.0","5.6","310.9","0","-0.06","0","31.54","2","0.463","2.352","0.5765"], [1207,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1450.0","6.41","289.5","0","0.05","0","-73.34","2","0.381","0.4898","0.4442"], [1208,"2025-12-06 05:00:00+00:00","2025-12-06 05:30:00+00:00","25","1500.0","6.65","306.8","256","-0.38","66","51.66","130","0.1445","0.1664","0.3304"], [1299,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","150.0","3.8","67.4","0","0.16","66","62.67","2","99.28","41.28","105.6"], [1300,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","200.0","3.17","70.0","0","0.23","66","13.15","2","167.8","99.63","123.0"], [1301,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","250.0","2.53","57.8","0","0.26","66","12.92","2","24.48","53.87","82.25"], [1302,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","300.0","2.27","57.8","0","-0.08","0","12.43","2","7.191","13.81","38.69"], [1303,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","350.0","1.0","62.4","0","-0.03","0","12.34","2","3.434","1.441","10.17"], [1304,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","400.0","1.16","239.2","256","0.35","0","11.2","2","4.052","2.315","0.5358"], [1305,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","450.0","0.76","35.0","256","-0.22","0","11.61","2","2.213","1.284","0.173"], [1306,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","500.0","2.98","305.2","256","-0.11","2","24.7","130","1.155","0.5977","1.019"], [1307,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","550.0","0.53","107.2","0","0.12","66","2.24","2","0.9344","0.3497","2.085"], [1308,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","600.0","8.17","134.1","256","1.03","0","42.8","130","0.4006","0.2627","0.8959"], [1309,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","650.0","6.89","3.8","514","0.29","0","-5.93","130","0.1837","0.4704","0.2137"], [1310,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","700.0","3.1","318.5","514","0.57","0","39.6","130","0.2727","0.7877","0.271"], [1311,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","750.0","7.42","192.6","258","1.56","0","33.75","130","0.3861","0.2908","0.1022"], [1312,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","800.0","6.47","136.3","2","1.03","0","-7.42","130","0.3489","0.5102","0.3042"], [1313,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","850.0","1.66","28.6","2","0.27","0","70.93","130","0.2579","0.4115","0.2721"], [1314,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","900.0","1.57","83.4","2","3.04","2","-68.56","130","0.3639","0.4028","1.591"], [1315,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","950.0","2.9","351.2","2","1.11","66","-13.84","2","0.9771","1.427","0.9986"], [1316,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1000.0","3.92","354.7","0","0.19","0","-25.75","130","1.591","1.852","1.76"], [1317,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1050.0","3.96","351.0","0","0.15","0","-79.61","130","1.838","1.119","4.409"], [1318,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1100.0","4.09","344.3","0","0.1","0","37.22","130","2.828","1.198","4.398"], [1319,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1150.0","4.28","337.6","0","0.14","0","-28.06","130","1.488","1.097","2.072"], [1320,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1200.0","4.39","335.9","0","0.24","0","46.61","130","1.753","0.9509","1.026"], [1321,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1250.0","4.46","327.5","0","0.08","0","-60.13","2","0.808","0.5707","0.4393"], [1322,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1300.0","4.27","325.3","0","0.1","0","-78.51","130","0.3894","0.4405","0.2363"], [1323,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1350.0","4.45","310.4","0","0.01","0","-73.58","130","0.5037","0.3336","0.4846"], [1324,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1400.0","4.55","312.2","0","0.17","0","-69.9","130","0.4941","0.3138","0.4591"], [1325,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1450.0","4.33","317.5","0","0.13","0","56.47","2","0.2208","0.4003","0.3242"], [1326,"2025-12-06 05:30:00+00:00","2025-12-06 06:00:00+00:00","25","1500.0","4.27","318.0","0","0.18","0","34.17","130","0.2433","0.3673","0.3269"], [1417,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","150.0","5.76","57.2","0","0.06","2","62.78","2","19.11","39.59","28.83"], [1418,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","200.0","4.54","58.6","0","-0.03","2","12.98","2","16.23","36.85","18.71"], [1419,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","250.0","3.54","67.0","0","-0.19","66","-36.41","2","22.34","11.21","9.198"], [1420,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","300.0","2.93","72.9","0","-0.12","0","11.78","2","54.81","7.574","10.6"], [1421,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","350.0","2.54","74.2","0","-0.11","0","-20.5","130","28.29","6.236","6.592"], [1422,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","400.0","2.83","66.8","0","-0.39","66","31.19","2","6.529","1.31","69.15"], [1423,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","450.0","1.76","81.3","0","-0.13","0","-82.98","130","5.247","1.916","17.2"], [1424,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","500.0","1.64","73.0","0","-0.16","0","-46.61","130","18.69","12.37","15.72"], [1425,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","550.0","1.46","82.3","0","-0.67","0","27.63","2","10.63","13.2","8.293"], [1426,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","600.0","3.3","111.0","0","-0.23","2","5.36","130","0.5149","2.484","2.826"], [1427,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","650.0","0.4","192.3","256","-0.12","0","16.27","2","0.6535","0.5235","0.5393"], [1428,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","700.0","1.15","54.1","0","0.63","0","20.82","130","1.479","0.3408","1.87"], [1429,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","750.0","2.26","78.7","0","0.5","0","47.19","130","0.2436","0.2967","0.7053"], [1430,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","800.0","2.68","157.7","0","0.06","0","-39.99","2","0.2956","0.2702","1.597"], [1431,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","850.0","0.61","137.3","512","-0.17","0","62.07","130","0.2461","0.2468","0.3201"], [1432,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","900.0","16.44","132.3","258","0.1","0","34.86","2","0.2443","0.3967","0.695"], [1433,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","950.0","6.17","259.5","770","-0.66","0","53.0","130","1.597","0.3327","0.1822"], [1434,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1000.0","4.06","163.5","512","-1.47","0","-13.99","130","5.257","0.7599","0.4524"], [1435,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1050.0","3.6","2.3","0","-0.43","66","-55.27","130","2.616","0.4298","0.3391"], [1436,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1100.0","4.01","355.5","0","0.21","66","62.8","130","1.15","0.1795","0.8339"], [1437,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1150.0","4.19","346.5","0","-0.11","0","-11.68","130","0.9524","0.578","1.81"], [1438,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1200.0","4.36","343.3","0","0.28","0","65.73","2","0.9424","0.7022","1.42"], [1439,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1250.0","4.07","339.6","0","0.27","0","71.23","130","0.8297","0.5056","0.9934"], [1440,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1300.0","3.78","335.0","0","-0.13","0","-26.55","130","0.6565","0.722","1.02"], [1441,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1350.0","3.76","326.3","0","0.12","0","-20.51","130","0.6041","1.546","0.6929"], [1442,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1400.0","3.92","326.8","0","-0.02","0","-72.59","130","0.7085","0.5824","0.9122"], [1443,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1450.0","3.9","328.1","0","-0.08","0","49.57","130","0.61","0.5771","0.879"], [1444,"2025-12-06 06:00:00+00:00","2025-12-06 06:30:00+00:00","25","1500.0","3.37","323.3","0","0.5","0","-22.86","130","0.2241","1.083","0.1069"], [1535,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","150.0","5.46","52.4","0","-0.01","2","62.62","2","29.43","31.58","21.12"], [1536,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","200.0","5.09","51.2","0","-0.04","2","12.61","2","24.92","8.845","19.03"], [1537,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","250.0","3.83","54.1","0","0.07","2","13.19","2","13.77","6.392","9.935"], [1538,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","300.0","3.33","58.7","0","0.16","2","-6.35","130","2.824","8.803","4.992"], [1539,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","350.0","2.67","68.1","0","0.12","2","-30.46","130","4.261","3.524","2.428"], [1540,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","400.0","2.06","49.8","256","-0.01","2","11.52","130","1.49","0.5674","1.468"], [1541,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","450.0","3.45","97.7","0","-6.32","130","-80.6","130","0.2099","0.2237","0.874"], [1542,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","500.0","1.85","21.1","256","4.56","130","-70.66","130","0.1653","0.5697","1.128"], [1543,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","550.0","0.56","110.7","0","-10.82","2","-71.76","2","0.3805","0.5867","1.94"], [1544,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","600.0","5.79","112.8","2","12.8","2","-6.35","130","0.09459","0.08307","0.3841"], [1545,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","650.0","1.39","346.7","256","6.56","2","-6.84","130","0.1852","0.4105","0.5719"], [1546,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","700.0","1.02","31.6","256","0.41","2","-8.43","2","0.06871","1.608","1.397"], [1547,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","750.0","2.13","347.2","256","-0.33","2","-13.06","130","0.6164","0.9786","0.22"], [1548,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","800.0","1.0","54.3","0","-0.17","2","61.5","130","0.5475","0.2833","0.38"], [1549,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","850.0","13.12","109.1","258","15.88","2","-29.3","130","0.1156","0.1298","0.2485"], [1550,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","900.0","1.4","13.0","0","2.86","130","-69.26","130","0.406","0.5751","0.382"], [1551,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","950.0","2.74","3.3","0","-13.27","2","59.73","130","0.3909","0.5236","0.4949"], [1552,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1000.0","2.49","356.0","0","-0.87","2","-81.45","2","0.4659","0.4389","0.7041"], [1553,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1050.0","3.51","341.5","0","-0.05","2","-80.6","130","0.9567","0.8542","0.9568"], [1554,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1100.0","3.91","342.7","0","0.11","2","11.65","130","0.9972","0.903","0.4287"], [1555,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1150.0","3.78","344.1","0","-0.32","2","61.7","130","0.8577","0.8836","1.159"], [1556,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1200.0","4.24","335.2","0","-0.11","2","-57.94","2","1.004","0.6988","1.202"], [1557,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1250.0","4.41","336.6","0","0.03","2","41.38","130","0.9209","0.9203","0.964"], [1558,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1300.0","3.86","322.1","0","-0.13","2","28.07","130","1.037","0.9905","0.6567"], [1559,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1350.0","3.9","318.7","0","0.08","2","62.83","130","1.173","0.9999","0.6675"], [1560,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1400.0","4.25","317.0","0","-0.92","2","-67.56","130","0.8945","0.4093","0.1716"], [1561,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1450.0","4.51","313.5","0","-0.12","2","50.75","130","0.1683","0.1925","0.1827"], [1562,"2025-12-06 06:30:00+00:00","2025-12-06 07:00:00+00:00","25","1500.0","4.72","300.8","256","5.42","2","60.02","2","0.3042","0.2885","0.191"], [1653,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","150.0","4.59","55.1","0","0.08","2","-68.52","2","23.07","2.621","4.526"], [1654,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","200.0","4.87","57.5","0","-0.06","2","12.49","2","57.84","22.5","34.87"], [1655,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","250.0","3.53","64.8","0","-0.18","2","11.94","2","17.01","35.14","26.94"], [1656,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","300.0","2.23","74.6","0","-0.08","2","11.77","2","13.55","15.71","15.13"], [1657,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","350.0","1.68","77.5","0","0.16","2","12.03","2","4.64","5.147","5.601"], [1658,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","400.0","1.56","67.6","0","-17.72","130","12.15","2","0.4792","0.9056","0.96"], [1659,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","450.0","3.66","99.6","0","-0.78","2","-46.35","2","0.4619","0.3175","0.5671"], [1660,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","500.0","4.57","112.1","256","12.46","2","-53.5","130","0.3548","1.049","0.7063"], [1661,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","550.0","4.18","19.7","0","-18.54","130","-41.67","2","0.3326","0.6798","0.9413"], [1662,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","600.0","1.32","98.1","0","0.86","2","60.33","130","0.2292","1.186","0.27"], [1663,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","650.0","8.58","316.1","256","7.39","130","-21.35","2","0.3437","0.1323","0.1288"], [1664,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","700.0","12.93","306.6","514","3.45","2","53.27","130","0.2385","0.3396","0.3848"], [1665,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","750.0","3.05","355.0","256","0.12","2","-6.83","2","0.3597","0.2736","0.4089"], [1666,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","800.0","1.99","333.1","256","8.23","2","53.93","2","0.0776","0.4991","0.2904"], [1667,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","850.0","0.57","344.9","256","1.05","2","-50.08","130","0.206","0.3114","0.3051"], [1668,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","900.0","2.85","19.4","256","5.32","2","-38.18","130","0.5434","0.3035","0.07791"], [1669,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","950.0","1.54","301.5","514","-16.59","2","-63.56","130","0.4316","0.4068","0.2937"], [1670,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1000.0","2.42","309.7","256","0.04","2","24.56","130","0.1763","0.6557","0.2062"], [1671,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1050.0","3.3","342.4","256","0.04","2","-74.82","130","0.3018","0.7431","0.3258"], [1672,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1100.0","3.55","333.2","256","0.21","2","52.98","130","0.3327","0.7805","0.7159"], [1673,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1150.0","3.2","337.9","256","0.05","2","6.27","130","0.4604","0.3677","0.6621"], [1674,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1200.0","3.58","334.6","256","0.13","2","51.1","130","0.7354","0.6699","0.436"], [1675,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1250.0","3.97","324.8","770","0.29","2","29.48","130","0.6228","0.4556","0.2829"], [1676,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1300.0","5.41","302.1","256","0.11","2","18.2","130","0.6712","0.2836","0.3567"], [1677,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1350.0","5.21","321.4","256","0.02","2","-76.93","2","0.6815","0.2173","0.2984"], [1678,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1400.0","1.62","295.9","256","0.08","2","56.32","130","0.183","0.2252","0.3451"], [1679,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1450.0","9.32","264.8","770","-1.11","2","33.94","130","0.1138","0.2526","0.1486"], [1680,"2025-12-06 07:00:00+00:00","2025-12-06 07:30:00+00:00","25","1500.0","1.17","297.6","770","-1.28","2","50.22","130","0.07682","0.4807","0.3288"], [1771,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","150.0","4.72","51.8","0","-0.09","2","62.57","2","11.91","6.718","9.223"], [1772,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","200.0","4.67","58.6","0","0.21","66","11.57","2","58.81","42.02","52.98"], [1773,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","250.0","3.27","70.3","0","0.23","66","12.63","2","22.82","28.08","38.85"], [1774,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","300.0","2.13","78.1","0","-0.08","2","12.1","2","8.482","8.839","14.29"], [1775,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","350.0","1.83","82.8","0","0.01","0","11.95","2","7.051","5.443","7.117"], [1776,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","400.0","1.4","141.4","0","0.18","0","11.37","2","1.637","1.442","0.6733"], [1777,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","450.0","2.24","158.9","2","-0.03","0","-54.43","2","0.6104","0.6828","0.4043"], [1778,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","500.0","6.58","1.8","512","1.21","0","8.24","2","0.4951","0.9524","0.7213"], [1779,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","550.0","3.21","137.5","768","-0.92","66","-14.78","130","0.249","0.1725","0.02997"], [1780,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","600.0","9.65","325.4","256","-0.18","0","47.54","130","0.3158","0.2656","0.3046"], [1781,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","650.0","3.97","342.1","256","0.19","0","2.23","2","0.1826","0.4114","0.1532"], [1782,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","700.0","11.39","312.0","768","0.16","0","-21.59","2","0.3433","0.2197","0.2442"], [1783,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","750.0","2.24","30.1","256","0.14","0","25.12","2","0.2939","1.277","0.3606"], [1784,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","800.0","6.24","12.3","770","-0.39","66","-48.37","130","0.1819","0.1709","0.2531"], [1785,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","850.0","3.23","357.4","256","0.16","66","22.73","130","0.2781","0.3715","0.3735"], [1786,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","900.0","6.35","356.9","256","0.77","0","-74.29","130","0.839","0.4116","0.387"], [1787,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","950.0","6.24","355.9","256","1.3","2","38.9","2","0.4247","0.4005","0.4721"], [1788,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1000.0","5.88","337.9","258","0.61","2","19.75","130","0.3563","0.7103","0.3037"], [1789,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1050.0","3.33","334.2","770","-0.97","66","-15.58","2","0.3437","0.06327","0.2395"], [1790,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1100.0","4.11","330.4","770","-0.21","2","43.69","2","0.07752","0.3387","0.2607"], [1791,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1150.0","4.4","311.1","258","-1.14","2","-51.37","130","0.3853","0.327","0.3639"], [1792,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1200.0","5.32","315.8","258","-2.52","2","-35.78","130","0.4324","0.3963","0.4221"], [1793,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1250.0","4.63","298.5","770","0.14","2","-3.59","2","0.2273","0.2741","0.1771"], [1794,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1300.0","12.81","250.5","258","0.75","2","59.31","130","0.1524","0.356","0.3085"], [1795,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1350.0","7.63","278.2","770","-1.17","2","9.89","130","0.2877","0.3553","0.1321"], [1796,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1400.0","5.65","96.8","514","1.59","2","-39.95","130","0.1793","0.1605","0.3234"], [1797,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1450.0","11.19","23.6","770","-8.96","2","-71.49","2","0.06401","0.2732","0.266"], [1798,"2025-12-06 07:30:00+00:00","2025-12-06 08:00:00+00:00","25","1500.0","29.36","141.4","514","2.24","2","0.45","130","0.3314","0.131","0.2196"], [1889,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","150.0","3.63","54.8","0","-0.14","2","62.51","2","13.68","10.05","10.71"], [1890,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","200.0","4.01","60.5","0","-0.01","2","11.87","2","19.01","11.95","12.15"], [1891,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","250.0","2.9","70.6","0","0.16","0","11.89","2","19.32","19.65","19.44"], [1892,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","300.0","2.06","70.8","0","0.19","66","12.26","2","8.996","10.64","9.284"], [1893,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","350.0","1.51","58.3","2","0.21","66","12.68","2","0.8637","0.9077","2.422"], [1894,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","400.0","1.67","27.4","2","0.02","0","32.5","130","0.2383","1.097","1.641"], [1895,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","450.0","5.75","159.4","256","-0.13","0","-52.74","130","0.1471","0.9055","0.3506"], [1896,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","500.0","1.67","99.8","256","-0.28","0","-33.58","2","0.1913","0.5217","0.09402"], [1897,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","550.0","2.31","309.1","512","0.34","0","9.29","2","0.2968","0.4023","0.621"], [1898,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","600.0","5.08","277.7","256","-1.17","0","-80.49","130","0.7154","0.2456","0.7507"], [1899,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","650.0","4.27","216.7","512","-1.03","0","47.72","2","2.22","1.04","0.6283"], [1900,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","700.0","2.54","23.6","256","0.15","66","47.24","130","0.912","2.149","0.5001"], [1901,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","750.0","2.04","247.3","2","4.01","2","36.78","2","3.556","1.759","1.035"], [1902,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","800.0","5.15","34.1","514","0.96","0","42.54","130","0.9533","1.078","0.3444"], [1903,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","850.0","3.46","23.8","256","-0.18","128","33.0","2","0.6656","0.9106","0.9259"], [1904,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","900.0","2.38","291.1","2","0.45","0","-55.77","130","0.4577","0.3035","0.514"], [1905,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","950.0","8.0","185.4","514","1.16","0","-7.71","2","0.461","0.1778","0.2287"], [1906,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1000.0","7.22","83.9","514","-0.05","2","-69.2","130","0.1206","0.1697","0.8473"], [1907,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1050.0","10.76","51.1","258","3.86","2","21.1","130","0.4941","0.4885","0.1616"], [1908,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1100.0","28.16","216.7","770","0.34","2","39.27","130","0.2106","0.1355","0.3061"], [1909,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1150.0","14.99","50.4","770","4.69","2","21.08","130","0.312","0.1766","0.2184"], [1910,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1200.0","10.3","278.9","770","-0.21","2","-67.23","130","0.1963","0.33","0.3588"], [1911,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1250.0","10.34","252.5","770","-0.61","2","-81.42","130","0.1355","0.2024","0.3994"], [1912,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1300.0","6.1","192.1","2","0.74","2","-25.04","2","0.1378","0.2604","0.235"], [1913,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1350.0","9.14","330.4","770","0.59","2","50.7","2","0.2923","0.4605","0.2558"], [1914,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1400.0","7.5","326.5","770","-8.31","2","-18.13","130","0.366","0.4419","0.2206"], [1915,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1450.0","30.91","236.7","770","-0.61","2","-24.61","130","0.3483","0.3617","0.5115"], [1916,"2025-12-06 08:00:00+00:00","2025-12-06 08:30:00+00:00","25","1500.0","6.59","229.2","770","0.05","130","-0.38","130","0.3887","0.258","0.3533"], [2007,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","150.0","3.72","60.8","0","0.01","2","62.6","2","58.42","33.85","42.78"], [2008,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","200.0","3.45","66.2","0","-0.09","2","12.37","2","44.51","30.28","40.81"], [2009,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","250.0","2.22","72.7","0","-0.18","2","12.46","2","23.78","22.04","22.24"], [2010,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","300.0","1.98","66.2","0","-0.33","2","12.84","2","2.572","2.925","3.041"], [2011,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","350.0","2.93","58.0","0","-0.33","2","-36.54","130","0.3723","1.343","0.9542"], [2012,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","400.0","2.47","64.1","0","-0.2","2","10.59","130","0.6033","0.8846","0.9442"], [2013,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","450.0","1.62","42.7","0","-0.03","2","-42.38","130","0.6932","0.3332","1.247"], [2014,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","500.0","2.06","102.2","0","-0.4","2","-38.85","130","0.7456","0.4925","0.5495"], [2015,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","550.0","2.52","110.0","0","0.14","2","46.35","2","0.3837","0.2715","0.4073"], [2016,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","600.0","2.56","97.2","0","11.66","2","-27.09","130","0.3879","0.6191","0.5161"], [2017,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","650.0","2.77","83.7","0","0.21","2","-72.55","130","0.784","0.5089","0.3463"], [2018,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","700.0","2.22","91.3","258","0.26","2","-66.33","2","0.1998","0.2357","0.2275"], [2019,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","750.0","1.42","344.1","256","0.1","2","66.36","2","1.824","1.306","0.2805"], [2020,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","800.0","1.98","354.8","0","12.49","2","-68.11","130","2.076","1.665","0.4753"], [2021,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","850.0","2.3","302.6","0","-0.14","2","-21.3","2","1.019","0.8178","0.1519"], [2022,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","900.0","5.4","307.7","256","19.5","130","50.13","130","0.3043","0.2414","0.1082"], [2023,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","950.0","6.12","308.5","256","6.83","130","-47.74","130","0.2802","0.2255","0.2448"], [2024,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1000.0","1.73","342.6","514","0.33","130","-32.86","130","0.2937","0.2405","0.05416"], [2025,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1050.0","3.28","337.9","258","0.04","2","17.36","2","0.5684","0.4602","0.2883"], [2026,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1100.0","5.58","324.9","258","0.06","2","-56.34","130","0.3719","0.1439","0.09161"], [2027,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1150.0","11.68","25.0","2","0.01","2","58.85","130","0.2791","0.1847","0.2312"], [2028,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1200.0","4.76","273.4","770","0.21","2","63.76","2","0.3052","0.3766","0.4597"], [2029,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1250.0","3.04","296.8","258","0.07","2","-74.68","130","0.2697","0.1997","0.3853"], [2030,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1300.0","4.45","332.0","770","0.1","2","9.52","130","0.1528","0.1427","0.2401"], [2031,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1350.0","4.38","304.3","514","-8.24","2","-58.41","130","0.3904","0.2475","0.09916"], [2032,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1400.0","2.71","322.3","2","-7.85","2","-1.28","2","0.4114","0.3737","0.2544"], [2033,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1450.0","5.93","310.3","770","0.11","2","28.6","2","0.2058","0.1116","0.2348"], [2034,"2025-12-06 08:30:00+00:00","2025-12-06 09:00:00+00:00","25","1500.0","2.27","351.0","770","-0.05","2","-39.52","130","0.1046","0.3988","0.2592"], [2125,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","150.0","2.76","59.5","0","-0.04","2","63.07","2","33.61","44.9","144.9"], [2126,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","200.0","2.36","71.3","256","-0.01","2","13.41","2","24.38","24.81","18.54"], [2127,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","250.0","2.82","60.8","0","-0.12","2","12.76","2","8.317","11.65","11.86"], [2128,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","300.0","2.27","17.4","256","-0.3","66","65.13","130","2.359","1.296","2.338"], [2129,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","350.0","2.36","31.1","0","-0.37","66","-31.35","2","1.477","2.813","2.012"], [2130,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","400.0","3.09","51.0","256","-0.32","0","12.45","2","2.142","0.4185","0.7093"], [2131,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","450.0","1.56","15.8","0","0.0","66","-47.34","130","0.7787","0.4165","0.9007"], [2132,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","500.0","3.12","315.8","0","-0.22","66","-49.26","130","0.6274","0.1162","0.8047"], [2133,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","550.0","1.07","137.3","0","-0.04","0","-53.2","2","0.8602","0.7771","0.5426"], [2134,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","600.0","4.16","35.3","0","0.07","0","-25.13","130","0.7602","5.94","0.3295"], [2135,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","650.0","3.58","31.2","256","-0.06","0","41.19","2","0.2861","2.468","1.166"], [2136,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","700.0","1.45","357.6","0","0.08","2","-55.9","2","4.076","1.177","2.317"], [2137,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","750.0","1.84","349.3","0","0.07","0","-60.06","130","1.393","1.624","2.121"], [2138,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","800.0","4.69","14.5","0","0.19","0","56.35","130","1.414","0.5409","0.2461"], [2139,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","850.0","3.72","341.2","0","0.32","0","42.07","130","0.5183","0.3924","0.2885"], [2140,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","900.0","1.22","323.4","0","0.09","0","-36.1","130","0.3847","0.5888","0.5125"], [2141,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","950.0","4.56","288.6","256","-0.14","0","29.86","2","0.3472","0.4704","0.2164"], [2142,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1000.0","3.62","262.6","0","0.61","0","-47.76","130","0.2439","0.2899","0.1545"], [2143,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1050.0","4.75","266.6","770","-0.79","2","33.4","130","0.5978","0.07648","0.09313"], [2144,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1100.0","4.49","238.2","258","-1.25","2","60.81","130","0.3638","0.9454","0.253"], [2145,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1150.0","5.45","262.1","514","-5.55","2","-77.73","130","0.3192","0.3558","0.2271"], [2146,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1200.0","7.73","266.9","514","0.8","2","62.8","130","0.3916","0.2813","0.5255"], [2147,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1250.0","4.88","306.3","2","-0.29","2","59.17","130","0.2565","0.7316","0.3998"], [2148,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1300.0","5.49","349.6","514","-0.07","2","8.41","2","0.4231","0.2561","0.2704"], [2149,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1350.0","2.47","248.3","514","3.01","130","49.32","2","0.2958","0.08181","0.4956"], [2150,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1400.0","7.51","336.0","514","0.42","2","-74.37","130","0.3065","0.2975","0.2859"], [2151,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1450.0","5.66","276.3","514","-0.03","2","-24.8","130","0.5509","0.2682","0.3587"], [2152,"2025-12-06 09:00:00+00:00","2025-12-06 09:30:00+00:00","25","1500.0","6.58","321.2","2","-0.16","2","-17.9","130","0.2107","0.214","0.1794"], [2243,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","150.0","2.92","59.9","0","-0.08","2","13.38","2","246.1","405.7","336.6"], [2244,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","200.0","2.03","67.8","256","0.04","2","13.61","2","19.51","52.89","31.06"], [2245,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","250.0","0.74","73.6","256","-0.01","2","13.28","2","5.969","3.618","11.9"], [2246,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","300.0","1.93","68.1","0","0.13","66","12.96","2","5.298","5.323","6.287"], [2247,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","350.0","2.42","64.9","0","0.21","66","-79.51","130","2.149","4.432","2.238"], [2248,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","400.0","2.55","76.6","0","-0.07","0","-59.99","130","3.515","3.438","5.762"], [2249,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","450.0","1.38","88.3","0","0.05","0","68.27","130","8.29","15.83","4.704"], [2250,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","500.0","1.53","92.9","256","-0.01","0","-0.29","130","1.377","10.31","3.084"], [2251,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","550.0","1.6","17.6","0","0.26","66","23.14","130","3.395","9.943","3.2"], [2252,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","600.0","1.52","343.7","0","-0.28","66","-83.61","130","2.288","5.579","3.509"], [2253,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","650.0","2.51","358.4","0","-0.24","66","-74.57","2","3.085","3.302","6.369"], [2254,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","700.0","2.73","352.1","0","-0.2","2","28.66","130","3.927","3.18","3.609"], [2255,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","750.0","3.19","343.9","0","-0.16","66","54.04","2","2.379","2.861","1.711"], [2256,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","800.0","3.05","342.8","0","-0.04","0","52.78","130","1.375","1.629","0.8265"], [2257,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","850.0","2.47","335.0","0","1.91","2","-28.74","2","0.6719","0.9746","0.778"], [2258,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","900.0","2.88","348.7","0","0.2","0","-54.4","130","0.8283","0.8366","0.5266"], [2259,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","950.0","3.3","334.6","256","-0.21","0","-29.79","130","0.2424","1.679","0.4592"], [2260,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1000.0","1.24","353.8","0","0.04","0","38.5","2","0.7918","2.585","2.166"], [2261,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1050.0","2.38","332.8","0","0.09","0","-50.18","130","1.332","1.275","1.954"], [2262,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1100.0","1.31","3.5","514","-0.02","66","-58.78","2","0.3767","0.2312","0.2419"], [2263,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1150.0","4.14","325.4","2","-0.39","66","30.04","130","0.5169","0.2171","0.3704"], [2264,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1200.0","8.47","322.6","514","0.03","66","39.8","130","0.3596","0.3087","0.2339"], [2265,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1250.0","4.43","333.3","2","0.18","66","-50.72","130","0.1919","0.3883","0.2729"], [2266,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1300.0","5.67","321.8","2","0.04","2","42.53","130","0.2882","0.3339","0.3203"], [2267,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1350.0","3.18","333.8","514","0.04","2","44.22","130","0.2764","0.2523","0.315"], [2268,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1400.0","7.8","319.6","2","0.17","2","-75.12","130","0.4991","0.2926","0.2513"], [2269,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1450.0","6.93","314.6","514","-0.21","2","-39.17","2","0.2001","0.3033","0.1603"], [2270,"2025-12-06 09:30:00+00:00","2025-12-06 10:00:00+00:00","25","1500.0","5.56","330.8","2","-0.22","2","-72.95","130","0.4095","0.4651","1.301"], [2361,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","150.0","2.41","72.8","0","0.21","66","13.73","2","1725.0","1464.0","2813.0"], [2362,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","200.0","1.88","76.7","0","0.12","2","13.65","2","312.9","98.49","160.9"], [2363,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","250.0","1.45","79.9","0","-0.04","2","13.46","2","15.71","23.36","27.89"], [2364,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","300.0","1.81","69.4","0","0.03","0","13.25","2","4.54","10.53","5.737"], [2365,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","350.0","1.54","7.1","256","0.04","2","13.13","2","2.589","0.9959","2.865"], [2366,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","400.0","2.48","358.0","258","0.16","66","11.93","2","2.172","1.208","2.705"], [2367,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","450.0","1.15","259.0","256","0.1","0","11.25","2","0.8024","3.712","1.993"], [2368,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","500.0","1.37","264.2","256","0.14","0","11.25","2","4.97","5.366","2.064"], [2369,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","550.0","1.62","343.1","256","0.37","66","-20.78","2","12.47","7.943","3.566"], [2370,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","600.0","2.93","357.2","256","-0.11","0","72.7","130","8.183","5.244","1.631"], [2371,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","650.0","2.87","347.5","0","-0.09","0","48.62","2","6.233","4.474","1.602"], [2372,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","700.0","3.66","346.2","0","0.06","2","-49.74","130","3.475","3.577","2.678"], [2373,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","750.0","2.76","349.6","0","-0.05","0","70.05","130","2.56","2.621","1.378"], [2374,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","800.0","2.65","348.9","0","-0.23","66","57.19","130","1.295","4.873","2.344"], [2375,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","850.0","2.14","335.2","0","-0.05","0","-37.32","130","2.941","6.409","4.15"], [2376,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","900.0","2.39","327.4","0","-0.03","66","-46.12","130","8.378","14.03","1.818"], [2377,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","950.0","2.62","319.5","0","-0.87","2","-64.4","130","6.312","12.47","2.083"], [2378,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1000.0","2.9","307.1","0","0.01","66","35.93","130","4.523","4.167","0.5685"], [2379,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1050.0","2.88","296.1","0","-0.4","0","23.08","130","0.4648","0.74","0.3214"], [2380,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1100.0","3.23","333.6","0","0.17","66","62.56","2","0.5203","0.2588","0.3936"], [2381,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1150.0","5.23","319.6","0","0.03","0","66.16","130","0.625","0.7723","0.3363"], [2382,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1200.0","5.67","328.2","0","0.15","2","33.65","2","0.2413","0.6373","0.7924"], [2383,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1250.0","6.54","330.4","0","0.02","2","35.1","130","0.4737","0.6711","0.5211"], [2384,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1300.0","5.74","333.4","0","0.32","2","-37.28","130","0.4171","0.5952","1.19"], [2385,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1350.0","8.68","326.1","770","-0.25","2","74.77","130","0.1579","0.3818","0.5058"], [2386,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1400.0","7.15","318.5","256","-0.08","2","14.13","2","0.5292","0.3717","0.1519"], [2387,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1450.0","6.91","343.7","0","0.12","2","-42.24","130","0.6014","0.3178","0.2577"], [2388,"2025-12-06 10:00:00+00:00","2025-12-06 10:30:00+00:00","25","1500.0","3.58","331.7","768","-0.31","2","-6.21","2","0.1706","0.2518","0.1764"], [2479,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","150.0","1.77","76.7","0","0.15","0","13.98","0","2703.0","1309.0","5138.0"], [2480,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","200.0","1.39","78.4","0","-0.17","66","13.63","0","3874.0","222.2","2431.0"], [2481,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","250.0","1.35","79.5","0","-0.22","66","13.39","0","156.5","14.08","59.03"], [2482,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","300.0","0.94","67.3","0","-0.05","0","13.02","0","4.989","9.312","9.746"], [2483,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","350.0","1.2","275.0","258","0.17","0","12.2","0","3.547","5.475","2.199"], [2484,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","400.0","0.89","259.8","256","-0.01","0","12.2","0","8.978","7.777","1.655"], [2485,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","450.0","0.99","270.8","256","-0.12","0","11.81","0","3.81","4.806","1.907"], [2486,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","500.0","1.35","308.4","256","-0.39","66","11.55","0","4.641","5.405","1.841"], [2487,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","550.0","1.78","314.4","0","-0.45","0","11.87","0","6.92","10.81","2.442"], [2488,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","600.0","2.72","348.4","0","-0.53","0","12.11","0","11.73","7.432","2.733"], [2489,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","650.0","3.92","1.4","0","-0.35","0","11.04","0","7.349","5.481","2.813"], [2490,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","700.0","3.9","6.8","0","-0.12","0","10.29","0","7.29","3.908","1.825"], [2491,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","750.0","2.43","354.4","0","-0.12","0","9.93","0","19.43","12.35","0.8855"], [2492,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","800.0","1.91","300.5","0","-0.08","0","9.39","0","12.14","25.43","4.782"], [2493,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","850.0","2.58","289.0","0","-0.25","66","9.2","0","18.21","6.211","2.14"], [2494,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","900.0","3.16","296.8","0","0.06","66","9.71","0","3.489","1.235","2.133"], [2495,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","950.0","4.41","288.8","0","-0.88","0","9.74","0","2.641","1.144","1.641"], [2496,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1000.0","5.36","278.4","0","-0.77","0","10.85","0","1.618","1.24","0.6286"], [2497,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1050.0","4.41","333.1","0","-0.06","66","8.57","66","0.4525","1.074","0.6396"], [2498,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1100.0","4.68","331.9","0","-0.24","0","7.77","66","0.7397","0.7924","0.8296"], [2499,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1150.0","4.37","318.8","0","-0.03","66","12.19","130","0.717","0.7279","0.8063"], [2500,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1200.0","4.81","327.9","0","-0.04","0","17.53","2","0.71","1.065","0.4318"], [2501,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1250.0","5.16","322.1","0","-0.61","0","1.27","130","0.9019","0.6993","0.8177"], [2502,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1300.0","6.83","333.0","0","-0.23","66","18.26","2","0.7997","0.8536","0.4027"], [2503,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1350.0","6.59","329.5","0","0.36","2","63.58","130","0.5201","0.4562","0.6528"], [2504,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1400.0","6.5","328.6","0","-0.17","0","-51.41","2","0.2433","0.5654","0.5882"], [2505,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1450.0","6.54","348.8","0","0.54","66","38.55","130","0.1344","0.4221","0.2197"], [2506,"2025-12-06 10:30:00+00:00","2025-12-06 11:00:00+00:00","25","1500.0","5.68","337.0","0","-0.02","66","11.71","2","0.2568","0.2132","0.3725"], [2597,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","150.0","0.97","260.4","0","-0.29","0","14.54","0","824.9","1864.0","1379.0"], [2598,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","200.0","1.24","253.7","0","-0.31","0","14.32","0","1748.0","2098.0","829.4"], [2599,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","250.0","0.91","253.2","0","-0.32","0","13.94","0","1232.0","743.6","575.6"], [2600,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","300.0","0.69","251.0","0","-0.32","66","13.22","0","969.1","412.0","386.3"], [2601,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","350.0","1.51","297.2","256","-0.03","0","12.7","0","61.44","145.6","302.1"], [2602,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","400.0","1.76","268.7","0","-0.01","0","12.16","0","17.16","16.89","265.3"], [2603,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","450.0","1.54","297.1","0","-0.13","0","12.04","0","6.495","5.275","26.58"], [2604,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","500.0","2.26","341.3","0","-0.12","0","11.45","0","8.925","5.256","6.775"], [2605,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","550.0","2.94","342.6","0","-0.37","0","10.81","0","5.381","4.749","6.481"], [2606,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","600.0","3.15","353.4","0","-0.46","0","11.53","0","4.251","3.261","3.625"], [2607,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","650.0","3.17","359.1","0","-0.24","0","10.47","0","2.964","3.68","2.989"], [2608,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","700.0","3.13","342.8","0","-0.38","0","10.39","0","5.243","4.408","4.23"], [2609,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","750.0","2.02","336.5","0","-0.27","0","9.46","0","3.267","3.627","5.251"], [2610,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","800.0","2.14","327.9","0","-0.21","0","9.22","0","7.119","2.967","2.417"], [2611,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","850.0","2.7","327.8","0","-0.25","0","10.12","0","3.637","1.923","1.653"], [2612,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","900.0","3.02","299.2","256","-0.45","0","9.26","0","1.6","1.017","1.06"], [2613,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","950.0","2.98","310.4","0","0.01","0","7.99","0","0.6741","0.9038","1.236"], [2614,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1000.0","3.16","317.7","0","0.01","0","7.62","130","0.771","0.9651","1.265"], [2615,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1050.0","3.64","319.2","0","-0.24","0","9.27","66","0.7304","0.5063","1.449"], [2616,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1100.0","4.04","318.8","0","0.27","0","12.05","0","0.9024","0.7879","0.8164"], [2617,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1150.0","4.5","322.1","0","-0.59","66","10.65","66","1.307","1.586","1.135"], [2618,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1200.0","4.88","321.8","0","-0.13","0","14.8","2","1.357","2.953","2.283"], [2619,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1250.0","4.77","325.0","0","-0.13","0","15.36","66","1.988","2.311","3.004"], [2620,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1300.0","5.55","333.4","0","-0.13","66","33.69","130","2.765","1.228","5.284"], [2621,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1350.0","5.93","337.3","0","-0.45","0","6.47","2","2.443","0.7425","1.593"], [2622,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1400.0","6.11","333.2","0","-0.12","0","20.18","130","0.6797","0.3915","1.004"], [2623,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1450.0","4.8","330.6","0","0.37","0","10.57","2","0.4428","0.5758","0.6015"], [2624,"2025-12-06 11:00:00+00:00","2025-12-06 11:30:00+00:00","25","1500.0","3.38","356.2","0","0.58","0","16.38","130","0.4804","1.02","0.5638"], [2715,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","150.0","1.48","316.0","0","-0.31","0","14.83","0","251.1","1316.0","521.2"], [2716,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","200.0","1.42","279.8","256","-0.14","0","14.21","0","53.76","707.8","68.27"], [2717,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","250.0","1.73","255.8","0","-0.16","0","13.79","0","230.0","196.8","225.8"], [2718,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","300.0","1.93","272.1","0","-0.02","0","13.14","0","188.4","401.4","189.5"], [2719,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","350.0","2.21","276.7","0","-0.01","0","12.75","0","241.8","387.0","262.9"], [2720,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","400.0","1.98","289.1","0","0.0","0","12.63","0","177.9","113.6","218.8"], [2721,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","450.0","2.19","289.7","0","0.1","0","12.1","0","100.6","54.05","23.9"], [2722,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","500.0","1.89","305.6","0","0.25","0","11.71","0","11.37","13.49","2.75"], [2723,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","550.0","3.69","357.0","0","0.09","0","11.37","0","7.655","5.97","4.294"], [2724,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","600.0","3.38","1.4","0","0.38","0","10.34","0","5.346","8.39","4.917"], [2725,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","650.0","2.68","358.7","0","0.18","0","10.96","0","5.319","6.486","3.694"], [2726,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","700.0","2.46","352.6","0","0.11","0","11.02","0","6.167","4.974","3.773"], [2727,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","750.0","2.34","320.8","0","0.1","0","10.81","0","5.343","4.523","3.172"], [2728,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","800.0","2.4","310.2","0","-0.17","0","12.47","0","2.148","8.571","2.719"], [2729,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","850.0","2.86","326.4","0","-0.21","0","13.88","0","2.144","3.017","3.523"], [2730,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","900.0","2.92","312.0","0","-0.19","0","12.45","66","2.043","1.8","1.498"], [2731,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","950.0","3.33","328.3","0","-0.26","0","21.21","130","1.826","3.991","1.113"], [2732,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1000.0","3.7","332.4","0","0.04","0","2.43","130","1.424","5.823","2.936"], [2733,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1050.0","4.82","342.3","0","0.08","0","18.82","2","2.438","11.08","4.77"], [2734,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1100.0","4.97","339.3","0","0.03","0","21.51","2","5.265","9.96","6.935"], [2735,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1150.0","5.35","342.7","0","0.09","0","3.63","66","8.308","6.445","10.87"], [2736,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1200.0","5.22","340.6","0","0.12","0","-2.77","2","5.886","3.23","5.66"], [2737,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1250.0","4.83","338.4","0","0.21","0","1.65","2","3.957","0.7922","5.728"], [2738,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1300.0","4.23","345.5","0","-0.02","0","2.22","130","1.317","0.6842","5.015"], [2739,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1350.0","4.03","356.2","0","0.19","0","6.33","130","0.7759","0.54","1.138"], [2740,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1400.0","3.12","346.1","0","0.01","0","3.43","2","0.4477","0.762","0.1972"], [2741,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1450.0","3.63","348.7","0","0.01","0","0.67","2","0.4325","0.8474","0.8848"], [2742,"2025-12-06 11:30:00+00:00","2025-12-06 12:00:00+00:00","25","1500.0","3.71","328.9","0","0.17","0","8.51","2","0.5909","1.069","0.7165"], [2833,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","150.0","2.02","117.1","0","-0.24","0","14.85","0","259.7","648.1","692.2"], [2834,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","200.0","2.01","128.8","0","-0.28","0","14.39","0","550.8","284.7","590.6"], [2835,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","250.0","1.71","122.2","0","-0.25","0","13.87","0","998.3","133.0","350.6"], [2836,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","300.0","1.79","111.1","0","-0.2","0","13.46","0","657.8","101.4","268.4"], [2837,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","350.0","1.36","137.4","0","-0.21","0","13.07","0","1160.0","62.07","215.0"], [2838,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","400.0","1.48","151.3","0","-0.42","0","12.93","0","1088.0","42.46","212.6"], [2839,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","450.0","0.7","187.6","0","-0.24","0","12.15","0","831.6","247.1","85.58"], [2840,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","500.0","0.59","225.4","0","-0.14","0","11.62","0","1010.0","417.9","64.06"], [2841,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","550.0","0.9","265.7","0","-0.12","0","11.27","0","354.5","191.2","19.15"], [2842,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","600.0","1.53","311.8","0","-0.11","0","10.94","0","20.34","15.98","5.125"], [2843,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","650.0","2.34","337.5","0","0.0","0","10.2","0","7.033","8.685","3.309"], [2844,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","700.0","2.07","325.2","0","0.06","0","10.29","0","6.729","5.897","4.814"], [2845,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","750.0","1.96","326.6","0","0.13","0","9.71","0","4.232","4.479","2.168"], [2846,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","800.0","1.86","297.5","0","0.4","66","9.83","0","1.344","3.564","2.382"], [2847,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","850.0","2.02","332.4","0","0.21","0","8.9","0","2.034","4.462","1.204"], [2848,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","900.0","2.61","329.0","0","0.21","0","8.96","0","2.596","4.582","0.6202"], [2849,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","950.0","2.87","327.2","0","0.31","0","9.17","0","1.158","9.909","0.4777"], [2850,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1000.0","3.68","334.3","0","0.4","0","21.57","130","2.332","13.65","0.7459"], [2851,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1050.0","4.51","334.2","0","0.42","0","-41.85","130","5.26","8.189","0.3411"], [2852,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1100.0","4.88","336.6","0","0.41","0","19.82","130","18.3","10.48","7.48"], [2853,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1150.0","4.98","342.3","0","0.42","0","18.26","2","10.29","5.489","7.728"], [2854,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1200.0","5.02","344.6","0","0.43","0","7.59","130","1.903","1.184","0.8543"], [2855,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1250.0","4.09","347.4","0","0.3","0","18.71","130","1.493","0.357","0.4232"], [2856,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1300.0","3.78","352.7","0","0.28","0","59.15","2","0.9172","0.5717","0.224"], [2857,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1350.0","3.32","338.4","0","0.18","0","-5.8","2","0.3724","0.2302","0.386"], [2858,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1400.0","4.75","349.1","0","0.21","0","23.96","2","0.5052","0.3238","0.3667"], [2859,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1450.0","3.4","342.4","0","0.19","0","17.64","2","0.4421","0.5823","0.16"], [2860,"2025-12-06 12:00:00+00:00","2025-12-06 12:30:00+00:00","25","1500.0","4.69","343.3","0","0.24","0","21.91","130","0.4153","0.6094","0.136"], [2951,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","150.0","1.85","227.7","0","0.39","0","14.8","0","393.2","3085.0","612.2"], [2952,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","200.0","2.54","209.1","0","0.36","66","14.2","0","139.9","4368.0","316.5"], [2953,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","250.0","2.07","205.8","0","0.08","2","13.74","0","426.6","1662.0","188.9"], [2954,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","300.0","1.25","213.9","0","0.3","0","13.45","0","503.7","235.2","170.7"], [2955,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","350.0","0.56","209.7","0","0.3","0","13.23","0","288.3","301.9","190.4"], [2956,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","400.0","0.19","324.6","0","0.28","0","12.66","0","289.2","190.3","184.7"], [2957,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","450.0","1.5","27.0","256","0.1","2","12.12","0","561.0","315.4","103.6"], [2958,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","500.0","0.66","54.9","0","-0.17","66","11.64","0","520.9","448.8","152.9"], [2959,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","550.0","1.07","63.5","256","0.01","0","11.41","0","204.0","391.2","230.7"], [2960,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","600.0","0.5","17.6","0","0.09","0","10.94","0","29.73","63.66","69.82"], [2961,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","650.0","1.03","29.7","0","-0.1","0","10.56","0","12.58","142.2","29.51"], [2962,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","700.0","1.29","55.1","0","-0.07","0","10.39","0","12.97","36.12","33.09"], [2963,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","750.0","1.64","32.1","0","-0.03","0","9.7","0","5.537","9.65","16.09"], [2964,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","800.0","1.62","7.6","0","0.02","0","9.33","0","11.46","19.66","12.21"], [2965,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","850.0","2.03","349.5","0","0.08","0","9.53","0","15.89","18.98","11.18"], [2966,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","900.0","2.82","339.6","0","0.09","0","7.76","66","21.59","9.623","22.38"], [2967,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","950.0","3.54","336.9","0","0.21","0","15.9","2","43.8","31.8","20.67"], [2968,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1000.0","4.67","335.6","0","0.26","0","9.89","2","33.05","21.84","15.17"], [2969,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1050.0","5.73","336.0","0","0.34","0","0.54","2","21.85","2.464","8.71"], [2970,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1100.0","5.62","343.0","0","0.13","0","5.06","2","3.396","1.4","0.9388"], [2971,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1150.0","4.63","342.7","0","-0.1","0","1.08","2","0.8419","1.239","0.4492"], [2972,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1200.0","3.55","347.8","0","0.11","0","28.0","130","0.8725","0.7585","0.8002"], [2973,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1250.0","2.62","345.3","0","-0.35","0","25.32","130","0.7995","0.8913","0.4639"], [2974,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1300.0","2.86","336.3","0","-0.48","0","6.29","2","0.4195","0.2924","0.9096"], [2975,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1350.0","2.5","316.1","0","0.06","0","23.18","130","0.3393","0.3612","0.2529"], [2976,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1400.0","4.08","313.4","0","-0.05","0","0.41","2","0.3351","0.2179","0.1979"], [2977,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1450.0","5.21","327.6","0","-0.16","66","-31.38","130","0.4539","0.5193","0.2894"], [2978,"2025-12-06 12:30:00+00:00","2025-12-06 13:00:00+00:00","25","1500.0","5.19","326.4","0","0.17","0","18.06","130","0.4521","0.9962","0.6025"], [3069,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","150.0","4.13","236.6","256","-0.06","2","15.05","0","51.86","484.0","726.8"], [3070,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","200.0","3.04","227.3","0","-0.03","2","14.66","0","383.0","385.1","256.2"], [3071,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","250.0","2.46","213.1","0","0.0","0","14.35","0","269.0","94.34","450.8"], [3072,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","300.0","2.19","249.4","256","0.0","0","13.92","0","41.15","165.8","1320.0"], [3073,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","350.0","1.78","211.8","0","0.12","0","13.33","0","182.4","157.6","818.6"], [3074,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","400.0","1.9","203.2","0","0.22","0","12.91","0","259.1","91.72","930.0"], [3075,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","450.0","2.07","224.1","0","0.27","0","12.49","0","660.9","454.8","424.8"], [3076,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","500.0","1.88","229.4","0","0.22","0","12.05","0","538.7","1032.0","98.51"], [3077,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","550.0","1.69","239.5","0","0.01","0","11.66","0","90.45","102.2","40.15"], [3078,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","600.0","1.93","252.4","0","-0.09","0","11.33","0","3.138","20.63","27.02"], [3079,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","650.0","1.67","266.0","0","-0.06","0","10.88","0","3.721","112.4","7.847"], [3080,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","700.0","1.28","316.8","0","0.09","0","10.07","0","3.51","151.7","10.53"], [3081,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","750.0","1.14","299.7","0","0.03","0","9.87","0","9.794","12.22","9.927"], [3082,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","800.0","1.23","313.1","0","0.11","0","8.95","0","11.72","19.61","11.6"], [3083,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","850.0","1.58","312.8","0","0.14","0","8.94","0","9.681","16.83","2.964"], [3084,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","900.0","2.06","332.3","0","0.13","0","8.41","0","10.53","14.1","4.993"], [3085,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","950.0","2.95","328.4","0","0.22","0","9.45","66","8.711","6.653","10.81"], [3086,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1000.0","4.22","325.6","0","0.16","0","18.96","130","10.3","13.18","4.705"], [3087,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1050.0","4.95","327.1","0","0.24","0","8.52","130","31.16","13.72","7.008"], [3088,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1100.0","5.32","330.6","0","0.13","0","9.01","130","19.19","3.384","2.691"], [3089,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1150.0","4.18","338.8","0","-0.03","0","-1.3","2","0.6255","0.7034","0.9037"], [3090,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1200.0","2.94","331.1","0","-0.02","0","20.58","2","0.5166","0.839","0.3986"], [3091,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1250.0","3.19","6.6","0","0.28","0","11.65","130","0.8014","0.6057","0.1652"], [3092,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1300.0","1.88","295.6","0","0.16","0","18.7","130","0.6622","0.3444","0.3464"], [3093,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1350.0","2.51","297.5","0","-0.01","0","0.97","2","0.2187","0.4339","0.2481"], [3094,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1400.0","2.67","321.6","0","0.12","0","24.06","2","0.5722","0.4016","0.2899"], [3095,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1450.0","3.27","318.6","0","0.21","0","8.03","130","0.4689","0.7287","0.1394"], [3096,"2025-12-06 13:00:00+00:00","2025-12-06 13:30:00+00:00","25","1500.0","3.95","317.4","0","0.11","0","27.96","130","0.3082","0.4642","0.2282"], [3187,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","150.0","3.71","250.3","0","-0.05","2","15.09","0","308.8","124.5","302.6"], [3188,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","200.0","3.49","242.2","0","-0.21","66","14.59","0","275.2","178.9","178.1"], [3189,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","250.0","3.42","241.1","0","-0.19","2","14.22","0","161.6","132.2","176.5"], [3190,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","300.0","3.08","244.7","0","-0.1","0","13.95","0","82.38","105.8","175.2"], [3191,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","350.0","3.0","240.7","0","-0.07","0","13.47","0","70.61","94.53","251.0"], [3192,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","400.0","2.99","238.5","0","0.05","0","12.82","0","63.57","68.58","227.1"], [3193,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","450.0","2.76","242.0","0","0.05","0","12.45","0","66.33","72.07","179.8"], [3194,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","500.0","2.5","248.6","256","0.06","0","11.99","0","46.98","124.9","301.6"], [3195,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","550.0","2.08","246.8","0","-0.11","0","11.63","0","183.5","594.1","258.1"], [3196,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","600.0","1.79","250.8","0","0.01","0","11.22","0","44.55","80.66","68.45"], [3197,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","650.0","1.54","267.1","0","-0.01","0","10.89","0","2.823","3.93","5.141"], [3198,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","700.0","1.52","218.9","256","-0.23","0","10.69","0","0.9198","2.307","6.333"], [3199,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","750.0","1.13","280.8","0","0.15","66","10.43","0","7.463","4.737","4.609"], [3200,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","800.0","1.76","327.1","256","-0.12","0","10.11","0","41.17","10.58","0.9698"], [3201,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","850.0","1.81","339.1","0","-0.12","0","8.76","0","19.64","4.054","0.4609"], [3202,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","900.0","2.28","330.8","0","-0.27","66","7.17","66","3.481","1.423","1.284"], [3203,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","950.0","2.53","322.1","0","-0.13","0","8.92","66","4.2","10.12","1.325"], [3204,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1000.0","3.5","322.6","0","-0.28","0","7.47","66","2.56","10.34","3.076"], [3205,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1050.0","4.19","321.3","0","-0.21","0","6.19","66","2.188","2.225","1.853"], [3206,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1100.0","4.22","327.8","0","-0.18","0","17.69","2","5.881","1.266","3.665"], [3207,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1150.0","4.12","331.3","0","-0.18","0","-42.91","130","3.054","0.6785","2.108"], [3208,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1200.0","4.91","318.8","0","-0.13","0","6.53","2","1.652","0.2441","0.9403"], [3209,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1250.0","3.27","329.9","0","-0.2","0","7.24","2","0.6582","0.1613","0.186"], [3210,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1300.0","4.62","318.6","0","-0.34","0","27.74","130","0.1508","0.445","0.3795"], [3211,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1350.0","3.11","311.2","0","0.53","0","11.57","2","0.2028","0.6296","0.3948"], [3212,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1400.0","2.28","343.8","0","-0.22","0","6.41","2","0.3786","0.5032","0.2158"], [3213,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1450.0","2.45","324.7","0","-0.2","0","21.11","2","0.6177","0.4208","0.3478"], [3214,"2025-12-06 13:30:00+00:00","2025-12-06 14:00:00+00:00","25","1500.0","3.05","321.1","0","-0.16","0","-4.04","130","0.348","0.1798","0.5223"], [3305,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","150.0","4.43","249.5","0","0.04","2","14.27","0","198.8","112.4","182.8"], [3306,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","200.0","3.9","249.2","0","0.17","66","13.81","0","400.2","72.31","405.6"], [3307,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","250.0","3.92","247.5","0","0.21","66","13.47","0","125.3","64.97","183.1"], [3308,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","300.0","4.46","242.1","0","0.21","66","13.1","0","18.42","26.14","23.74"], [3309,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","350.0","3.92","238.5","0","-0.1","2","12.7","0","10.11","6.439","12.41"], [3310,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","400.0","3.03","228.3","256","-0.32","66","12.42","0","28.83","0.9138","15.54"], [3311,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","450.0","1.87","213.3","2","0.06","0","12.05","0","7.86","1.112","32.09"], [3312,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","500.0","1.68","195.4","0","0.06","0","11.55","0","47.1","18.51","386.0"], [3313,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","550.0","0.97","169.7","0","0.02","0","11.57","0","195.9","35.68","354.8"], [3314,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","600.0","0.56","168.0","0","0.0","0","11.24","0","57.82","8.781","38.62"], [3315,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","650.0","1.84","23.0","256","0.05","0","10.62","0","10.42","3.624","20.3"], [3316,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","700.0","1.74","59.1","770","-0.16","66","10.43","0","0.9352","0.3111","4.341"], [3317,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","750.0","1.16","42.6","256","0.4","2","9.98","0","0.3786","0.5624","1.186"], [3318,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","800.0","1.67","7.9","0","-0.17","0","10.03","0","0.4613","1.458","2.052"], [3319,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","850.0","1.94","351.1","0","-0.07","0","9.61","0","4.605","4.529","5.73"], [3320,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","900.0","2.49","348.3","0","-0.22","0","9.89","0","9.563","6.183","11.8"], [3321,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","950.0","3.21","340.0","0","-0.14","0","-36.77","130","9.792","3.956","19.26"], [3322,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1000.0","3.85","333.9","0","-0.1","0","8.88","66","8.77","1.674","17.38"], [3323,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1050.0","3.97","333.9","0","-0.16","0","9.94","66","2.42","2.214","4.493"], [3324,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1100.0","4.09","339.5","0","-0.15","0","13.59","2","2.142","1.277","1.676"], [3325,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1150.0","3.13","328.7","0","0.02","0","14.82","2","4.169","0.785","0.9308"], [3326,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1200.0","2.86","337.2","0","-0.3","0","11.82","130","1.091","0.7312","0.9198"], [3327,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1250.0","3.28","7.5","0","-0.64","0","7.24","2","0.3105","0.7915","0.4904"], [3328,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1300.0","1.96","50.0","0","-0.28","0","28.8","130","0.4113","0.3188","0.1272"], [3329,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1350.0","2.83","337.3","0","-0.13","0","9.91","2","0.254","0.9764","0.1871"], [3330,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1400.0","2.45","308.6","0","0.1","0","20.65","2","0.2399","1.403","0.3888"], [3331,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1450.0","3.38","298.5","0","-0.22","0","12.68","130","0.3797","0.6135","0.4648"], [3332,"2025-12-06 14:00:00+00:00","2025-12-06 14:30:00+00:00","25","1500.0","3.08","298.5","0","-0.07","0","-3.04","2","1.26","0.4349","0.3215"], [3423,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","150.0","3.96","257.3","0","0.18","2","13.91","0","371.4","269.4","389.7"], [3424,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","200.0","4.74","255.8","0","0.16","66","13.45","0","645.1","141.8","355.6"], [3425,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","250.0","4.4","258.0","0","0.17","66","13.21","0","327.0","240.8","327.3"], [3426,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","300.0","3.7","258.9","0","0.16","0","12.96","0","114.7","119.8","66.71"], [3427,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","350.0","3.27","253.9","0","0.18","0","12.66","0","14.89","34.15","21.26"], [3428,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","400.0","2.79","242.6","0","0.11","0","12.41","0","7.06","18.62","8.853"], [3429,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","450.0","2.16","251.0","0","0.12","0","12.01","0","6.429","11.44","4.262"], [3430,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","500.0","1.35","252.9","0","0.2","0","11.61","0","17.46","4.08","34.93"], [3431,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","550.0","1.17","258.2","0","0.14","0","11.28","0","20.11","32.92","49.04"], [3432,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","600.0","0.8","335.1","0","0.13","66","10.88","0","1.898","19.07","7.504"], [3433,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","650.0","0.84","14.1","256","0.12","0","10.01","0","0.3673","3.892","18.84"], [3434,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","700.0","1.4","1.0","256","0.2","0","10.1","0","0.1599","2.115","4.111"], [3435,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","750.0","1.92","350.1","0","-0.19","2","11.32","0","0.4934","0.2203","1.085"], [3436,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","800.0","1.79","36.1","0","-0.68","0","11.5","0","1.291","1.15","0.4257"], [3437,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","850.0","1.69","343.3","0","0.06","0","7.62","0","2.183","2.727","1.958"], [3438,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","900.0","2.11","339.4","0","0.38","0","8.24","0","9.395","2.198","2.717"], [3439,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","950.0","2.84","333.3","0","0.0","0","21.64","2","34.21","10.95","22.56"], [3440,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1000.0","3.78","335.7","0","-0.14","0","23.77","2","10.88","44.63","20.2"], [3441,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1050.0","3.78","335.5","0","0.25","0","15.26","66","3.411","10.56","3.112"], [3442,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1100.0","3.66","332.4","0","-0.25","0","4.11","2","3.44","4.036","1.117"], [3443,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1150.0","3.3","338.3","0","-0.04","0","21.79","2","1.562","2.028","0.7309"], [3444,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1200.0","2.71","334.7","0","-0.1","0","22.56","130","1.07","1.888","0.3509"], [3445,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1250.0","2.17","334.3","0","-0.13","0","1.27","130","1.029","3.185","0.1813"], [3446,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1300.0","2.21","330.8","0","-0.25","0","29.16","130","0.7533","2.488","0.2112"], [3447,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1350.0","1.85","334.3","0","-0.42","0","13.6","130","0.4433","2.117","0.2792"], [3448,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1400.0","1.75","338.8","0","-0.19","0","5.61","130","0.6232","2.174","1.166"], [3449,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1450.0","2.05","324.9","0","0.48","0","22.37","130","1.094","2.358","0.7425"], [3450,"2025-12-06 14:30:00+00:00","2025-12-06 15:00:00+00:00","25","1500.0","2.44","334.0","0","0.11","0","18.28","2","0.9897","2.846","1.152"], [3541,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","150.0","3.74","258.2","0","0.21","0","13.85","0","275.6","162.3","215.8"], [3542,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","200.0","3.76","266.7","0","0.2","0","13.63","0","137.7","174.0","144.9"], [3543,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","250.0","3.33","277.5","0","0.31","66","13.45","0","73.41","35.1","84.77"], [3544,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","300.0","3.02","276.9","0","0.3","66","13.13","0","38.22","27.59","53.48"], [3545,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","350.0","2.36","271.9","0","0.24","66","13.03","0","45.41","29.99","30.23"], [3546,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","400.0","2.0","268.7","0","0.26","66","12.5","0","19.13","16.18","10.45"], [3547,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","450.0","1.67","264.6","0","0.41","66","12.61","0","8.806","2.549","5.485"], [3548,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","500.0","1.81","254.8","0","0.02","0","11.7","0","4.981","6.054","1.243"], [3549,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","550.0","1.39","242.3","2","-0.01","0","11.66","0","13.72","16.79","0.2868"], [3550,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","600.0","0.79","27.6","0","-0.01","0","12.02","0","3.664","3.594","55.79"], [3551,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","650.0","0.98","14.9","0","-0.03","0","10.27","66","1.698","3.462","28.19"], [3552,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","700.0","1.04","72.6","0","-0.21","0","10.91","0","0.6806","0.7939","19.43"], [3553,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","750.0","1.59","9.9","0","-0.64","0","10.42","66","0.388","1.241","6.1"], [3554,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","800.0","2.16","350.1","0","-0.17","66","9.59","0","1.272","10.25","4.975"], [3555,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","850.0","2.13","353.0","0","0.03","0","8.44","0","16.42","107.3","8.292"], [3556,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","900.0","2.43","351.4","0","-0.01","0","31.87","130","9.943","8.249","15.19"], [3557,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","950.0","3.03","344.9","0","-0.1","0","25.08","2","5.733","24.93","15.56"], [3558,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1000.0","3.93","336.4","0","-0.1","0","10.07","2","20.13","20.12","18.0"], [3559,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1050.0","4.73","332.2","0","-0.12","0","13.01","2","11.54","7.175","6.421"], [3560,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1100.0","5.26","330.6","0","-0.03","0","19.69","130","1.099","3.034","1.922"], [3561,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1150.0","5.04","325.4","0","-0.19","0","7.9","2","0.7721","1.769","0.55"], [3562,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1200.0","3.5","316.9","0","0.12","0","12.57","130","0.4396","1.108","0.6049"], [3563,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1250.0","2.92","344.4","0","0.02","0","10.47","2","1.639","0.6113","1.078"], [3564,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1300.0","1.75","330.1","0","0.02","0","18.8","2","2.156","0.3974","0.923"], [3565,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1350.0","2.17","339.7","0","-0.29","0","24.03","2","1.519","0.2372","0.2811"], [3566,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1400.0","1.91","348.7","0","-0.04","0","13.48","2","0.8927","0.6327","0.2504"], [3567,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1450.0","1.96","347.0","0","-0.58","0","-70.34","130","0.7756","0.3939","0.4529"], [3568,"2025-12-06 15:00:00+00:00","2025-12-06 15:30:00+00:00","25","1500.0","3.48","343.6","0","-0.13","0","20.29","2","0.5106","0.647","0.3483"], [3659,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","150.0","2.58","269.5","0","0.18","66","13.93","0","446.3","135.3","256.6"], [3660,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","200.0","2.33","286.1","0","0.04","0","13.86","0","195.5","43.38","164.1"], [3661,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","250.0","2.18","309.4","0","0.05","2","13.45","0","30.17","26.59","13.03"], [3662,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","300.0","2.1","329.1","0","0.16","0","13.01","0","13.11","18.61","14.51"], [3663,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","350.0","1.47","296.6","256","0.07","0","12.65","0","21.26","21.77","2.409"], [3664,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","400.0","1.63","271.6","0","0.2","0","12.3","0","20.43","8.137","8.185"], [3665,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","450.0","1.54","280.2","0","0.23","0","11.51","0","3.07","3.641","1.862"], [3666,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","500.0","1.47","280.9","0","0.42","66","10.44","66","0.6575","1.607","1.433"], [3667,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","550.0","0.86","7.3","0","0.12","66","11.41","66","1.111","5.458","12.61"], [3668,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","600.0","1.14","354.3","0","-0.35","2","13.33","66","1.965","11.75","8.248"], [3669,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","650.0","1.1","9.4","0","0.17","66","-54.29","130","1.656","30.26","3.034"], [3670,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","700.0","1.7","358.0","0","0.08","0","-54.48","2","2.31","13.24","5.261"], [3671,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","750.0","2.15","337.8","0","0.23","0","-11.74","2","33.83","8.424","54.78"], [3672,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","800.0","2.73","333.8","0","0.03","0","-76.64","130","74.0","21.08","43.83"], [3673,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","850.0","3.24","334.1","0","0.08","0","-1.1","2","73.63","18.41","7.943"], [3674,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","900.0","3.99","326.5","0","-0.08","0","-51.67","2","6.913","6.303","6.284"], [3675,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","950.0","5.07","308.8","256","-0.29","0","9.67","2","1.547","2.577","4.72"], [3676,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1000.0","5.1","313.0","0","-0.23","0","25.05","2","3.074","1.596","2.078"], [3677,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1050.0","5.61","297.4","0","-0.29","0","7.84","130","1.631","1.674","0.7302"], [3678,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1100.0","6.39","317.4","0","-0.42","0","-10.75","130","0.3154","1.591","0.2655"], [3679,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1150.0","6.43","311.3","0","-0.25","0","26.13","2","1.236","1.401","2.375"], [3680,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1200.0","6.53","321.5","0","-0.33","0","-77.36","130","2.704","1.378","3.223"], [3681,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1250.0","6.26","319.2","0","-0.28","0","51.37","130","1.09","0.9402","2.718"], [3682,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1300.0","4.71","324.2","0","-0.43","0","-34.33","130","0.7879","0.2856","0.1786"], [3683,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1350.0","3.39","333.2","0","-0.3","0","49.04","130","0.6274","0.4635","0.2963"], [3684,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1400.0","3.4","331.9","0","-0.27","0","-29.08","130","0.3757","0.4617","0.1663"], [3685,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1450.0","3.17","344.8","0","-0.36","0","65.15","130","0.4619","0.4594","0.7294"], [3686,"2025-12-06 15:30:00+00:00","2025-12-06 16:00:00+00:00","25","1500.0","2.64","352.8","0","-0.47","0","68.82","2","0.118","0.4579","0.8841"], [3777,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","150.0","1.19","315.9","256","0.17","66","62.4","2","52.97","27.74","4.143"], [3778,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","200.0","1.69","351.3","0","0.1","66","13.66","2","25.41","9.694","5.777"], [3779,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","250.0","1.82","354.4","0","0.14","66","13.51","2","22.76","30.15","11.53"], [3780,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","300.0","1.86","359.0","0","-0.24","66","14.1","2","23.96","18.47","10.48"], [3781,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","350.0","1.2","347.0","0","0.17","0","11.56","2","27.26","22.87","9.591"], [3782,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","400.0","1.24","267.4","0","1.08","66","45.96","130","9.529","6.433","6.049"], [3783,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","450.0","3.28","357.0","256","0.09","0","-55.73","130","1.316","1.396","0.3016"], [3784,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","500.0","1.41","355.0","256","0.11","0","-66.56","130","0.4693","0.8698","0.4802"], [3785,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","550.0","6.14","40.8","256","-0.02","0","-70.65","130","2.597","0.6218","0.7739"], [3786,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","600.0","1.13","342.4","256","0.01","0","54.57","2","1.836","14.53","1.406"], [3787,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","650.0","1.33","332.6","0","0.07","0","55.96","130","12.13","22.96","2.405"], [3788,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","700.0","1.85","327.5","0","0.0","0","37.38","130","21.07","14.44","8.19"], [3789,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","750.0","2.53","323.6","0","0.02","2","12.76","2","15.29","8.443","6.899"], [3790,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","800.0","3.0","324.8","0","0.71","2","-78.78","130","8.562","12.1","5.356"], [3791,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","850.0","3.13","324.6","0","-0.47","0","-32.7","130","8.057","9.633","5.295"], [3792,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","900.0","3.39","323.6","0","0.54","0","8.16","2","11.56","5.261","5.983"], [3793,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","950.0","3.94","295.2","256","0.14","0","36.52","130","4.664","2.5","1.465"], [3794,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1000.0","4.11","296.5","0","0.16","0","31.48","130","1.389","1.309","1.093"], [3795,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1050.0","4.84","313.2","0","0.14","0","-59.4","130","0.967","1.125","1.136"], [3796,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1100.0","4.98","312.5","0","0.16","0","-10.59","130","0.7152","0.9596","0.4571"], [3797,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1150.0","4.96","322.1","0","-0.01","0","-79.02","130","1.763","1.19","0.5364"], [3798,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1200.0","4.65","325.8","0","0.09","0","-18.64","2","3.208","0.9219","4.442"], [3799,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1250.0","3.41","326.2","0","-0.19","0","-52.37","2","0.9004","0.3846","1.024"], [3800,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1300.0","2.49","337.5","0","0.12","0","49.84","130","0.7431","0.676","0.491"], [3801,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1350.0","2.27","340.7","0","0.14","0","-28.24","130","0.8134","0.3323","0.576"], [3802,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1400.0","1.68","307.3","0","-0.05","0","-63.75","130","0.6516","0.3671","0.867"], [3803,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1450.0","3.17","359.1","0","0.08","0","23.5","2","0.3052","0.252","0.2631"], [3804,"2025-12-06 16:00:00+00:00","2025-12-06 16:30:00+00:00","25","1500.0","2.48","338.0","0","-0.21","0","-0.42","2","0.4304","0.4372","0.5061"], [3895,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","150.0","1.08","359.6","0","-0.04","2","62.68","2","18.85","15.69","9.915"], [3896,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","200.0","1.27","9.5","0","0.07","2","13.73","2","4.752","5.085","17.39"], [3897,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","250.0","1.17","16.1","0","0.78","2","-79.78","130","4.213","6.302","8.256"], [3898,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","300.0","2.63","330.8","0","-0.48","2","52.92","130","4.656","5.606","6.601"], [3899,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","350.0","2.51","335.4","256","-0.15","2","-80.44","2","17.51","8.179","1.952"], [3900,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","400.0","0.28","118.7","256","-1.75","2","-41.23","130","2.401","1.549","0.6247"], [3901,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","450.0","1.37","0.6","512","6.22","2","34.13","130","2.646","0.3021","0.6227"], [3902,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","500.0","3.09","95.8","256","-0.16","2","-7.83","2","4.258","0.3104","1.384"], [3903,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","550.0","1.05","60.9","256","0.29","2","-24.88","130","8.029","1.275","6.158"], [3904,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","600.0","1.06","343.8","0","-4.29","130","-55.22","130","7.343","2.059","4.591"], [3905,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","650.0","1.32","335.3","0","-0.19","2","-42.39","2","13.02","15.46","2.31"], [3906,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","700.0","1.7","276.4","256","4.47","2","-32.46","130","5.174","13.55","0.7608"], [3907,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","750.0","1.53","306.7","0","-12.48","130","-56.38","130","8.815","18.86","3.522"], [3908,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","800.0","2.11","337.6","256","0.7","2","31.2","2","3.856","2.829","1.476"], [3909,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","850.0","1.84","327.5","256","-0.35","2","46.83","130","4.18","3.544","1.549"], [3910,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","900.0","2.62","329.5","256","-1.7","2","-84.18","130","2.028","5.677","7.738"], [3911,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","950.0","3.83","354.2","0","-5.43","2","-48.07","130","1.768","2.569","3.949"], [3912,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1000.0","2.72","290.3","0","-0.06","0","49.69","2","2.039","1.431","3.316"], [3913,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1050.0","3.49","320.4","0","-0.07","0","60.07","2","1.12","0.8799","1.663"], [3914,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1100.0","4.57","327.1","0","-0.05","0","8.14","2","1.038","1.766","1.569"], [3915,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1150.0","4.52","327.7","0","-0.04","0","8.69","2","0.7594","1.307","1.799"], [3916,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1200.0","3.9","337.4","0","-0.06","0","8.26","2","0.959","0.9492","1.3"], [3917,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1250.0","3.73","356.0","0","-0.13","0","-47.86","130","0.3438","0.7096","1.424"], [3918,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1300.0","3.62","346.8","0","-0.04","0","21.95","2","0.5879","0.2493","0.7664"], [3919,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1350.0","2.12","330.5","0","-0.11","0","-8.28","130","0.2056","0.8109","0.6483"], [3920,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1400.0","2.82","328.2","0","-0.02","0","-77.22","130","0.4671","0.8307","0.2023"], [3921,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1450.0","3.36","327.0","0","0.0","0","36.42","130","0.4607","1.19","0.237"], [3922,"2025-12-06 16:30:00+00:00","2025-12-06 17:00:00+00:00","25","1500.0","4.25","327.0","0","0.03","0","69.85","2","0.8546","1.871","0.4558"], [4013,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","150.0","1.25","45.6","256","0.05","2","62.94","2","13.64","2.528","143.7"], [4014,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","200.0","1.34","17.0","0","-0.16","0","-58.79","2","12.01","18.14","124.2"], [4015,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","250.0","1.24","9.9","0","-0.12","0","21.57","2","5.606","29.66","9.862"], [4016,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","300.0","1.33","350.2","0","-0.12","0","-33.3","130","2.08","3.588","6.45"], [4017,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","350.0","1.09","164.4","0","-0.24","0","38.53","130","4.761","2.885","10.88"], [4018,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","400.0","1.65","56.0","0","-0.2","0","-69.34","130","8.242","1.312","4.247"], [4019,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","450.0","0.12","4.9","0","-0.09","0","17.72","130","5.674","6.332","3.457"], [4020,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","500.0","0.27","106.2","0","-0.61","0","36.23","130","3.705","20.33","2.679"], [4021,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","550.0","4.09","310.5","256","0.03","0","35.18","130","2.169","12.64","1.583"], [4022,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","600.0","0.78","299.9","0","-0.27","0","69.89","130","1.678","3.739","2.06"], [4023,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","650.0","0.81","324.5","0","0.09","0","16.73","2","3.398","3.559","2.582"], [4024,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","700.0","0.87","311.7","0","-0.11","0","-1.45","2","5.324","3.588","1.592"], [4025,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","750.0","1.26","244.2","0","-0.05","0","-70.08","130","1.548","3.881","1.608"], [4026,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","800.0","2.16","271.2","0","-0.18","66","-39.27","2","2.08","8.029","2.101"], [4027,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","850.0","1.36","295.5","0","-0.08","0","53.1","130","4.207","9.62","5.762"], [4028,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","900.0","1.74","274.4","0","-0.08","0","69.64","130","6.861","7.458","3.179"], [4029,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","950.0","2.55","252.1","0","0.21","66","67.89","2","3.867","3.299","6.309"], [4030,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1000.0","2.23","276.5","0","-0.4","0","-67.99","130","1.694","1.125","1.804"], [4031,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1050.0","2.88","345.8","0","-0.94","0","-69.37","130","2.233","0.5638","1.657"], [4032,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1100.0","2.21","288.0","0","-0.14","0","-40.19","130","2.504","2.64","2.511"], [4033,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1150.0","1.68","324.7","0","-0.05","0","-61.88","130","1.477","3.735","1.05"], [4034,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1200.0","1.44","317.7","0","-0.1","0","8.91","130","0.5928","1.084","1.292"], [4035,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1250.0","1.89","315.9","0","-0.07","0","-52.09","130","0.396","2.099","0.3942"], [4036,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1300.0","2.66","317.9","0","0.03","0","-49.63","130","2.352","2.363","1.961"], [4037,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1350.0","3.91","316.5","0","0.16","0","-2.74","130","1.231","0.8406","1.045"], [4038,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1400.0","4.88","317.9","0","0.11","0","3.31","130","1.431","3.082","2.532"], [4039,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1450.0","1.37","252.2","514","1.21","0","-49.85","130","1.117","3.431","1.413"], [4040,"2025-12-06 17:00:00+00:00","2025-12-06 17:30:00+00:00","25","1500.0","6.05","322.2","0","0.39","0","-26.43","2","0.467","1.145","0.487"], [4131,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","150.0","6.68","164.9","512","0.14","66","59.73","2","10.29","8.682","41.11"], [4132,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","200.0","6.51","164.4","768","0.14","66","-32.09","2","5.999","1.186","39.83"], [4133,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","250.0","6.67","165.6","512","0.21","2","-83.07","130","3.0","2.028","9.626"], [4134,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","300.0","5.96","265.8","512","0.18","66","34.33","130","13.92","10.69","13.55"], [4135,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","350.0","5.89","266.9","512","0.23","66","-13.75","130","30.83","27.51","25.37"], [4136,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","400.0","5.76","267.8","512","1.38","0","-68.02","130","4.352","4.295","5.914"], [4137,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","450.0","1.68","94.3","256","0.38","0","12.25","130","5.441","0.7848","3.983"], [4138,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","500.0","0.86","340.4","0","0.88","0","-19.63","130","7.545","2.664","2.782"], [4139,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","550.0","1.05","327.7","0","0.13","66","28.52","130","3.301","2.297","2.031"], [4140,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","600.0","0.58","161.3","0","0.27","0","30.61","130","2.629","4.194","1.727"], [4141,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","650.0","5.43","335.5","512","1.04","0","-14.59","130","1.598","3.584","1.669"], [4142,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","700.0","0.76","300.8","0","0.28","66","-43.01","130","4.451","1.411","3.02"], [4143,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","750.0","1.5","275.9","0","0.48","0","54.92","2","4.9","2.35","4.353"], [4144,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","800.0","1.69","281.5","0","-0.16","0","-73.91","130","3.996","3.354","5.348"], [4145,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","850.0","1.39","263.0","0","0.19","0","17.32","130","5.89","3.611","6.431"], [4146,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","900.0","1.81","248.7","0","0.21","0","-77.32","2","2.946","2.857","4.266"], [4147,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","950.0","1.52","307.5","0","0.06","0","-76.53","130","3.72","1.869","1.627"], [4148,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1000.0","1.6","306.3","0","0.09","0","-39.83","130","2.686","9.479","1.524"], [4149,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1050.0","2.11","305.9","0","-0.2","0","68.57","130","6.823","1.888","3.494"], [4150,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1100.0","1.96","300.8","0","-0.26","0","15.24","2","7.089","1.741","4.248"], [4151,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1150.0","1.74","306.1","0","-0.39","0","-44.79","130","2.291","1.261","5.548"], [4152,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1200.0","1.76","294.2","0","-0.4","0","72.12","130","2.3","2.037","2.637"], [4153,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1250.0","1.94","311.1","0","-0.12","0","-72.34","130","3.346","4.414","0.75"], [4154,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1300.0","3.87","318.5","0","-0.04","0","48.91","130","1.073","1.421","1.33"], [4155,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1350.0","4.53","324.3","0","-0.32","0","31.58","130","3.135","1.912","0.9397"], [4156,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1400.0","4.47","311.0","0","0.55","0","29.47","2","1.446","1.06","2.139"], [4157,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1450.0","5.45","314.4","0","0.21","0","-82.02","130","0.7239","1.087","3.443"], [4158,"2025-12-06 17:30:00+00:00","2025-12-06 18:00:00+00:00","25","1500.0","4.22","319.0","0","0.39","0","16.9","130","0.3036","0.5872","1.011"], [4249,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","150.0","3.93","39.6","256","0.22","2","60.81","2","12.42","7.566","6.183"], [4250,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","200.0","1.77","105.5","256","-0.57","66","11.72","2","0.8937","0.995","11.86"], [4251,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","250.0","2.73","115.6","256","-0.48","66","11.29","2","1.105","0.5104","2.769"], [4252,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","300.0","5.48","28.4","256","0.94","0","9.91","130","1.496","5.453","2.657"], [4253,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","350.0","1.42","37.2","256","0.41","0","20.33","130","4.009","2.618","2.363"], [4254,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","400.0","0.26","122.0","0","0.07","0","12.83","2","4.347","24.73","3.838"], [4255,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","450.0","0.25","293.5","0","0.14","0","12.15","2","1.647","20.64","2.803"], [4256,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","500.0","0.21","259.9","256","-0.12","66","11.51","2","5.624","9.976","2.331"], [4257,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","550.0","0.4","347.8","0","0.2","66","10.72","2","10.86","3.651","3.698"], [4258,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","600.0","0.98","298.7","0","0.38","0","-25.72","130","10.09","2.904","4.422"], [4259,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","650.0","1.14","281.0","0","0.02","0","44.7","130","8.51","3.908","4.874"], [4260,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","700.0","1.29","266.9","0","-0.02","0","9.89","2","6.507","5.307","4.462"], [4261,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","750.0","1.22","268.3","0","0.59","0","-3.18","2","3.426","6.009","4.015"], [4262,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","800.0","1.69","255.0","0","0.08","0","68.65","130","3.047","4.406","1.827"], [4263,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","850.0","1.64","264.1","0","-0.4","0","32.7","130","5.104","4.994","4.42"], [4264,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","900.0","1.98","260.3","0","0.01","0","-8.87","130","4.371","3.046","6.188"], [4265,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","950.0","2.96","260.9","0","0.24","0","27.42","130","2.346","1.366","7.954"], [4266,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1000.0","2.65","276.9","0","0.1","0","32.53","130","2.135","2.475","2.018"], [4267,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1050.0","3.11","263.5","0","0.01","0","18.56","130","4.31","2.986","0.7939"], [4268,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1100.0","2.63","304.0","0","0.03","0","74.57","130","7.745","2.974","0.6056"], [4269,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1150.0","2.87","289.0","0","0.13","0","44.09","2","3.424","2.707","0.5731"], [4270,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1200.0","3.41","321.6","0","0.22","0","-64.26","130","2.26","1.736","1.32"], [4271,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1250.0","3.78","324.5","0","0.72","0","-20.04","130","2.156","1.316","3.047"], [4272,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1300.0","4.17","325.3","0","-0.34","0","-31.0","130","2.05","1.751","0.8997"], [4273,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1350.0","3.43","337.1","0","-0.4","0","4.13","130","5.579","1.195","1.903"], [4274,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1400.0","3.41","326.2","0","-0.36","0","38.11","2","4.769","1.889","1.414"], [4275,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1450.0","4.35","327.8","0","0.14","0","-65.51","2","2.262","2.226","1.103"], [4276,"2025-12-06 18:00:00+00:00","2025-12-06 18:30:00+00:00","25","1500.0","4.48","339.1","0","0.35","0","-32.79","130","0.6479","0.8603","1.359"], [4367,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","150.0","2.21","152.9","256","0.04","2","63.33","2","4.898","20.52","12.65"], [4368,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","200.0","0.91","215.6","256","0.15","66","14.51","2","9.899","17.4","24.28"], [4369,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","250.0","1.02","2.1","0","-0.43","0","14.05","2","12.7","1.744","13.35"], [4370,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","300.0","5.04","31.2","512","-0.99","0","15.5","2","4.783","1.569","0.5194"], [4371,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","350.0","2.01","266.3","0","0.09","0","74.85","130","3.222","2.156","1.179"], [4372,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","400.0","0.97","286.9","0","-0.12","66","-83.82","130","6.675","5.456","5.349"], [4373,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","450.0","1.22","348.4","0","-0.13","0","-60.05","130","5.877","3.921","5.91"], [4374,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","500.0","1.58","353.8","0","-0.23","0","12.13","2","3.874","1.835","2.867"], [4375,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","550.0","3.11","328.4","0","0.1","0","-66.84","130","2.414","0.5058","2.24"], [4376,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","600.0","2.44","316.6","256","0.74","66","-74.76","2","2.283","0.5425","3.385"], [4377,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","650.0","4.64","321.0","512","-1.19","0","56.73","2","1.966","0.7029","3.016"], [4378,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","700.0","2.88","318.3","0","-0.57","0","-49.08","130","1.59","0.3768","1.334"], [4379,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","750.0","2.1","276.0","0","-0.07","0","-36.9","2","1.901","0.302","0.6603"], [4380,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","800.0","2.25","221.5","0","-0.2","0","69.84","130","2.492","1.442","1.468"], [4381,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","850.0","0.63","230.8","0","0.17","0","39.53","2","2.529","2.591","2.908"], [4382,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","900.0","0.91","284.4","0","-0.13","0","70.99","130","2.192","3.5","3.199"], [4383,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","950.0","1.79","267.3","0","0.42","66","-54.69","2","5.419","10.88","7.235"], [4384,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1000.0","2.23","268.3","0","0.07","0","-33.41","2","2.914","13.61","6.856"], [4385,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1050.0","2.67","278.2","0","0.09","0","-38.61","130","3.022","2.75","5.5"], [4386,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1100.0","2.98","290.9","0","0.14","0","-59.83","130","6.485","1.177","2.248"], [4387,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1150.0","2.5","291.4","0","0.29","0","55.02","2","4.587","1.317","1.01"], [4388,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1200.0","1.85","305.5","0","0.15","0","-0.87","130","1.267","1.362","2.406"], [4389,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1250.0","2.45","313.5","0","-0.12","0","31.49","2","0.7948","1.302","1.874"], [4390,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1300.0","1.76","318.1","0","0.0","0","-75.44","130","1.774","1.977","2.036"], [4391,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1350.0","2.61","347.0","0","-0.33","0","-73.09","130","1.786","0.6795","2.274"], [4392,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1400.0","2.44","344.8","0","-0.58","0","-44.58","2","1.234","1.494","2.402"], [4393,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1450.0","2.51","357.2","0","-0.48","0","-67.91","130","2.732","2.269","3.129"], [4394,"2025-12-06 18:30:00+00:00","2025-12-06 19:00:00+00:00","25","1500.0","2.55","356.6","0","-0.41","0","-44.9","130","1.57","0.9568","5.063"], [4485,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","150.0","1.49","93.2","0","0.06","66","62.65","2","17.25","11.07","23.52"], [4486,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","200.0","1.41","83.3","256","0.2","2","13.19","2","129.5","29.06","456.7"], [4487,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","250.0","1.31","24.3","0","0.07","2","13.16","2","181.9","125.1","418.6"], [4488,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","300.0","1.81","8.5","0","-0.07","2","12.71","2","16.13","233.4","234.4"], [4489,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","350.0","1.93","8.1","0","-0.13","66","12.36","2","108.0","364.4","95.13"], [4490,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","400.0","1.67","359.0","0","0.03","0","12.05","2","64.76","81.08","51.5"], [4491,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","450.0","1.29","350.9","0","0.7","0","10.47","2","12.88","17.53","11.98"], [4492,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","500.0","0.85","5.2","0","0.19","0","-37.06","2","2.712","4.129","6.487"], [4493,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","550.0","0.64","99.7","0","0.11","0","6.79","130","1.877","0.9496","2.771"], [4494,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","600.0","4.47","182.6","0","1.64","0","19.9","130","0.7822","0.3467","1.519"], [4495,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","650.0","4.19","320.3","256","0.23","0","57.77","130","1.929","1.337","0.05874"], [4496,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","700.0","7.62","176.8","512","-1.52","0","-63.3","130","0.5283","0.522","0.5983"], [4497,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","750.0","0.33","51.7","0","0.31","0","49.87","130","2.155","0.4673","0.7908"], [4498,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","800.0","3.66","312.0","0","0.15","0","-34.49","2","1.603","1.967","2.289"], [4499,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","850.0","1.95","240.4","0","-0.11","0","19.96","130","0.945","2.455","2.635"], [4500,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","900.0","4.01","306.0","0","0.58","0","62.96","2","0.5985","2.593","2.413"], [4501,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","950.0","3.35","305.8","256","0.33","0","-25.98","130","1.026","1.794","0.7408"], [4502,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1000.0","2.09","306.4","0","0.19","0","69.97","130","2.832","4.829","2.231"], [4503,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1050.0","2.29","301.7","0","0.37","0","-23.39","130","4.145","2.256","4.458"], [4504,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1100.0","2.31","293.9","0","-0.04","0","-79.54","130","2.709","0.9708","2.725"], [4505,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1150.0","2.83","338.7","0","0.08","0","22.91","130","0.9897","1.694","1.538"], [4506,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1200.0","3.0","276.0","0","0.09","0","7.81","130","0.871","1.674","0.2207"], [4507,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1250.0","3.09","295.1","0","0.01","66","-0.17","130","0.7832","1.378","1.468"], [4508,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1300.0","5.1","250.9","0","-0.36","66","-60.78","2","0.7211","0.8307","0.4388"], [4509,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1350.0","3.25","185.0","512","-1.16","0","-15.83","2","1.773","0.7829","0.2933"], [4510,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1400.0","1.04","304.9","0","-0.12","0","-27.55","130","1.663","2.295","0.8851"], [4511,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1450.0","1.4","321.5","0","-0.35","0","73.87","2","0.7898","1.385","0.6071"], [4512,"2025-12-06 19:00:00+00:00","2025-12-06 19:30:00+00:00","25","1500.0","1.47","358.9","0","-0.16","0","7.46","2","3.07","1.792","1.127"], [4603,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","150.0","1.12","46.2","256","-0.14","66","63.13","2","9.069","15.76","382.4"], [4604,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","200.0","1.44","12.4","0","-0.19","66","14.03","2","179.9","155.0","708.6"], [4605,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","250.0","1.72","1.3","0","-0.19","0","13.42","2","239.1","326.7","356.6"], [4606,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","300.0","2.11","350.7","0","-0.12","66","13.19","2","224.8","109.2","91.05"], [4607,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","350.0","2.24","349.1","0","0.15","66","12.76","2","107.3","38.77","25.52"], [4608,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","400.0","1.85","352.2","0","0.12","66","12.37","2","22.08","55.38","80.24"], [4609,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","450.0","1.71","356.5","0","0.74","66","36.03","130","8.211","63.62","40.15"], [4610,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","500.0","2.22","251.9","0","0.78","2","11.62","2","5.495","14.55","1.99"], [4611,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","550.0","1.2","306.1","0","0.13","0","10.97","2","2.248","3.589","1.621"], [4612,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","600.0","1.49","149.4","256","-0.13","0","65.06","130","0.4648","1.28","1.198"], [4613,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","650.0","2.81","299.9","0","0.43","66","10.9","2","0.5725","0.7428","1.59"], [4614,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","700.0","3.28","175.9","512","-0.86","0","65.82","130","0.7906","1.687","2.543"], [4615,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","750.0","1.65","165.8","0","0.01","66","-8.48","130","1.77","6.755","2.247"], [4616,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","800.0","1.6","271.5","0","-0.6","0","51.39","130","2.159","5.622","5.395"], [4617,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","850.0","1.46","294.1","0","-0.23","0","-30.46","2","3.283","3.196","3.163"], [4618,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","900.0","1.47","295.0","0","0.49","0","2.19","130","1.184","2.911","2.356"], [4619,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","950.0","1.04","307.5","0","0.52","66","-32.71","130","1.613","2.924","1.553"], [4620,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1000.0","1.66","301.9","0","-0.06","0","57.47","2","4.302","2.144","2.084"], [4621,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1050.0","1.98","329.6","0","-0.09","0","-24.59","2","4.367","1.483","1.964"], [4622,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1100.0","1.88","331.2","0","0.14","0","73.3","2","2.991","3.497","2.841"], [4623,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1150.0","2.21","329.1","0","0.0","0","-4.04","2","2.831","2.558","2.305"], [4624,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1200.0","2.42","328.3","0","-0.1","0","58.31","130","1.358","1.593","0.7333"], [4625,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1250.0","3.49","283.5","0","0.21","0","67.61","130","0.8413","1.574","0.7091"], [4626,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1300.0","2.72","295.8","256","0.09","0","-21.4","130","1.485","1.508","1.0"], [4627,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1350.0","2.25","324.2","0","0.29","0","9.07","130","1.366","2.543","1.579"], [4628,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1400.0","2.33","331.2","0","0.5","0","-35.66","2","2.295","1.073","0.48"], [4629,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1450.0","2.57","346.1","0","0.26","0","-60.0","130","1.401","0.8427","1.22"], [4630,"2025-12-06 19:30:00+00:00","2025-12-06 20:00:00+00:00","25","1500.0","2.58","139.2","512","1.09","0","-63.91","2","0.7271","0.5747","0.6446"], [4721,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","150.0","1.28","86.5","256","-0.04","0","62.81","2","20.36","95.34","941.5"], [4722,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","200.0","1.44","26.7","0","-0.04","0","13.04","2","162.2","229.0","864.0"], [4723,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","250.0","2.23","6.1","0","-0.29","66","13.11","2","135.3","218.1","256.9"], [4724,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","300.0","3.14","1.3","0","-0.33","66","13.2","2","43.8","95.64","20.9"], [4725,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","350.0","3.2","353.2","0","-0.27","66","13.33","2","24.92","7.609","12.35"], [4726,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","400.0","2.29","351.3","0","-0.21","66","13.38","2","25.49","12.71","28.08"], [4727,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","450.0","1.79","348.1","0","-0.33","66","13.19","2","16.01","20.69","16.09"], [4728,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","500.0","1.49","347.0","0","-0.08","66","13.16","2","13.65","7.427","3.562"], [4729,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","550.0","4.15","230.5","512","-0.61","66","12.88","2","3.35","2.211","2.602"], [4730,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","600.0","4.24","334.2","0","-1.07","0","12.79","2","0.5091","1.136","2.342"], [4731,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","650.0","0.63","133.0","768","-0.38","0","-27.36","2","1.585","1.173","2.962"], [4732,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","700.0","1.59","271.5","256","0.08","0","-5.7","130","0.7951","2.583","4.602"], [4733,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","750.0","7.96","281.5","512","1.38","0","-49.63","130","1.55","2.615","1.756"], [4734,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","800.0","11.5","349.0","512","1.69","0","-24.63","2","0.6242","1.908","1.064"], [4735,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","850.0","3.89","112.4","512","0.24","66","-64.82","2","0.7868","1.035","1.97"], [4736,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","900.0","2.16","30.4","256","-0.14","66","6.95","2","1.866","0.9346","2.91"], [4737,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","950.0","3.48","289.0","0","-0.1","66","-12.33","130","2.373","1.083","3.084"], [4738,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1000.0","2.08","327.1","0","-0.12","0","37.44","2","1.314","1.707","4.54"], [4739,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1050.0","1.27","311.0","0","0.29","0","-28.38","2","1.408","0.8929","1.431"], [4740,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1100.0","1.53","252.8","0","-0.11","0","-63.03","2","0.657","0.6213","0.7873"], [4741,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1150.0","2.0","263.4","0","0.0","0","-9.37","130","0.7321","0.6794","0.7328"], [4742,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1200.0","2.43","282.0","0","0.04","0","-46.69","130","0.9185","0.974","0.8752"], [4743,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1250.0","2.67","298.3","0","0.14","0","5.35","130","0.05959","1.124","1.186"], [4744,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1300.0","3.99","278.2","0","0.26","0","-60.56","2","0.4046","0.5991","2.016"], [4745,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1350.0","2.91","302.0","0","0.48","0","-65.21","2","0.8949","0.6675","1.028"], [4746,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1400.0","4.09","160.0","514","0.53","0","-73.7","130","1.081","0.4495","2.094"], [4747,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1450.0","3.32","263.8","0","0.33","0","-20.99","2","1.012","0.7072","0.3302"], [4748,"2025-12-06 20:00:00+00:00","2025-12-06 20:30:00+00:00","25","1500.0","2.23","280.8","0","-0.02","0","-38.32","130","1.227","4.427","0.5159"], [4839,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","150.0","1.47","10.0","0","-0.15","66","13.89","2","225.6","350.2","937.8"], [4840,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","200.0","2.17","1.5","0","0.02","2","13.45","2","780.8","762.5","855.9"], [4841,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","250.0","3.01","359.1","0","-0.22","66","13.35","2","341.0","325.3","248.2"], [4842,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","300.0","4.13","354.5","0","0.02","2","13.3","2","52.2","31.33","50.83"], [4843,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","350.0","3.78","349.6","0","-0.24","66","13.05","2","9.045","5.358","12.63"], [4844,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","400.0","2.25","356.7","0","-0.19","66","12.67","2","15.81","19.15","40.45"], [4845,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","450.0","1.73","358.5","0","-0.19","66","12.32","2","32.47","24.83","45.01"], [4846,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","500.0","1.41","354.4","0","-0.17","0","12.13","2","11.7","9.241","14.38"], [4847,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","550.0","2.25","288.7","256","-0.38","2","12.01","2","0.7447","0.356","2.493"], [4848,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","600.0","5.56","315.8","256","-0.44","0","12.13","2","0.4701","1.372","1.073"], [4849,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","650.0","2.49","78.9","256","-0.8","0","12.47","2","0.539","1.338","2.212"], [4850,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","700.0","7.72","147.8","512","-0.56","0","11.72","2","0.6035","0.5913","0.7117"], [4851,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","750.0","5.88","172.5","514","-0.31","0","8.59","2","1.016","0.1441","0.8004"], [4852,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","800.0","0.98","284.0","0","-0.51","0","-4.32","130","2.41","1.293","1.617"], [4853,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","850.0","0.62","62.1","256","-0.31","0","38.13","130","0.1918","1.065","2.024"], [4854,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","900.0","2.59","310.4","0","-0.32","0","-12.56","2","1.888","2.183","1.636"], [4855,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","950.0","14.22","241.8","514","-0.17","0","-72.31","130","2.998","2.602","0.2742"], [4856,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1000.0","1.97","303.4","0","-0.12","0","24.65","2","0.397","1.562","1.302"], [4857,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1050.0","3.4","321.2","0","-0.1","0","42.49","130","0.3608","0.8733","1.771"], [4858,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1100.0","2.8","272.4","0","-0.11","0","-14.53","130","1.078","1.05","0.9045"], [4859,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1150.0","1.9","294.9","0","-0.14","0","9.79","2","1.479","2.474","0.4652"], [4860,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1200.0","20.29","86.6","512","-4.33","0","13.56","2","0.1231","1.419","2.501"], [4861,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1250.0","2.14","249.7","0","-0.11","0","7.76","2","0.5484","1.871","2.429"], [4862,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1300.0","2.23","301.1","0","-0.24","0","-56.95","130","0.6618","0.6883","1.484"], [4863,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1350.0","2.12","298.0","0","-0.34","0","-39.45","130","1.137","0.9385","0.6099"], [4864,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1400.0","2.61","301.0","0","0.2","0","-20.34","2","1.464","0.6327","0.6356"], [4865,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1450.0","2.44","285.1","0","-0.01","0","-19.41","2","1.981","1.013","0.9739"], [4866,"2025-12-06 20:30:00+00:00","2025-12-06 21:00:00+00:00","25","1500.0","2.84","287.9","0","0.03","0","-75.63","130","11.92","3.114","3.368"], [4957,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","150.0","2.82","69.1","0","0.13","2","62.49","2","290.9","77.69","221.2"], [4958,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","200.0","1.95","31.9","256","0.04","2","12.82","2","72.52","154.1","236.2"], [4959,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","250.0","1.96","3.0","0","0.28","66","12.52","2","465.7","216.9","349.6"], [4960,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","300.0","2.3","346.1","0","0.08","0","12.29","2","305.7","242.4","208.2"], [4961,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","350.0","2.94","343.4","0","0.01","0","12.35","2","25.04","131.1","53.76"], [4962,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","400.0","3.14","341.7","0","-0.07","0","12.36","2","7.171","9.476","4.809"], [4963,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","450.0","2.3","344.2","0","-0.37","0","12.6","2","25.01","2.614","7.45"], [4964,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","500.0","1.37","348.3","0","-0.04","0","11.81","2","8.025","9.135","7.613"], [4965,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","550.0","0.88","281.7","0","0.02","0","11.38","2","0.9215","4.618","4.596"], [4966,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","600.0","3.38","118.5","256","0.64","0","10.31","2","0.3147","2.586","3.469"], [4967,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","650.0","0.57","211.8","256","0.3","0","7.32","130","2.717","2.562","2.248"], [4968,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","700.0","1.68","15.0","256","-0.11","0","-55.48","130","0.7021","0.6448","1.225"], [4969,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","750.0","3.45","148.0","256","-1.11","0","67.61","130","0.8562","0.7913","1.128"], [4970,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","800.0","2.16","53.3","256","-0.3","0","-67.99","130","1.35","1.135","2.8"], [4971,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","850.0","13.52","7.6","256","1.36","0","-36.81","2","2.161","0.8702","6.864"], [4972,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","900.0","11.57","2.7","256","0.44","66","5.45","2","1.186","1.058","2.226"], [4973,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","950.0","5.68","339.1","256","1.28","0","26.75","130","0.7968","1.029","1.194"], [4974,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1000.0","2.97","265.4","0","0.82","0","-26.83","130","0.7027","0.4927","2.561"], [4975,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1050.0","3.88","254.6","0","-0.15","66","-64.52","2","0.2706","0.7461","2.594"], [4976,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1100.0","2.9","265.7","0","0.95","0","-39.96","130","0.62","0.8221","1.916"], [4977,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1150.0","2.76","257.4","768","-0.38","66","-53.28","2","0.6868","1.548","1.472"], [4978,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1200.0","3.66","77.8","514","1.06","0","23.37","130","0.5075","1.425","0.7233"], [4979,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1250.0","3.15","85.5","514","1.14","0","5.85","130","0.363","0.5673","0.9409"], [4980,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1300.0","1.71","284.9","0","0.94","0","-31.35","130","2.027","1.005","2.805"], [4981,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1350.0","4.33","82.0","514","1.25","0","45.98","130","1.472","0.7949","1.131"], [4982,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1400.0","2.48","264.3","0","0.29","0","-58.57","2","1.228","0.8045","0.9156"], [4983,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1450.0","2.4","299.6","0","0.04","0","65.69","130","2.217","1.081","1.364"], [4984,"2025-12-06 21:00:00+00:00","2025-12-06 21:30:00+00:00","25","1500.0","2.72","310.0","0","0.05","0","-18.19","130","3.559","2.672","3.574"], [5075,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","150.0","4.37","81.4","0","0.03","2","62.49","2","80.53","69.8","57.25"], [5076,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","200.0","3.42","74.2","0","0.06","0","12.65","2","102.9","78.39","56.31"], [5077,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","250.0","2.9","72.2","0","-0.02","0","12.51","2","45.71","81.41","90.88"], [5078,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","300.0","2.02","77.7","0","-0.02","0","12.07","2","25.76","87.44","30.3"], [5079,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","350.0","1.41","37.1","0","-0.28","0","12.23","2","34.88","73.53","152.1"], [5080,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","400.0","2.13","357.5","0","-0.13","0","12.15","2","23.78","43.06","83.6"], [5081,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","450.0","2.95","342.0","0","-0.13","0","12.33","2","4.615","3.589","4.871"], [5082,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","500.0","2.01","324.1","0","0.35","0","11.35","2","3.221","1.702","0.7013"], [5083,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","550.0","1.06","313.8","0","0.33","0","10.6","2","3.855","1.075","2.358"], [5084,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","600.0","4.13","287.8","0","-0.07","0","50.23","130","0.5395","1.043","0.7086"], [5085,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","650.0","3.3","299.8","512","-0.76","0","11.21","2","0.9957","2.081","0.7509"], [5086,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","700.0","4.72","78.1","512","-1.28","0","-1.97","130","1.507","2.21","1.049"], [5087,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","750.0","0.74","157.1","256","0.6","0","67.1","130","3.899","1.25","0.6495"], [5088,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","800.0","6.29","227.7","514","-0.41","0","-70.92","130","1.743","0.7226","0.9268"], [5089,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","850.0","3.23","221.3","2","0.58","0","36.24","130","1.76","1.457","0.3226"], [5090,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","900.0","2.13","298.1","2","0.69","66","-28.04","130","1.39","1.176","0.6"], [5091,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","950.0","8.02","29.2","514","0.02","66","-9.17","2","1.041","1.041","0.5914"], [5092,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1000.0","2.51","283.8","0","0.1","0","-19.8","130","1.731","0.9518","0.8014"], [5093,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1050.0","2.45","282.3","0","0.36","0","-84.66","130","1.509","1.376","1.179"], [5094,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1100.0","2.86","278.0","0","0.86","0","-22.88","2","1.204","1.197","1.312"], [5095,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1150.0","2.81","268.7","0","-0.1","0","-45.4","130","1.803","0.7072","0.8081"], [5096,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1200.0","2.47","265.5","0","0.19","0","22.58","130","1.482","0.7706","1.646"], [5097,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1250.0","1.85","253.4","0","0.08","0","-21.76","2","0.778","0.2","0.5786"], [5098,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1300.0","2.19","262.7","0","0.67","0","-69.63","130","4.465","0.24","1.512"], [5099,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1350.0","3.13","290.6","0","0.25","0","27.82","2","2.037","0.327","2.02"], [5100,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1400.0","2.45","285.4","0","0.17","0","-45.01","2","0.9924","0.2493","1.7"], [5101,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1450.0","2.26","286.2","0","0.1","0","69.99","130","1.156","2.046","0.9329"], [5102,"2025-12-06 21:30:00+00:00","2025-12-06 22:00:00+00:00","25","1500.0","2.96","281.4","0","0.05","0","-76.88","130","1.234","1.862","0.8639"], [5193,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","150.0","4.01","86.4","0","-0.02","2","62.57","2","95.1","98.13","157.1"], [5194,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","200.0","3.3","86.1","0","0.05","2","12.46","2","99.84","59.74","46.77"], [5195,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","250.0","2.74","85.9","0","0.16","66","12.22","2","93.66","19.15","28.54"], [5196,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","300.0","2.68","90.7","0","0.07","0","11.97","2","92.78","110.1","101.5"], [5197,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","350.0","2.6","82.9","0","0.03","0","12.05","2","127.4","137.1","137.8"], [5198,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","400.0","2.5","88.6","256","-0.18","0","12.12","2","29.05","93.51","86.31"], [5199,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","450.0","1.85","359.3","0","-0.2","0","11.68","2","74.96","101.8","78.44"], [5200,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","500.0","2.11","344.2","0","-0.29","0","11.9","2","7.145","5.582","11.98"], [5201,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","550.0","3.81","177.7","768","-1.07","0","-31.95","130","3.804","1.852","2.023"], [5202,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","600.0","1.24","334.6","0","0.18","0","-74.33","2","3.171","2.596","1.158"], [5203,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","650.0","1.06","273.5","0","0.7","0","-5.54","2","3.227","2.557","0.7044"], [5204,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","700.0","9.8","224.5","514","0.12","0","-43.65","130","2.676","1.902","0.5945"], [5205,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","750.0","1.55","358.9","256","0.86","66","-80.5","130","0.6731","1.715","0.4393"], [5206,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","800.0","2.92","50.1","0","-0.27","0","53.02","130","0.5776","1.793","0.7133"], [5207,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","850.0","2.45","331.3","256","-4.43","2","19.34","130","0.2457","2.247","1.55"], [5208,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","900.0","2.49","2.8","0","0.71","0","-80.71","2","0.8579","2.095","1.602"], [5209,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","950.0","3.41","324.8","0","0.32","0","-13.96","130","0.8917","2.364","1.046"], [5210,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1000.0","3.21","323.6","0","-0.01","0","63.58","130","1.835","1.06","1.495"], [5211,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1050.0","3.71","310.1","0","-0.23","0","9.64","130","1.662","0.8649","1.719"], [5212,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1100.0","3.9","298.9","0","-0.26","0","-44.67","2","1.278","0.9096","1.271"], [5213,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1150.0","4.42","290.1","0","-0.27","0","-29.53","130","0.8096","1.4","0.8054"], [5214,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1200.0","4.91","295.8","0","-0.5","0","62.32","2","1.443","0.8751","0.5318"], [5215,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1250.0","3.88","291.0","0","-0.69","0","25.29","2","0.955","0.3481","0.7197"], [5216,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1300.0","4.11","301.2","0","-0.41","0","-29.99","2","0.5896","0.2919","1.112"], [5217,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1350.0","3.25","293.6","0","-0.73","0","16.93","130","0.5876","0.3656","0.8567"], [5218,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1400.0","3.5","310.4","0","-0.35","0","46.95","130","0.2138","0.4325","0.15"], [5219,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1450.0","3.39","300.1","0","0.08","66","-82.8","2","0.7215","0.2807","0.3582"], [5220,"2025-12-06 22:00:00+00:00","2025-12-06 22:30:00+00:00","25","1500.0","3.06","321.4","0","-0.12","0","1.55","130","1.037","0.8495","0.7326"], [5311,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","150.0","4.79","67.9","0","0.07","2","62.9","2","73.64","66.07","47.72"], [5312,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","200.0","4.07","63.0","0","0.11","2","12.59","2","58.09","24.04","41.57"], [5313,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","250.0","2.43","69.1","0","-0.08","0","12.16","2","26.78","16.37","20.86"], [5314,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","300.0","2.15","68.2","0","-0.12","0","12.24","2","9.338","5.724","13.91"], [5315,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","350.0","1.73","77.7","0","0.0","0","11.69","2","22.09","13.8","25.9"], [5316,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","400.0","1.51","69.7","0","0.33","66","11.64","2","9.89","14.86","10.71"], [5317,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","450.0","1.41","0.8","0","0.21","0","-56.88","130","5.4","4.758","5.257"], [5318,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","500.0","1.67","344.2","0","0.24","0","-14.66","2","5.988","12.78","4.834"], [5319,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","550.0","1.99","302.6","0","0.49","0","-80.95","130","2.961","5.979","3.242"], [5320,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","600.0","2.42","306.7","0","-0.22","0","41.4","2","2.84","2.219","1.934"], [5321,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","650.0","2.14","343.4","0","-0.65","0","73.27","130","1.154","0.6373","2.202"], [5322,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","700.0","1.3","10.6","0","0.15","66","51.26","130","3.509","0.7183","1.273"], [5323,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","750.0","0.74","233.2","0","0.05","0","-60.81","130","3.175","3.082","4.562"], [5324,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","800.0","1.59","4.9","0","-1.6","66","51.22","2","1.908","4.284","2.639"], [5325,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","850.0","1.7","338.8","0","-0.42","0","-39.93","130","0.8644","1.495","1.009"], [5326,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","900.0","5.0","258.6","512","-0.93","0","-69.22","2","0.7956","0.6115","0.5133"], [5327,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","950.0","2.75","343.6","0","-0.47","0","-56.88","2","1.909","1.098","1.249"], [5328,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1000.0","2.86","332.5","0","-0.18","0","73.41","2","1.21","1.064","2.669"], [5329,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1050.0","2.59","302.0","0","-0.02","0","71.01","2","0.37","1.347","0.6609"], [5330,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1100.0","3.15","299.1","0","0.02","0","-59.32","130","0.4322","1.144","0.5706"], [5331,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1150.0","3.78","287.9","0","0.11","0","22.74","130","0.7324","1.241","1.033"], [5332,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1200.0","3.69","284.4","0","0.03","0","-47.92","130","1.505","1.137","0.7316"], [5333,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1250.0","2.95","273.8","0","0.46","0","70.32","130","1.191","1.652","2.266"], [5334,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1300.0","3.86","284.6","0","0.02","0","-16.4","130","0.4634","0.8316","0.853"], [5335,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1350.0","2.57","274.0","0","0.15","0","-73.96","2","0.8199","0.256","0.3918"], [5336,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1400.0","2.21","341.8","256","0.02","0","-19.64","130","0.3432","0.8112","0.1472"], [5337,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1450.0","2.17","324.7","0","0.16","0","-6.5","130","1.787","3.524","0.5251"], [5338,"2025-12-06 22:30:00+00:00","2025-12-06 23:00:00+00:00","25","1500.0","2.53","328.4","0","-0.37","0","-52.73","130","1.835","0.8043","1.337"], [5429,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","150.0","4.76","60.8","0","0.0","2","62.59","2","15.27","32.45","20.53"], [5430,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","200.0","3.57","46.9","0","0.01","2","11.98","2","23.99","17.57","16.63"], [5431,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","250.0","4.19","47.8","0","-0.18","66","12.41","2","12.16","12.82","15.49"], [5432,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","300.0","4.03","55.0","0","-0.03","0","11.68","2","5.799","5.418","9.632"], [5433,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","350.0","3.24","63.5","0","0.5","0","10.83","2","3.772","7.079","10.95"], [5434,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","400.0","1.32","80.1","0","0.14","0","11.53","2","21.62","6.588","16.3"], [5435,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","450.0","0.92","40.9","256","0.48","66","36.06","130","5.014","9.346","22.58"], [5436,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","500.0","1.56","10.4","0","0.26","0","56.44","130","9.322","5.287","18.58"], [5437,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","550.0","1.83","349.3","0","0.16","2","65.12","130","15.86","16.88","10.81"], [5438,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","600.0","2.11","341.8","0","-0.09","66","-42.5","130","17.3","17.13","13.91"], [5439,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","650.0","2.56","334.7","0","-0.07","0","-58.37","130","3.185","5.571","17.36"], [5440,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","700.0","2.59","329.3","0","-0.28","0","-81.95","130","4.157","4.063","5.333"], [5441,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","750.0","3.25","328.2","0","-0.1","0","-69.62","2","6.045","5.706","4.043"], [5442,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","800.0","3.82","277.0","512","-0.92","0","59.59","130","4.644","4.144","4.118"], [5443,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","850.0","3.42","333.8","0","-0.2","0","-57.57","130","1.978","2.196","3.205"], [5444,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","900.0","2.4","346.4","0","-0.61","0","-13.99","130","1.106","1.802","1.182"], [5445,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","950.0","2.58","330.2","0","-0.77","0","0.8","2","2.141","1.061","1.164"], [5446,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1000.0","3.53","314.6","0","-0.24","0","24.89","130","1.859","0.8005","1.426"], [5447,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1050.0","3.33","303.5","0","-0.22","0","-1.27","2","0.7354","0.4199","2.722"], [5448,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1100.0","2.54","299.1","0","-0.06","0","-58.12","130","0.6511","0.352","3.893"], [5449,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1150.0","3.41","289.3","0","0.08","0","53.08","130","0.3885","0.3384","0.3476"], [5450,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1200.0","4.34","291.1","0","-0.05","0","23.72","130","0.26","0.529","1.879"], [5451,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1250.0","4.63","290.5","0","-0.21","0","1.07","2","1.393","0.2686","1.584"], [5452,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1300.0","4.89","306.8","0","-0.22","0","-64.76","2","2.622","0.3899","1.319"], [5453,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1350.0","5.21","293.4","0","-0.46","0","57.6","2","1.459","0.2315","0.4687"], [5454,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1400.0","5.09","281.4","0","-0.99","0","12.86","130","2.179","0.5759","1.283"], [5455,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1450.0","9.95","295.1","512","-1.65","0","-14.73","2","0.3625","1.271","0.8606"], [5456,"2025-12-06 23:00:00+00:00","2025-12-06 23:30:00+00:00","25","1500.0","4.12","74.4","514","-1.68","0","27.86","130","0.2446","0.3775","0.1416"], [5547,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","150.0","4.38","58.4","0","0.0","2","63.28","2","10.62","11.64","35.23"], [5548,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","200.0","4.42","47.1","0","-0.06","2","4.34","130","14.94","11.84","31.19"], [5549,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","250.0","5.14","65.7","256","-0.24","66","12.75","2","2.224","7.299","9.492"], [5550,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","300.0","5.13","70.1","256","-0.43","0","13.56","2","1.832","12.15","4.518"], [5551,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","350.0","3.5","60.8","256","-0.06","0","-1.15","130","1.237","4.504","4.215"], [5552,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","400.0","2.82","346.9","256","0.13","0","10.69","2","2.429","1.997","4.302"], [5553,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","450.0","4.59","325.9","0","0.01","0","-63.29","130","0.5707","4.452","9.265"], [5554,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","500.0","1.54","356.2","0","-0.06","0","-5.9","130","11.39","23.62","12.13"], [5555,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","550.0","1.94","351.5","0","-0.21","0","-51.41","130","13.13","31.63","27.98"], [5556,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","600.0","2.39","345.9","0","-0.14","0","31.75","130","14.2","19.68","20.24"], [5557,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","650.0","3.37","342.0","0","-0.33","0","28.19","130","5.854","6.165","8.402"], [5558,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","700.0","3.58","334.8","0","-0.07","0","74.02","130","2.165","1.54","3.254"], [5559,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","750.0","4.52","335.6","0","0.08","0","-60.35","130","1.792","1.032","3.209"], [5560,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","800.0","5.35","328.3","256","0.58","0","-61.56","130","0.3423","0.7297","1.365"], [5561,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","850.0","1.9","314.2","0","0.44","0","-71.23","130","1.556","2.397","2.341"], [5562,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","900.0","1.53","329.9","0","-0.31","0","45.21","130","2.531","0.7809","6.452"], [5563,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","950.0","1.56","268.5","0","-0.27","0","72.6","2","1.658","0.4309","2.032"], [5564,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1000.0","2.33","296.1","0","-0.18","0","63.59","130","0.7424","0.4936","0.8126"], [5565,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1050.0","2.42","302.1","0","-0.04","0","64.92","2","0.5854","2.067","1.224"], [5566,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1100.0","3.7","305.5","0","0.59","0","22.18","130","0.8926","2.093","0.2898"], [5567,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1150.0","4.2","291.7","0","0.07","0","-3.65","130","1.315","1.309","1.101"], [5568,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1200.0","3.99","294.2","0","-0.02","0","54.61","130","1.45","0.9665","1.445"], [5569,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1250.0","5.1","296.1","0","-0.01","0","-6.81","130","0.5205","0.9834","1.641"], [5570,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1300.0","4.9","293.2","0","0.01","0","-11.8","130","0.4508","0.4572","0.9909"], [5571,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1350.0","4.43","296.3","0","0.07","0","-35.6","2","0.3116","1.136","0.3898"], [5572,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1400.0","3.81","292.5","0","0.11","0","51.45","2","1.511","1.213","3.47"], [5573,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1450.0","4.18","291.4","0","0.1","0","53.56","2","1.587","1.442","2.613"], [5574,"2025-12-06 23:30:00+00:00","2025-12-07 00:00:00+00:00","25","1500.0","4.32","291.6","0","0.11","0","-18.68","130","2.014","4.084","0.698"] ]}