{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","150.0","4.82","74.2","0","0.06","2","28.05","2","705.3","2886.0","2439.0"],
    [2,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","200.0","2.97","82.4","0","0.03","2","27.96","2","2885.0","5119.0","2408.0"],
    [3,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","250.0","2.52","90.1","0","0.01","2","27.81","2","4566.0","2524.0","2221.0"],
    [4,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","300.0","2.74","103.4","0","0.03","2","27.45","2","2022.0","2489.0","1475.0"],
    [5,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","350.0","2.72","108.2","0","-0.1","2","27.24","2","128.9","552.2","341.5"],
    [6,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","400.0","2.39","104.3","0","-0.29","2","26.53","2","196.2","133.0","155.5"],
    [7,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","450.0","2.52","102.3","0","-0.04","2","26.15","130","317.9","196.8","496.5"],
    [8,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","500.0","2.35","97.7","0","0.4","2","26.24","2","53.32","51.18","87.99"],
    [9,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","550.0","2.02","101.9","0","0.17","66","46.37","2","49.04","104.1","44.2"],
    [10,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","600.0","1.85","114.7","0","0.14","66","-11.32","2","59.99","116.0","7.896"],
    [11,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","650.0","2.03","104.8","0","0.14","66","25.32","130","123.0","113.0","13.68"],
    [12,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","700.0","1.98","103.1","0","0.14","0","54.91","130","119.5","79.83","25.01"],
    [13,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","750.0","1.67","94.1","0","0.05","0","61.29","2","97.59","99.26","46.13"],
    [14,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","800.0","1.39","88.0","0","0.01","0","-43.6","130","84.15","77.85","60.09"],
    [15,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","850.0","1.3","70.9","0","-0.11","66","-64.9","130","62.16","38.23","109.0"],
    [16,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","900.0","1.69","65.2","0","-0.17","66","64.2","2","156.4","138.8","255.5"],
    [17,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","950.0","2.08","69.3","0","-0.16","66","-28.47","2","51.73","49.32","261.4"],
    [18,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1000.0","2.22","75.9","0","0.21","0","-1.31","130","9.873","10.92","24.9"],
    [19,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1050.0","2.46","91.9","0","0.04","0","-0.92","130","20.94","16.11","16.43"],
    [20,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1100.0","2.67","89.2","0","0.03","0","-81.31","130","41.63","34.0","18.02"],
    [21,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1150.0","2.61","86.8","0","-0.13","66","-30.51","2","66.23","28.15","16.29"],
    [22,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1200.0","2.49","85.4","0","-0.04","0","28.96","130","47.92","70.67","48.95"],
    [23,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1250.0","2.35","84.6","0","-0.12","0","-80.78","2","35.29","63.06","53.84"],
    [24,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1300.0","2.36","82.8","0","-0.06","66","-0.4","2","36.38","40.12","51.54"],
    [25,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1350.0","2.33","76.3","0","0.02","0","-12.6","130","28.76","9.641","38.02"],
    [26,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1400.0","2.3","59.5","0","-0.14","0","-69.22","130","20.79","2.394","6.751"],
    [27,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1450.0","2.43","51.9","0","0.65","0","-32.12","130","5.693","1.338","2.292"],
    [28,"2024-07-25 00:00:00+00:00","2024-07-25 00:30:00+00:00","25","1500.0","2.73","19.7","0","0.38","0","-83.49","130","1.581","0.341","2.683"],
    [119,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","150.0","3.27","77.4","0","0.22","0","28.03","2","4397.0","3220.0","5348.0"],
    [120,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","200.0","2.34","93.0","0","0.2","0","27.97","2","9602.0","8858.0","4593.0"],
    [121,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","250.0","2.17","105.6","0","0.2","0","27.86","2","2873.0","3519.0","697.0"],
    [122,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","300.0","2.07","118.7","0","0.22","66","27.42","2","101.4","356.4","155.7"],
    [123,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","350.0","1.76","109.5","0","-0.08","2","27.24","2","64.83","45.18","15.78"],
    [124,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","400.0","1.81","103.3","0","0.05","2","26.86","2","52.91","111.3","130.2"],
    [125,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","450.0","1.9","101.8","0","0.15","66","26.66","2","456.7","359.5","211.3"],
    [126,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","500.0","1.76","100.0","0","0.21","2","26.28","2","264.6","200.4","46.86"],
    [127,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","550.0","1.69","98.1","0","0.26","2","-18.04","130","46.49","90.01","30.23"],
    [128,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","600.0","1.73","94.2","0","0.18","2","25.38","2","35.87","142.6","49.71"],
    [129,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","650.0","1.66","97.2","0","0.14","66","-78.7","130","54.41","70.16","50.48"],
    [130,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","700.0","1.36","87.3","0","0.14","66","-60.91","130","77.87","34.95","50.65"],
    [131,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","750.0","1.74","87.2","0","-0.3","2","-82.73","130","31.0","12.56","53.56"],
    [132,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","800.0","1.57","63.1","0","-0.17","66","16.74","130","18.66","84.16","148.0"],
    [133,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","850.0","1.88","62.4","0","-0.18","66","8.43","130","33.48","46.58","149.4"],
    [134,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","900.0","2.23","66.3","0","-0.05","0","-10.02","2","5.579","22.78","88.08"],
    [135,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","950.0","1.89","65.4","0","-0.02","0","-34.43","2","11.93","6.285","93.49"],
    [136,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1000.0","1.88","71.3","0","-0.04","0","-43.87","2","39.5","22.24","45.07"],
    [137,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1050.0","1.93","76.4","0","-0.04","0","-32.27","130","71.65","75.0","52.93"],
    [138,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1100.0","2.06","78.1","0","-0.04","0","59.37","130","15.14","23.32","19.0"],
    [139,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1150.0","1.94","75.1","0","-0.04","0","-42.53","130","14.4","26.8","40.59"],
    [140,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1200.0","1.89","74.4","0","-0.04","0","36.72","130","20.22","31.9","23.34"],
    [141,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1250.0","1.83","74.6","0","-0.06","0","28.42","130","5.379","10.26","13.09"],
    [142,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1300.0","1.68","67.7","0","0.01","0","-26.81","130","2.86","17.79","5.445"],
    [143,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1350.0","1.88","76.2","0","0.17","0","-2.23","130","1.335","3.033","2.626"],
    [144,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1400.0","2.05","8.6","0","0.03","0","63.07","130","4.482","1.87","3.787"],
    [145,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1450.0","2.17","359.7","0","-0.08","0","0.51","130","12.97","4.276","6.505"],
    [146,"2024-07-25 00:30:00+00:00","2024-07-25 01:00:00+00:00","25","1500.0","2.1","359.2","0","0.07","0","-33.43","130","34.83","7.253","9.752"],
    [237,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","150.0","3.32","75.0","0","0.26","0","27.85","2","8204.0","8135.0","10510.0"],
    [238,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","200.0","2.37","82.7","0","0.2","0","27.76","2","8285.0","6104.0","4612.0"],
    [239,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","250.0","1.76","98.6","0","0.18","0","27.54","2","3813.0","1644.0","1136.0"],
    [240,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","300.0","1.6","133.3","0","0.15","0","27.3","2","153.6","264.3","110.1"],
    [241,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","350.0","1.32","148.3","0","0.11","66","26.99","2","27.22","12.54","4.396"],
    [242,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","400.0","1.2","113.6","256","0.13","66","26.9","2","257.4","70.35","2.01"],
    [243,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","450.0","1.36","105.5","0","0.14","66","26.8","2","781.8","358.9","114.2"],
    [244,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","500.0","1.4","104.2","0","-0.01","2","26.43","2","350.2","326.5","56.85"],
    [245,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","550.0","1.35","97.5","0","0.12","66","-4.74","2","71.96","109.2","18.95"],
    [246,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","600.0","1.26","81.7","0","-0.14","66","26.71","2","25.41","26.28","6.847"],
    [247,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","650.0","1.44","71.2","0","-0.24","66","68.93","130","4.139","71.22","15.78"],
    [248,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","700.0","1.77","60.1","0","-0.06","0","23.83","130","25.52","135.9","210.3"],
    [249,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","750.0","2.29","59.3","0","-0.25","66","-51.47","130","310.1","104.1","642.5"],
    [250,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","800.0","2.6","60.8","0","-0.23","66","66.87","130","394.0","135.0","707.1"],
    [251,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","850.0","2.74","65.2","0","-0.22","66","-72.74","130","117.3","76.94","187.5"],
    [252,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","900.0","2.69","76.9","0","-0.23","66","-81.04","2","12.81","41.93","31.1"],
    [253,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","950.0","2.88","82.4","0","-0.25","66","64.55","2","42.12","185.6","213.6"],
    [254,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1000.0","3.29","81.2","0","-0.21","66","4.99","130","319.4","121.6","203.2"],
    [255,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1050.0","3.56","82.1","0","-0.22","0","-62.5","130","289.0","43.74","50.86"],
    [256,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1100.0","3.72","80.6","0","-0.95","0","-53.55","130","73.51","28.89","56.56"],
    [257,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1150.0","3.27","74.5","0","-0.01","0","-74.23","130","15.14","10.96","14.6"],
    [258,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1200.0","2.7","68.2","0","-0.05","0","38.54","2","5.94","1.545","8.123"],
    [259,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1250.0","2.38","51.9","0","-0.5","0","-18.27","130","3.309","0.4323","7.052"],
    [260,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1300.0","2.54","17.8","0","-0.43","0","66.3","130","2.005","1.065","2.128"],
    [261,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1350.0","1.96","35.6","0","0.19","0","52.13","130","1.894","0.6713","1.963"],
    [262,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1400.0","2.14","18.8","0","0.22","0","-22.51","2","5.083","2.519","3.784"],
    [263,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1450.0","2.15","6.0","0","-0.11","0","-44.57","2","5.34","4.518","6.05"],
    [264,"2024-07-25 01:00:00+00:00","2024-07-25 01:30:00+00:00","25","1500.0","2.01","351.6","0","0.1","0","73.89","130","3.734","2.674","5.626"],
    [355,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","150.0","4.81","61.8","0","0.23","0","27.34","2","2312.0","1736.0","3070.0"],
    [356,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","200.0","2.48","76.1","0","0.19","0","27.57","2","4946.0","4617.0","5501.0"],
    [357,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","250.0","1.92","84.6","0","0.19","0","27.52","2","4998.0","4138.0","1301.0"],
    [358,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","300.0","1.52","101.6","0","0.12","66","27.12","2","2664.0","2646.0","243.0"],
    [359,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","350.0","1.42","125.2","256","0.12","2","26.72","2","367.9","191.7","3.28"],
    [360,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","400.0","1.3","111.7","0","-0.5","2","26.48","2","21.44","76.18","11.41"],
    [361,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","450.0","1.28","105.7","0","0.11","66","26.28","2","314.8","832.2","167.0"],
    [362,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","500.0","1.35","103.0","0","-0.15","2","26.79","2","621.8","126.2","127.2"],
    [363,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","550.0","1.34","92.9","0","0.33","2","-57.87","130","46.61","5.016","25.06"],
    [364,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","600.0","1.67","68.5","0","-0.14","0","-33.32","130","15.29","10.75","28.77"],
    [365,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","650.0","2.14","60.3","0","-0.16","0","-60.46","130","361.7","233.7","314.1"],
    [366,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","700.0","2.36","62.3","0","-0.18","0","-74.42","130","927.1","531.5","1348.0"],
    [367,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","750.0","2.59","66.0","0","-0.16","0","-69.5","130","378.0","365.8","804.1"],
    [368,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","800.0","2.75","70.0","0","-0.2","0","35.28","130","118.0","220.9","142.9"],
    [369,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","850.0","3.07","69.8","0","-0.12","0","-74.1","130","89.95","35.95","58.96"],
    [370,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","900.0","3.52","72.0","0","-0.28","66","-28.65","130","17.24","5.364","15.57"],
    [371,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","950.0","3.41","74.3","0","-0.33","66","-75.09","2","5.834","4.832","11.68"],
    [372,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1000.0","3.28","69.5","0","-0.29","0","14.01","2","4.589","3.426","6.422"],
    [373,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1050.0","3.33","69.3","0","0.38","0","72.7","2","4.521","1.687","3.982"],
    [374,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1100.0","3.28","65.8","0","0.0","0","-66.8","2","9.301","0.5896","3.473"],
    [375,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1150.0","2.58","65.0","0","0.38","0","18.34","130","5.962","0.3214","0.9178"],
    [376,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1200.0","2.1","64.9","0","0.68","0","9.16","2","1.156","3.598","0.6038"],
    [377,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1250.0","2.19","60.2","512","-0.33","0","75.13","130","0.8499","2.013","1.298"],
    [378,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1300.0","1.94","46.3","0","0.05","0","-46.54","2","0.4739","0.6217","7.632"],
    [379,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1350.0","2.67","5.2","0","0.57","0","21.0","2","0.5592","1.971","5.178"],
    [380,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1400.0","3.2","348.5","256","0.39","0","33.72","130","0.774","3.126","3.468"],
    [381,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1450.0","2.02","16.4","0","0.42","0","-0.79","130","3.812","2.728","7.121"],
    [382,"2024-07-25 01:30:00+00:00","2024-07-25 02:00:00+00:00","25","1500.0","1.85","18.6","0","-0.86","0","-66.22","130","4.505","0.5997","2.107"],
    [473,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","150.0","4.83","59.4","0","0.2","0","27.39","2","1089.0","4157.0","2268.0"],
    [474,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","200.0","3.15","68.2","0","0.22","0","27.46","2","3326.0","7796.0","5374.0"],
    [475,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","250.0","2.03","81.4","0","0.2","0","27.24","2","5426.0","4015.0","7597.0"],
    [476,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","300.0","1.53","83.8","0","0.17","0","26.99","2","3927.0","2228.0","3358.0"],
    [477,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","350.0","1.14","102.8","0","0.15","0","26.66","2","199.0","623.1","48.03"],
    [478,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","400.0","1.0","117.1","0","0.16","66","26.64","2","39.76","97.43","4.143"],
    [479,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","450.0","1.11","98.0","0","0.28","2","26.66","2","236.3","262.3","71.78"],
    [480,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","500.0","1.14","98.1","0","-0.02","2","26.32","2","25.49","18.35","6.398"],
    [481,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","550.0","1.04","75.2","0","0.17","66","25.85","2","1.578","2.306","4.569"],
    [482,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","600.0","1.01","77.0","256","-0.11","2","-2.24","130","13.42","1.117","13.13"],
    [483,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","650.0","1.05","48.7","0","0.27","2","4.23","130","256.8","18.15","184.6"],
    [484,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","700.0","1.41","69.4","256","0.05","2","-54.25","2","883.4","0.8789","395.7"],
    [485,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","750.0","1.58","67.2","256","-0.02","2","47.87","130","472.7","1.391","197.9"],
    [486,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","800.0","1.9","61.6","0","-0.14","66","25.23","2","36.13","5.545","96.23"],
    [487,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","850.0","2.69","51.3","256","-0.16","0","-32.23","2","3.788","2.327","40.71"],
    [488,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","900.0","2.39","42.0","0","0.02","2","71.89","130","15.47","1.892","21.14"],
    [489,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","950.0","1.91","43.7","0","-0.23","66","-2.35","2","3.913","1.641","5.256"],
    [490,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1000.0","2.75","59.9","0","-0.76","0","-39.45","2","0.7097","0.6934","1.97"],
    [491,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1050.0","2.16","30.1","0","-0.48","0","-41.62","130","0.4653","0.3735","2.121"],
    [492,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1100.0","1.53","40.7","0","0.6","0","40.78","130","0.9785","0.7194","4.012"],
    [493,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1150.0","2.93","100.5","256","0.19","0","-69.47","130","1.199","0.1841","13.83"],
    [494,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1200.0","1.75","59.4","0","0.03","0","-70.39","130","7.431","0.3921","22.68"],
    [495,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1250.0","2.09","64.2","0","0.04","0","-22.03","2","17.34","4.336","15.03"],
    [496,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1300.0","2.01","65.5","0","-0.04","0","49.46","130","3.15","7.723","4.23"],
    [497,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1350.0","2.03","62.8","0","-0.15","0","-73.47","130","2.499","1.837","1.611"],
    [498,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1400.0","1.69","46.9","0","0.29","0","-71.12","2","4.882","3.15","4.126"],
    [499,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1450.0","1.54","27.6","256","-0.24","0","70.48","130","3.286","7.871","5.75"],
    [500,"2024-07-25 02:00:00+00:00","2024-07-25 02:30:00+00:00","25","1500.0","1.67","6.1","0","-0.26","0","9.15","130","9.655","13.69","11.33"],
    [591,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","150.0","3.12","68.4","0","0.16","2","27.79","2","4772.0","7536.0","6134.0"],
    [592,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","200.0","2.42","75.3","0","0.13","66","27.94","2","9206.0","11750.0","21130.0"],
    [593,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","250.0","1.63","78.0","0","0.13","66","27.55","2","5247.0","5906.0","7282.0"],
    [594,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","300.0","1.29","84.2","0","0.04","2","27.17","2","1552.0","1730.0","2046.0"],
    [595,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","350.0","1.11","86.6","0","0.05","2","27.03","2","64.57","69.24","31.97"],
    [596,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","400.0","1.04","93.2","0","0.0","2","27.11","2","425.8","506.5","165.7"],
    [597,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","450.0","1.06","90.9","0","0.04","2","26.53","2","592.9","352.8","387.6"],
    [598,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","500.0","1.22","92.0","2","-0.17","2","46.05","2","8.786","2.382","25.82"],
    [599,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","550.0","0.98","26.0","0","-0.06","2","-64.08","130","2.462","7.76","23.2"],
    [600,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","600.0","1.47","6.4","256","-0.2","2","31.26","2","0.9137","4.109","118.7"],
    [601,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","650.0","1.39","15.6","256","0.12","66","31.38","130","0.7926","18.53","522.5"],
    [602,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","700.0","1.53","23.0","256","0.15","66","23.24","130","3.889","38.69","435.1"],
    [603,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","750.0","2.2","71.3","256","0.18","66","21.35","2","2.8","33.34","148.9"],
    [604,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","800.0","2.25","43.3","2","0.0","0","-32.77","130","1.092","2.871","64.66"],
    [605,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","850.0","2.22","55.0","256","-0.01","0","-57.57","130","9.717","2.03","17.0"],
    [606,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","900.0","1.97","59.7","0","0.0","0","42.95","130","15.84","6.781","25.64"],
    [607,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","950.0","1.85","60.4","0","0.08","0","67.21","130","19.24","2.17","55.23"],
    [608,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1000.0","1.96","68.1","0","0.25","66","65.68","130","6.645","7.174","44.56"],
    [609,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1050.0","2.02","69.8","0","-0.08","66","-58.47","2","3.665","8.994","48.01"],
    [610,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1100.0","2.17","72.4","0","0.01","2","45.25","130","8.008","4.307","13.13"],
    [611,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1150.0","2.78","75.4","0","-0.12","66","-38.87","130","7.223","5.786","7.602"],
    [612,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1200.0","2.56","81.2","0","-0.13","0","8.2","2","7.076","7.173","8.096"],
    [613,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1250.0","3.14","76.4","0","0.1","0","-42.49","130","6.839","3.874","4.844"],
    [614,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1300.0","3.38","73.4","0","-0.11","0","61.29","130","2.633","3.221","3.166"],
    [615,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1350.0","2.11","180.3","512","0.96","0","4.59","130","2.355","3.213","1.792"],
    [616,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1400.0","1.64","54.3","0","-0.06","0","-37.86","130","1.35","1.234","2.285"],
    [617,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1450.0","1.51","4.9","0","-0.08","0","16.15","130","1.999","4.747","7.427"],
    [618,"2024-07-25 02:30:00+00:00","2024-07-25 03:00:00+00:00","25","1500.0","1.5","358.8","0","-0.14","0","-6.68","130","7.04","19.27","25.86"],
    [709,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","150.0","4.62","54.4","0","0.16","2","27.25","2","456.0","437.0","599.7"],
    [710,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","200.0","2.26","62.2","0","0.14","66","27.46","2","3698.0","8252.0","8920.0"],
    [711,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","250.0","1.54","57.0","0","0.15","66","27.55","2","1257.0","8303.0","6836.0"],
    [712,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","300.0","1.67","71.9","0","0.15","66","27.34","2","1718.0","4696.0","1410.0"],
    [713,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","350.0","1.4","75.4","0","0.23","2","27.07","2","396.5","563.7","558.7"],
    [714,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","400.0","1.41","81.8","0","0.13","66","24.74","2","604.7","119.5","295.4"],
    [715,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","450.0","1.34","83.1","0","0.16","66","26.13","2","541.6","42.53","63.56"],
    [716,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","500.0","1.31","79.6","0","0.14","66","-26.41","2","23.64","15.48","23.59"],
    [717,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","550.0","1.39","65.3","0","0.2","66","23.82","130","11.6","26.38","85.41"],
    [718,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","600.0","1.45","12.2","0","0.18","2","41.8","130","5.211","5.995","80.59"],
    [719,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","650.0","1.36","17.3","0","0.14","0","70.7","2","42.32","16.59","248.5"],
    [720,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","700.0","1.33","34.6","256","0.17","66","-60.06","130","32.98","1.38","284.8"],
    [721,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","750.0","2.0","17.5","0","0.06","0","56.88","130","176.2","43.3","543.4"],
    [722,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","800.0","2.15","14.8","0","0.04","0","-1.98","130","192.9","39.77","162.0"],
    [723,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","850.0","1.85","20.0","256","0.04","0","-52.05","130","24.87","5.325","120.6"],
    [724,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","900.0","1.8","66.7","0","-0.13","66","-51.95","130","13.63","36.06","51.49"],
    [725,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","950.0","1.92","75.3","0","-0.22","0","10.45","130","19.59","22.9","28.67"],
    [726,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1000.0","2.03","73.6","0","-0.06","66","-11.08","130","18.52","9.585","20.95"],
    [727,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1050.0","2.34","73.5","0","-0.11","66","30.86","130","14.24","11.6","13.47"],
    [728,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1100.0","2.97","72.0","0","-0.17","66","-72.09","130","26.4","20.88","15.53"],
    [729,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1150.0","3.69","70.8","0","-0.14","0","26.74","130","26.84","18.98","24.11"],
    [730,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1200.0","4.27","70.1","0","-0.24","0","18.02","2","13.1","7.509","12.24"],
    [731,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1250.0","4.09","69.3","0","-0.21","0","-39.41","130","2.209","3.883","5.835"],
    [732,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1300.0","3.41","64.8","0","-0.22","66","-78.76","130","1.958","3.606","3.591"],
    [733,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1350.0","3.77","285.0","512","-1.2","0","-38.73","130","1.294","2.905","2.813"],
    [734,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1400.0","2.47","201.2","768","-1.21","0","72.49","130","0.5011","0.8444","2.252"],
    [735,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1450.0","1.39","10.8","0","-0.18","0","-80.04","130","4.439","6.593","4.771"],
    [736,"2024-07-25 03:00:00+00:00","2024-07-25 03:30:00+00:00","25","1500.0","1.39","359.7","0","-0.07","0","55.51","2","12.84","15.87","11.42"],
    [827,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","150.0","5.76","57.5","0","0.21","2","27.12","2","920.3","857.4","1587.0"],
    [828,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","200.0","3.94","46.0","256","0.18","0","27.18","2","341.2","662.7","1799.0"],
    [829,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","250.0","3.35","39.9","0","0.21","0","27.12","2","424.7","2334.0","2304.0"],
    [830,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","300.0","2.24","37.2","0","0.23","0","26.95","2","152.0","765.2","822.4"],
    [831,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","350.0","1.77","39.4","0","0.18","0","26.93","2","247.6","152.9","753.2"],
    [832,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","400.0","1.51","43.4","0","0.19","66","36.42","130","443.0","113.6","1061.0"],
    [833,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","450.0","1.43","51.8","256","0.24","66","27.54","2","15.83","333.7","522.5"],
    [834,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","500.0","1.58","69.2","0","0.25","66","-35.61","130","429.7","1800.0","1420.0"],
    [835,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","550.0","1.37","56.3","0","0.04","0","-10.36","130","1356.0","691.1","1882.0"],
    [836,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","600.0","1.31","39.7","0","0.14","66","-13.28","2","163.5","26.07","456.5"],
    [837,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","650.0","1.32","24.9","0","0.05","0","36.1","2","38.81","71.68","90.89"],
    [838,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","700.0","1.32","40.0","0","-0.25","66","12.75","130","212.3","364.1","170.6"],
    [839,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","750.0","1.64","44.0","0","-0.08","0","7.63","130","495.6","410.2","754.9"],
    [840,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","800.0","1.99","58.4","0","-0.07","0","-80.98","2","213.6","203.5","416.3"],
    [841,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","850.0","1.93","55.3","0","0.17","66","3.92","130","10.7","63.84","101.8"],
    [842,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","900.0","2.15","81.3","0","0.0","2","43.39","2","9.592","21.2","23.67"],
    [843,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","950.0","1.71","76.4","0","-0.09","0","41.31","130","4.822","4.333","13.71"],
    [844,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1000.0","1.78","75.5","0","-0.09","0","-79.23","2","12.85","7.302","7.722"],
    [845,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1050.0","2.15","74.8","0","-0.13","0","-84.24","130","22.55","14.92","21.55"],
    [846,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1100.0","2.9","68.6","0","-0.2","66","-31.28","2","23.35","10.19","20.75"],
    [847,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1150.0","4.24","63.9","0","-0.13","0","-62.85","2","9.447","7.89","8.504"],
    [848,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1200.0","4.92","62.6","0","-0.09","0","70.22","2","2.166","1.876","5.615"],
    [849,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1250.0","4.5","63.8","0","-0.36","66","-57.85","130","2.147","2.908","0.9582"],
    [850,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1300.0","4.09","70.1","0","-0.37","66","-44.27","130","4.083","4.984","4.416"],
    [851,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1350.0","3.66","68.4","0","-0.22","0","58.4","2","5.912","4.746","3.658"],
    [852,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1400.0","2.75","69.0","0","-0.24","0","45.21","130","5.882","3.78","5.495"],
    [853,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1450.0","2.12","70.1","0","-0.22","0","-44.74","130","11.77","3.217","8.034"],
    [854,"2024-07-25 03:30:00+00:00","2024-07-25 04:00:00+00:00","25","1500.0","1.52","27.7","0","-0.18","0","-51.22","130","9.181","6.673","9.577"],
    [945,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","150.0","6.12","65.6","0","0.08","2","27.53","2","1144.0","554.3","1187.0"],
    [946,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","200.0","3.86","63.6","256","0.06","2","27.78","2","110.4","47.84","728.6"],
    [947,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","250.0","2.3","69.6","0","-0.2","66","27.01","2","117.7","63.22","1850.0"],
    [948,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","300.0","2.3","54.5","0","-0.22","66","26.6","2","497.4","45.41","1210.0"],
    [949,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","350.0","1.82","47.4","0","0.06","0","26.14","2","490.9","19.13","687.0"],
    [950,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","400.0","1.57","41.8","0","0.04","0","26.55","2","183.3","51.91","1043.0"],
    [951,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","450.0","1.31","33.7","0","0.05","0","70.04","2","59.77","31.11","437.5"],
    [952,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","500.0","1.27","11.7","256","0.15","66","69.11","130","197.1","6.106","329.7"],
    [953,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","550.0","1.24","12.1","0","-0.12","2","-29.27","2","228.3","24.22","204.0"],
    [954,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","600.0","1.21","42.1","0","-0.25","2","-52.18","130","951.8","115.3","1643.0"],
    [955,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","650.0","1.4","56.4","256","-0.15","66","-37.25","2","498.2","3.532","492.7"],
    [956,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","700.0","1.82","77.2","0","-0.17","0","-63.82","130","199.4","30.01","161.4"],
    [957,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","750.0","2.18","78.0","0","-0.2","0","-80.25","130","133.2","19.75","128.9"],
    [958,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","800.0","2.46","76.0","0","-0.19","0","48.29","130","28.01","2.77","11.02"],
    [959,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","850.0","2.32","83.6","0","-0.26","0","-11.38","130","17.54","1.492","12.51"],
    [960,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","900.0","1.74","79.1","0","-0.14","66","67.47","130","27.71","6.204","22.31"],
    [961,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","950.0","1.41","80.0","0","-0.16","66","-29.27","130","9.568","5.267","18.91"],
    [962,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1000.0","1.72","70.5","0","0.19","0","-58.12","130","11.89","2.311","17.05"],
    [963,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1050.0","2.61","64.5","0","-0.06","0","31.06","130","3.561","0.8773","5.743"],
    [964,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1100.0","3.91","61.0","0","-0.14","0","54.88","2","1.637","0.7683","2.903"],
    [965,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1150.0","4.27","70.1","0","-0.29","0","-59.51","2","1.637","1.092","2.577"],
    [966,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1200.0","4.51","76.8","0","-0.13","0","-48.74","130","2.26","1.149","4.774"],
    [967,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1250.0","4.23","79.9","0","-0.11","0","-58.44","130","4.039","1.694","7.586"],
    [968,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1300.0","3.81","82.3","0","-0.2","0","-78.1","2","5.221","2.245","6.552"],
    [969,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1350.0","3.21","84.4","0","-0.2","0","24.72","130","6.611","1.981","6.16"],
    [970,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1400.0","2.71","82.0","0","-0.3","0","-67.52","130","7.976","2.198","9.323"],
    [971,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1450.0","2.19","72.9","0","-0.19","0","-69.95","130","12.07","2.24","12.43"],
    [972,"2024-07-25 04:00:00+00:00","2024-07-25 04:30:00+00:00","25","1500.0","1.82","64.1","0","-0.22","0","73.68","130","18.75","3.898","14.92"],
    [1063,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","150.0","5.71","63.5","0","0.2","66","26.95","2","1102.0","757.3","997.2"],
    [1064,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","200.0","4.43","67.6","256","0.16","66","27.21","2","189.1","334.2","136.3"],
    [1065,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","250.0","2.47","77.5","0","0.19","0","27.4","2","57.2","28.01","155.1"],
    [1066,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","300.0","1.96","68.1","0","0.23","0","26.68","2","28.49","38.96","51.49"],
    [1067,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","350.0","1.76","69.5","0","0.21","0","26.98","2","31.0","19.46","49.39"],
    [1068,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","400.0","1.15","56.6","0","0.23","66","11.54","130","169.6","42.92","516.0"],
    [1069,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","450.0","1.18","23.6","0","0.04","0","11.35","2","206.4","396.2","1733.0"],
    [1070,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","500.0","1.43","25.9","0","0.04","0","-52.55","130","1293.0","1025.0","4157.0"],
    [1071,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","550.0","1.33","25.0","0","-0.12","66","-55.39","2","1343.0","361.4","1196.0"],
    [1072,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","600.0","1.33","67.9","256","-0.16","66","42.0","2","3.635","5.194","2821.0"],
    [1073,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","650.0","1.36","40.0","256","-0.2","0","63.64","130","40.72","1.327","188.8"],
    [1074,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","700.0","1.69","77.5","0","-0.2","0","36.7","130","108.0","1.809","44.2"],
    [1075,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","750.0","2.16","79.9","0","-0.17","66","5.48","130","43.18","2.747","49.39"],
    [1076,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","800.0","2.64","82.6","0","-0.99","0","46.17","2","4.355","1.674","5.626"],
    [1077,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","850.0","3.28","272.5","512","-1.29","0","9.64","130","1.594","1.017","1.335"],
    [1078,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","900.0","13.51","6.4","768","2.41","0","-3.0","130","0.39","0.2021","1.219"],
    [1079,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","950.0","4.62","343.9","256","-0.6","0","-66.21","130","0.3161","0.4259","1.152"],
    [1080,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1000.0","1.51","62.5","0","0.61","0","-6.51","130","0.5002","0.4281","1.701"],
    [1081,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1050.0","1.91","67.6","0","0.11","0","-81.13","130","2.396","2.441","8.108"],
    [1082,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1100.0","2.6","71.0","0","-0.61","66","-82.83","130","5.566","5.424","4.884"],
    [1083,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1150.0","3.34","71.5","0","-0.02","66","-76.86","130","6.989","3.328","4.488"],
    [1084,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1200.0","3.98","73.7","0","-0.03","0","75.37","130","5.798","1.804","3.374"],
    [1085,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1250.0","4.03","80.9","0","0.03","0","-83.69","130","4.862","1.809","2.161"],
    [1086,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1300.0","3.75","76.8","0","-0.05","0","-15.16","130","5.068","2.008","2.805"],
    [1087,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1350.0","3.36","77.5","0","0.04","0","62.46","2","3.191","1.463","2.828"],
    [1088,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1400.0","2.7","80.2","0","0.06","0","-48.32","2","3.44","0.5052","2.011"],
    [1089,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1450.0","2.07","76.4","0","0.02","0","48.99","130","3.436","0.8507","2.161"],
    [1090,"2024-07-25 04:30:00+00:00","2024-07-25 05:00:00+00:00","25","1500.0","1.43","73.3","0","0.0","0","59.8","130","3.216","1.189","4.594"],
    [1181,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","150.0","4.11","61.1","0","-0.04","2","27.22","2","425.5","338.9","434.9"],
    [1182,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","200.0","2.55","29.8","256","-0.02","2","27.2","2","36.28","55.88","575.5"],
    [1183,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","250.0","1.72","10.8","0","-0.01","2","27.07","2","506.6","573.9","345.7"],
    [1184,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","300.0","1.26","11.2","0","0.01","0","26.95","2","312.7","452.5","353.2"],
    [1185,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","350.0","0.94","43.4","0","0.15","0","26.57","2","68.18","73.82","122.0"],
    [1186,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","400.0","1.64","90.1","0","0.01","0","26.61","2","30.1","2.911","30.37"],
    [1187,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","450.0","1.66","79.7","0","0.07","0","26.98","2","112.2","80.46","74.27"],
    [1188,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","500.0","2.19","79.4","0","0.09","0","26.2","2","48.84","60.86","67.76"],
    [1189,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","550.0","2.66","70.7","0","0.2","0","25.98","2","90.08","15.81","19.37"],
    [1190,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","600.0","3.15","63.9","0","0.18","2","25.56","2","10.6","6.822","15.45"],
    [1191,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","650.0","3.43","59.1","256","-0.21","66","26.07","2","7.193","2.863","7.281"],
    [1192,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","700.0","3.52","56.1","256","-0.24","66","-68.42","130","7.908","9.692","9.128"],
    [1193,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","750.0","3.76","59.8","0","0.03","0","65.67","2","3.699","15.77","5.498"],
    [1194,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","800.0","3.47","62.9","0","0.03","0","51.05","2","1.896","13.37","1.877"],
    [1195,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","850.0","3.15","57.1","0","-0.02","2","17.42","2","0.7617","7.486","1.538"],
    [1196,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","900.0","5.12","50.2","256","0.2","66","38.5","130","1.328","1.224","4.095"],
    [1197,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","950.0","3.18","47.0","0","0.24","66","-75.01","130","1.421","5.98","9.554"],
    [1198,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1000.0","3.41","47.6","0","-0.15","0","-61.94","130","2.567","0.3524","3.245"],
    [1199,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1050.0","3.22","46.1","0","0.25","0","-30.55","2","4.167","0.6656","1.785"],
    [1200,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1100.0","3.18","50.2","0","0.6","0","-64.87","2","4.259","0.5043","1.632"],
    [1201,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1150.0","3.6","65.4","0","0.21","0","-72.99","130","1.734","0.2324","2.441"],
    [1202,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1200.0","3.88","59.7","0","0.02","0","23.81","2","2.749","1.021","2.463"],
    [1203,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1250.0","4.38","62.4","0","-0.13","0","66.67","130","3.692","1.017","1.949"],
    [1204,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1300.0","4.25","69.6","0","-0.08","0","43.61","130","2.019","0.6256","0.7033"],
    [1205,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1350.0","3.62","69.9","0","0.0","0","15.51","2","1.399","0.6805","1.122"],
    [1206,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1400.0","2.72","55.8","0","-0.14","0","-11.99","130","2.336","0.476","1.663"],
    [1207,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1450.0","2.75","67.7","0","-0.23","0","-54.18","130","4.106","1.158","1.509"],
    [1208,"2024-07-25 05:00:00+00:00","2024-07-25 05:30:00+00:00","25","1500.0","2.3","74.1","0","-0.19","0","-6.89","2","10.87","1.493","1.825"],
    [1299,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","150.0","3.3","58.1","0","-0.23","66","27.11","0","3371.0","3627.0","2385.0"],
    [1300,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","200.0","2.43","54.6","2","0.0","2","27.12","0","261.1","352.8","630.0"],
    [1301,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","250.0","1.92","15.7","0","0.03","2","26.94","0","232.3","374.7","480.4"],
    [1302,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","300.0","1.78","5.2","0","0.14","66","26.75","0","336.1","412.2","378.2"],
    [1303,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","350.0","1.54","9.7","0","0.2","66","26.36","0","574.8","291.8","660.5"],
    [1304,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","400.0","1.25","40.7","256","0.17","0","26.44","0","67.0","22.63","235.8"],
    [1305,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","450.0","1.27","74.1","0","0.2","66","26.45","0","71.78","33.41","32.76"],
    [1306,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","500.0","1.53","83.9","0","0.14","66","26.19","0","75.19","32.82","29.9"],
    [1307,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","550.0","1.73","75.4","0","-0.03","2","25.84","0","116.9","91.04","121.3"],
    [1308,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","600.0","2.04","59.6","0","-0.04","2","25.51","0","123.7","137.9","83.44"],
    [1309,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","650.0","2.55","59.6","0","-0.16","66","26.06","0","99.25","72.37","46.38"],
    [1310,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","700.0","2.59","59.8","0","-0.14","66","25.09","66","86.56","18.9","53.55"],
    [1311,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","750.0","3.37","65.8","0","0.19","66","27.94","66","57.31","19.0","44.09"],
    [1312,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","800.0","4.08","53.6","0","-0.04","2","26.96","0","38.41","4.307","16.0"],
    [1313,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","850.0","5.2","55.8","0","-0.16","66","19.26","130","22.51","6.153","8.918"],
    [1314,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","900.0","6.14","49.6","0","-0.29","66","31.09","130","12.49","3.892","4.458"],
    [1315,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","950.0","6.81","41.3","0","-0.35","0","30.46","130","11.73","5.356","3.232"],
    [1316,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1000.0","6.76","39.6","0","-0.23","0","37.15","2","2.336","1.289","1.25"],
    [1317,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1050.0","6.59","62.2","0","0.24","0","15.05","2","0.3617","0.7478","1.754"],
    [1318,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1100.0","5.11","47.9","0","-0.18","0","18.99","2","0.4365","0.6651","1.096"],
    [1319,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1150.0","4.21","50.4","0","-0.25","0","23.72","2","0.6204","0.7521","0.9906"],
    [1320,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1200.0","3.82","60.5","0","0.16","0","30.31","2","1.604","1.282","1.012"],
    [1321,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1250.0","4.2","70.2","0","-0.1","0","25.48","130","2.419","2.284","0.7899"],
    [1322,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1300.0","4.84","72.5","0","-0.18","0","37.27","2","3.183","2.911","1.16"],
    [1323,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1350.0","4.31","77.3","0","-0.23","0","37.25","2","3.312","1.48","1.429"],
    [1324,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1400.0","3.92","73.6","0","-0.17","0","21.54","130","3.635","5.11","1.119"],
    [1325,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1450.0","3.41","75.2","0","-0.17","0","20.02","2","5.658","9.134","1.532"],
    [1326,"2024-07-25 05:30:00+00:00","2024-07-25 06:00:00+00:00","25","1500.0","2.73","73.4","0","-0.21","0","28.15","2","7.042","8.517","2.625"],
    [1417,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","150.0","6.24","59.7","0","-0.02","0","27.06","0","3818.0","2469.0","2409.0"],
    [1418,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","200.0","4.68","70.8","256","0.18","66","27.46","0","5176.0","604.7","3677.0"],
    [1419,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","250.0","3.32","61.9","256","-0.12","66","27.34","0","2352.0","855.2","3411.0"],
    [1420,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","300.0","3.25","56.2","0","0.2","0","27.22","0","483.1","1659.0","1597.0"],
    [1421,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","350.0","2.82","52.6","0","0.2","0","27.19","0","831.1","331.5","223.8"],
    [1422,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","400.0","2.52","60.3","256","0.2","0","26.74","0","12.32","725.8","34.51"],
    [1423,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","450.0","2.35","66.3","0","0.21","0","26.26","0","16.78","248.6","317.1"],
    [1424,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","500.0","2.65","67.9","0","0.23","66","25.97","0","28.44","73.2","76.42"],
    [1425,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","550.0","2.87","62.9","0","0.25","66","27.88","66","29.41","37.13","151.4"],
    [1426,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","600.0","3.74","61.0","0","0.17","66","25.64","0","26.57","43.33","60.92"],
    [1427,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","650.0","4.76","60.7","0","0.21","0","25.3","66","31.41","14.7","28.05"],
    [1428,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","700.0","4.86","55.8","0","0.2","0","28.64","0","31.73","12.69","27.71"],
    [1429,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","750.0","5.5","53.7","0","0.02","2","27.85","66","18.28","6.79","14.41"],
    [1430,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","800.0","5.64","41.5","0","0.07","2","25.76","0","7.47","7.31","6.17"],
    [1431,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","850.0","5.99","24.5","256","0.02","0","28.8","66","3.276","4.398","4.233"],
    [1432,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","900.0","6.59","24.8","256","-0.08","2","26.46","66","2.673","7.791","5.254"],
    [1433,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","950.0","6.9","26.1","0","0.04","0","-16.56","2","2.121","12.1","8.349"],
    [1434,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1000.0","7.17","31.6","0","-0.08","0","29.79","2","1.896","11.61","9.781"],
    [1435,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1050.0","7.06","33.4","0","-0.09","0","22.44","2","0.9114","5.509","6.659"],
    [1436,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1100.0","6.63","38.1","0","0.01","66","14.43","2","0.3022","3.096","4.458"],
    [1437,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1150.0","5.41","30.9","256","-0.16","0","29.9","2","0.3929","0.8578","0.9517"],
    [1438,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1200.0","4.74","41.4","0","0.23","0","42.8","2","0.3798","0.2805","0.348"],
    [1439,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1250.0","5.07","78.2","0","0.0","0","29.9","2","0.7964","0.5753","0.4704"],
    [1440,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1300.0","3.38","64.9","0","0.14","0","27.14","130","5.027","1.671","3.072"],
    [1441,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1350.0","3.86","69.8","0","0.01","0","18.6","2","3.288","3.157","6.159"],
    [1442,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1400.0","3.84","70.3","0","-0.02","0","45.76","130","2.419","4.225","6.991"],
    [1443,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1450.0","3.64","68.1","0","0.2","0","37.63","2","4.35","5.034","6.224"],
    [1444,"2024-07-25 06:00:00+00:00","2024-07-25 06:30:00+00:00","25","1500.0","3.39","67.9","0","0.23","0","14.03","2","5.189","5.053","4.969"],
    [1535,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","150.0","5.37","56.8","0","0.07","0","27.55","0","9105.0","2332.0","4793.0"],
    [1536,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","200.0","4.56","62.0","256","0.27","66","27.85","0","1093.0","439.3","827.5"],
    [1537,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","250.0","3.76","57.2","256","0.18","66","28.09","0","81.09","249.5","187.1"],
    [1538,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","300.0","4.13","60.7","0","-0.38","66","27.89","0","61.25","95.74","78.85"],
    [1539,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","350.0","4.36","62.0","0","-0.41","66","27.71","0","58.64","44.41","53.21"],
    [1540,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","400.0","4.26","68.0","0","-0.26","0","27.36","0","28.97","25.73","66.21"],
    [1541,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","450.0","4.02","69.2","0","-0.36","0","27.0","0","18.81","24.76","53.92"],
    [1542,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","500.0","3.61","25.6","256","-0.34","0","25.89","0","4.09","11.58","20.54"],
    [1543,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","550.0","3.91","67.3","0","-0.26","0","25.31","0","7.01","12.15","6.945"],
    [1544,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","600.0","3.78","69.1","0","-0.34","2","26.09","66","7.264","5.874","3.868"],
    [1545,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","650.0","3.32","71.0","0","-0.32","0","24.78","0","4.37","5.214","8.079"],
    [1546,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","700.0","3.34","69.1","0","-0.49","66","24.85","66","8.751","4.28","11.51"],
    [1547,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","750.0","4.17","78.0","0","-0.31","0","24.04","66","2.078","1.698","10.43"],
    [1548,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","800.0","4.21","68.6","0","-0.33","0","41.21","2","5.178","3.182","3.788"],
    [1549,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","850.0","3.6","55.4","0","-0.26","0","26.47","66","2.709","2.389","2.713"],
    [1550,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","900.0","4.06","45.4","256","-0.27","0","18.56","2","5.551","1.02","6.641"],
    [1551,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","950.0","4.83","41.2","256","-0.3","0","23.84","2","6.407","1.65","8.235"],
    [1552,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1000.0","5.76","42.9","0","-0.32","0","39.41","2","7.227","7.534","11.21"],
    [1553,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1050.0","6.28","40.9","0","-0.31","0","26.48","2","2.794","2.67","6.308"],
    [1554,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1100.0","6.56","39.7","0","-0.31","0","27.92","2","0.9783","1.564","2.084"],
    [1555,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1150.0","6.47","28.7","0","-0.35","0","16.14","2","0.5779","1.705","2.379"],
    [1556,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1200.0","5.92","33.2","0","-0.23","0","20.18","130","0.2354","1.053","2.088"],
    [1557,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1250.0","5.78","32.3","0","-0.42","0","35.18","2","0.5797","0.951","1.151"],
    [1558,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1300.0","4.05","30.7","0","-0.23","0","27.07","2","0.3548","0.4005","1.012"],
    [1559,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1350.0","3.17","31.0","0","-0.24","0","29.63","2","0.5754","0.9694","1.277"],
    [1560,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1400.0","2.51","34.3","0","-0.05","0","25.96","2","0.3586","1.617","3.34"],
    [1561,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1450.0","1.89","41.9","0","-0.04","0","30.0","2","7.821","9.878","12.47"],
    [1562,"2024-07-25 06:30:00+00:00","2024-07-25 07:00:00+00:00","25","1500.0","1.64","31.6","0","-0.04","0","26.5","2","26.16","14.06","13.99"],
    [1653,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","150.0","3.41","64.6","0","-0.33","0","27.91","0","4982.0","3163.0","4714.0"],
    [1654,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","200.0","3.61","72.7","0","-0.38","0","28.32","0","367.0","529.6","1334.0"],
    [1655,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","250.0","4.25","73.8","0","-0.36","0","28.54","0","248.5","156.2","304.0"],
    [1656,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","300.0","4.11","69.3","0","-0.15","0","28.11","0","103.3","65.92","28.34"],
    [1657,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","350.0","4.07","75.3","0","-0.02","0","27.73","0","60.62","36.67","18.66"],
    [1658,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","400.0","4.52","77.0","0","0.1","0","27.5","0","31.97","26.91","5.891"],
    [1659,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","450.0","5.23","71.6","0","0.28","0","26.68","0","26.93","22.95","5.916"],
    [1660,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","500.0","5.65","73.2","0","0.35","0","27.39","0","26.07","19.15","15.0"],
    [1661,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","550.0","5.08","63.7","0","0.5","0","25.93","0","16.37","10.26","34.22"],
    [1662,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","600.0","4.61","62.5","0","0.87","66","25.61","0","13.05","5.366","8.585"],
    [1663,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","650.0","4.09","65.0","0","0.56","0","23.36","0","5.169","4.858","1.048"],
    [1664,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","700.0","3.27","68.4","256","0.52","0","24.76","0","1.806","7.297","0.7066"],
    [1665,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","750.0","3.36","69.8","0","0.39","66","-39.71","130","1.957","1.262","0.655"],
    [1666,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","800.0","3.21","80.3","0","0.11","0","34.67","2","1.075","0.4484","1.483"],
    [1667,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","850.0","2.43","89.8","0","0.2","66","28.99","2","0.9973","1.63","2.11"],
    [1668,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","900.0","2.45","84.0","0","-0.24","66","29.6","2","5.541","2.678","2.443"],
    [1669,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","950.0","2.08","72.3","0","0.01","0","40.84","2","8.661","1.51","4.95"],
    [1670,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1000.0","2.36","64.8","0","-0.16","0","20.68","2","6.832","1.841","8.437"],
    [1671,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1050.0","2.78","58.6","0","-0.19","0","22.22","2","5.057","3.361","7.807"],
    [1672,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1100.0","3.18","46.5","0","-0.17","0","15.33","130","4.262","3.788","11.16"],
    [1673,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1150.0","3.87","35.9","0","-0.16","0","43.21","2","5.65","4.563","6.438"],
    [1674,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1200.0","4.47","34.9","0","-0.25","0","31.44","2","0.7521","1.824","4.947"],
    [1675,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1250.0","4.91","29.0","0","-0.22","0","40.24","2","2.065","0.4191","4.718"],
    [1676,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1300.0","4.4","50.2","0","-0.48","0","29.25","2","0.46","0.5279","2.017"],
    [1677,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1350.0","3.88","35.1","0","-0.03","0","29.59","2","0.1004","0.7281","1.305"],
    [1678,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1400.0","3.23","38.6","0","-0.05","0","30.2","2","0.1526","0.2064","1.047"],
    [1679,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1450.0","2.41","55.8","0","0.01","0","41.11","2","0.4676","0.2962","0.9574"],
    [1680,"2024-07-25 07:00:00+00:00","2024-07-25 07:30:00+00:00","25","1500.0","1.77","67.4","0","-0.17","0","12.95","2","0.9346","0.9303","1.986"],
    [1771,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","150.0","3.33","74.5","0","0.58","0","28.63","0","22090.0","1990.0","17560.0"],
    [1772,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","200.0","3.44","82.7","0","0.59","0","27.6","0","23550.0","5524.0","9382.0"],
    [1773,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","250.0","3.73","76.1","0","0.49","66","27.97","0","4250.0","10450.0","5254.0"],
    [1774,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","300.0","3.83","73.2","0","0.02","0","28.17","0","117.2","4889.0","7115.0"],
    [1775,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","350.0","3.67","70.0","0","-0.03","0","27.97","0","17.15","2670.0","124.8"],
    [1776,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","400.0","4.13","74.7","0","0.09","0","27.41","0","6.162","34.43","10.64"],
    [1777,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","450.0","4.54","61.6","0","0.07","0","27.05","0","7.441","12.84","11.2"],
    [1778,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","500.0","4.9","58.8","0","-0.12","0","27.33","0","10.5","4.906","9.285"],
    [1779,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","550.0","5.05","57.9","0","-0.02","2","27.19","0","14.46","4.834","5.35"],
    [1780,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","600.0","4.08","53.7","0","-0.02","2","25.69","0","0.698","4.022","6.602"],
    [1781,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","650.0","3.3","64.8","0","-0.02","0","27.05","0","1.389","4.747","5.088"],
    [1782,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","700.0","4.79","73.6","2","0.42","0","24.31","0","0.4427","2.446","12.39"],
    [1783,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","750.0","3.04","65.3","0","0.16","0","22.53","66","1.621","12.92","8.813"],
    [1784,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","800.0","2.86","54.7","0","0.14","0","22.67","66","1.624","5.128","10.97"],
    [1785,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","850.0","2.93","51.8","0","0.12","0","-0.35","2","1.078","6.446","4.458"],
    [1786,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","900.0","3.59","43.1","0","-0.02","0","-77.47","130","2.806","9.562","4.54"],
    [1787,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","950.0","4.29","40.7","0","-0.04","0","37.29","130","11.05","8.028","6.713"],
    [1788,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1000.0","4.89","41.1","0","-0.3","66","32.47","2","6.764","11.37","6.142"],
    [1789,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1050.0","5.52","39.1","0","-0.3","66","37.31","130","6.135","5.972","6.305"],
    [1790,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1100.0","6.39","33.3","0","-0.26","0","20.3","2","2.115","2.576","8.144"],
    [1791,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1150.0","7.04","33.9","0","-0.3","0","21.72","2","1.784","1.812","11.4"],
    [1792,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1200.0","7.4","32.9","0","-0.35","0","34.97","130","1.81","6.592","7.145"],
    [1793,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1250.0","7.29","36.5","0","-0.32","0","-30.84","2","2.709","5.115","5.86"],
    [1794,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1300.0","6.77","36.9","0","-0.27","0","40.5","2","1.311","2.703","6.55"],
    [1795,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1350.0","6.05","43.0","256","-0.12","0","49.19","130","0.6796","1.104","4.505"],
    [1796,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1400.0","4.51","49.3","0","-0.17","0","-80.27","2","0.3136","1.191","1.326"],
    [1797,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1450.0","2.96","63.5","0","0.38","0","31.31","130","0.3378","4.325","1.246"],
    [1798,"2024-07-25 07:30:00+00:00","2024-07-25 08:00:00+00:00","25","1500.0","2.03","69.2","0","0.0","0","17.27","2","1.333","4.423","4.559"],
    [1889,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","150.0","2.02","26.4","0","0.8","66","29.57","0","6803.0","3344.0","8043.0"],
    [1890,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","200.0","3.68","53.0","256","0.32","0","29.2","0","7193.0","8387.0","8191.0"],
    [1891,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","250.0","3.44","68.2","256","0.19","0","29.05","0","8884.0","2546.0","3666.0"],
    [1892,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","300.0","2.48","81.0","0","0.16","0","28.57","0","4895.0","1044.0","574.1"],
    [1893,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","350.0","1.69","69.0","0","0.03","0","28.21","0","2497.0","755.3","52.68"],
    [1894,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","400.0","2.0","90.2","0","-0.05","0","27.72","0","111.5","288.2","43.99"],
    [1895,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","450.0","2.51","82.7","0","-0.06","0","27.31","0","22.8","59.47","64.25"],
    [1896,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","500.0","2.89","83.6","0","-0.34","66","26.97","0","36.1","19.41","65.25"],
    [1897,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","550.0","3.84","70.8","0","-0.27","66","26.48","0","35.75","29.73","27.29"],
    [1898,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","600.0","4.46","66.8","0","-0.17","2","26.37","0","15.63","15.44","11.88"],
    [1899,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","650.0","5.09","65.4","0","-0.06","2","25.91","0","21.12","4.817","4.554"],
    [1900,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","700.0","4.77","46.4","0","-0.13","0","25.83","0","7.097","1.333","2.867"],
    [1901,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","750.0","5.67","85.8","256","-0.36","0","24.78","0","2.532","1.574","2.975"],
    [1902,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","800.0","4.57","71.5","512","-0.27","0","24.97","0","1.491","1.014","3.056"],
    [1903,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","850.0","4.24","57.9","0","0.18","0","21.92","0","1.532","1.007","4.146"],
    [1904,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","900.0","4.03","46.0","0","0.08","0","22.49","66","3.185","1.009","2.715"],
    [1905,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","950.0","4.92","15.9","0","-0.05","0","21.72","66","4.513","0.9758","4.925"],
    [1906,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1000.0","5.29","29.2","0","-0.05","0","23.2","66","4.413","5.461","15.45"],
    [1907,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1050.0","5.49","26.8","0","-0.02","0","25.3","66","9.467","10.98","6.73"],
    [1908,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1100.0","5.67","24.5","0","0.0","0","40.54","130","10.54","17.0","11.49"],
    [1909,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1150.0","5.84","21.8","0","0.03","0","74.26","130","6.863","2.203","6.509"],
    [1910,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1200.0","5.5","22.5","0","-0.04","0","26.45","130","2.962","0.7527","2.315"],
    [1911,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1250.0","5.17","21.0","0","-0.07","0","34.0","2","2.755","1.576","1.398"],
    [1912,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1300.0","4.93","23.1","0","-0.19","0","-14.02","2","2.239","2.302","1.682"],
    [1913,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1350.0","4.81","25.7","0","-0.1","0","22.25","130","2.464","2.371","2.119"],
    [1914,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1400.0","4.64","26.6","0","-0.17","0","26.81","2","2.32","3.546","3.777"],
    [1915,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1450.0","4.45","22.7","0","-0.09","0","44.43","2","0.5317","1.25","2.36"],
    [1916,"2024-07-25 08:00:00+00:00","2024-07-25 08:30:00+00:00","25","1500.0","3.06","22.9","0","-0.18","0","38.25","130","0.2682","0.5234","1.085"],
    [2007,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","150.0","5.47","154.0","512","-0.68","0","31.03","0","2399.0","378.2","549.1"],
    [2008,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","200.0","8.06","331.0","256","-0.56","0","30.28","0","822.4","191.0","492.6"],
    [2009,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","250.0","3.53","7.2","0","-0.56","0","29.87","0","305.1","452.4","296.7"],
    [2010,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","300.0","3.37","18.9","0","-0.47","0","28.93","0","687.9","246.5","587.3"],
    [2011,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","350.0","2.83","40.8","0","-0.46","0","28.53","0","1093.0","369.2","676.6"],
    [2012,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","400.0","3.51","53.4","0","-0.44","0","28.27","0","1325.0","275.2","390.7"],
    [2013,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","450.0","3.76","54.3","0","-0.45","0","28.01","0","485.5","125.2","191.5"],
    [2014,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","500.0","4.01","58.2","0","-0.47","0","27.47","0","104.7","60.97","115.8"],
    [2015,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","550.0","4.79","70.7","0","-0.46","0","27.08","0","47.29","42.52","31.01"],
    [2016,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","600.0","5.26","68.1","0","-0.44","0","26.73","0","26.14","21.34","31.9"],
    [2017,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","650.0","5.47","65.8","0","-0.5","0","26.62","0","6.814","8.186","18.56"],
    [2018,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","700.0","5.19","62.8","0","-0.51","0","25.8","0","4.051","4.271","5.076"],
    [2019,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","750.0","5.55","70.4","0","-0.42","0","25.54","0","5.215","2.774","3.322"],
    [2020,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","800.0","5.71","71.4","0","-0.36","0","-73.1","2","6.336","2.665","4.232"],
    [2021,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","850.0","5.4","72.0","0","-0.38","0","37.99","130","4.896","2.108","4.155"],
    [2022,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","900.0","5.02","71.2","0","-0.29","0","34.96","2","4.761","1.774","2.303"],
    [2023,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","950.0","4.98","62.4","0","-0.29","0","23.27","2","5.055","3.244","2.293"],
    [2024,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1000.0","4.33","59.5","0","-0.29","0","26.11","2","16.25","3.469","4.182"],
    [2025,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1050.0","4.14","59.1","0","-0.29","0","34.52","130","17.46","6.911","11.87"],
    [2026,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1100.0","4.16","60.0","0","-0.27","0","25.96","2","1.281","13.24","7.595"],
    [2027,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1150.0","3.93","47.6","0","-0.25","0","24.66","2","1.582","3.902","2.526"],
    [2028,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1200.0","4.05","38.5","0","-0.23","0","29.04","2","3.356","0.5472","4.148"],
    [2029,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1250.0","4.78","29.6","0","-0.27","0","67.83","130","4.537","1.553","4.293"],
    [2030,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1300.0","5.28","33.0","0","-0.19","0","19.3","2","2.436","1.543","2.8"],
    [2031,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1350.0","4.94","28.7","0","-0.21","0","15.35","130","2.895","2.572","5.193"],
    [2032,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1400.0","4.68","26.2","0","-0.22","0","21.63","2","4.286","2.728","6.958"],
    [2033,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1450.0","4.41","27.7","0","-0.13","0","10.97","130","1.629","2.52","3.208"],
    [2034,"2024-07-25 08:30:00+00:00","2024-07-25 09:00:00+00:00","25","1500.0","3.95","27.6","0","-0.22","0","20.19","130","0.5703","0.4081","0.7828"],
    [2125,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","150.0","4.75","89.3","256","-0.57","66","33.54","0","50.04","1471.0","978.6"],
    [2126,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","200.0","2.58","66.1","0","-0.79","66","32.04","0","246.7","632.8","563.7"],
    [2127,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","250.0","3.59","57.9","0","-0.6","0","31.06","0","399.0","487.6","464.2"],
    [2128,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","300.0","4.05","64.1","0","-0.28","0","29.98","0","195.1","217.6","264.6"],
    [2129,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","350.0","4.56","66.2","0","-0.32","0","29.42","0","260.2","166.7","207.8"],
    [2130,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","400.0","4.11","78.5","0","-0.6","0","29.46","0","102.1","126.0","194.1"],
    [2131,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","450.0","4.42","83.3","0","-0.43","0","28.03","0","97.48","91.18","90.61"],
    [2132,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","500.0","5.04","80.6","0","-0.38","0","28.0","0","101.8","51.97","60.92"],
    [2133,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","550.0","5.34","76.4","0","-0.3","0","27.23","0","107.0","28.54","73.06"],
    [2134,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","600.0","5.28","72.8","0","-0.38","0","26.31","0","87.09","22.03","110.4"],
    [2135,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","650.0","5.56","71.1","0","-0.51","0","35.8","130","74.31","15.07","91.18"],
    [2136,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","700.0","5.4","71.5","0","-0.38","0","23.3","0","61.21","9.855","28.22"],
    [2137,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","750.0","5.55","75.7","0","-0.45","0","24.26","0","49.71","8.221","14.39"],
    [2138,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","800.0","5.63","76.0","0","-0.46","0","30.1","66","43.8","14.07","7.734"],
    [2139,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","850.0","5.75","74.9","0","-0.21","0","22.51","130","13.8","26.85","6.367"],
    [2140,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","900.0","5.38","69.2","0","-0.41","66","-39.78","2","8.681","16.22","5.736"],
    [2141,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","950.0","4.85","70.5","0","-0.3","0","21.14","2","7.316","7.051","5.798"],
    [2142,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1000.0","4.45","73.3","0","-0.46","0","18.88","2","5.496","13.34","6.289"],
    [2143,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1050.0","4.24","73.2","0","-0.46","0","36.5","2","5.619","16.0","8.043"],
    [2144,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1100.0","4.02","72.9","0","-0.48","0","20.29","2","6.01","16.39","4.974"],
    [2145,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1150.0","3.76","73.0","0","-0.38","0","24.79","2","7.043","14.76","2.065"],
    [2146,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1200.0","3.51","71.4","0","-0.2","0","29.5","2","6.516","14.15","7.698"],
    [2147,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1250.0","3.29","67.2","0","0.01","0","36.3","2","3.772","5.885","8.013"],
    [2148,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1300.0","3.51","52.9","0","0.21","0","14.92","2","2.962","1.411","2.851"],
    [2149,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1350.0","4.15","48.8","0","0.01","0","71.7","130","3.438","0.8574","2.316"],
    [2150,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1400.0","4.42","43.2","0","-0.36","0","24.36","2","1.84","2.195","1.337"],
    [2151,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1450.0","4.44","47.5","0","-0.18","0","14.23","2","1.281","1.135","2.624"],
    [2152,"2024-07-25 09:00:00+00:00","2024-07-25 09:30:00+00:00","25","1500.0","4.87","34.1","0","-0.28","0","32.46","2","1.246","0.2402","1.118"],
    [2243,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","150.0","3.54","138.5","256","-0.11","0","32.89","0","1614.0","374.8","626.4"],
    [2244,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","200.0","5.1","129.2","256","-0.1","0","32.88","0","998.6","175.8","318.1"],
    [2245,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","250.0","5.96","120.2","256","0.06","0","32.8","0","553.8","155.3","134.1"],
    [2246,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","300.0","3.55","87.3","0","-0.37","0","33.52","0","303.0","142.7","91.66"],
    [2247,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","350.0","4.26","74.2","0","-0.8","0","34.02","0","211.9","162.5","129.9"],
    [2248,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","400.0","4.62","73.1","0","-0.71","0","29.22","128","304.4","664.3","363.5"],
    [2249,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","450.0","3.31","114.3","768","-0.83","0","28.41","128","571.7","182.6","413.2"],
    [2250,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","500.0","3.71","132.7","512","-1.11","0","27.67","0","381.4","113.8","340.6"],
    [2251,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","550.0","2.62","136.9","512","-1.06","0","27.7","0","312.6","73.58","132.3"],
    [2252,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","600.0","2.0","148.6","512","-1.26","0","28.56","0","219.7","289.7","55.06"],
    [2253,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","650.0","3.99","69.5","0","-0.88","0","29.52","0","125.7","675.7","59.35"],
    [2254,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","700.0","3.67","74.7","0","-0.69","0","26.79","0","196.1","808.9","110.7"],
    [2255,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","750.0","3.57","86.0","0","0.34","0","25.66","0","332.2","525.4","203.1"],
    [2256,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","800.0","2.88","85.3","0","0.31","0","18.27","2","166.2","275.3","349.6"],
    [2257,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","850.0","1.92","92.3","0","0.07","0","32.02","66","39.69","179.6","231.7"],
    [2258,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","900.0","1.63","88.5","0","0.06","0","24.98","130","10.94","220.1","26.13"],
    [2259,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","950.0","2.31","74.5","0","-0.1","0","40.18","130","3.544","299.4","4.236"],
    [2260,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1000.0","2.48","86.1","0","-0.03","0","68.77","130","2.315","426.3","1.174"],
    [2261,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1050.0","2.64","93.1","0","-0.04","0","33.08","130","4.284","165.2","1.165"],
    [2262,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1100.0","2.58","92.0","0","0.12","0","39.63","130","14.1","43.38","2.23"],
    [2263,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1150.0","2.49","91.0","0","0.07","0","27.0","2","12.3","9.332","6.043"],
    [2264,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1200.0","2.75","93.2","0","-0.04","0","34.55","130","7.026","10.11","5.709"],
    [2265,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1250.0","2.4","78.3","0","0.05","0","20.34","2","6.281","6.06","2.099"],
    [2266,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1300.0","2.59","65.0","0","0.04","0","20.46","2","5.469","3.646","1.318"],
    [2267,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1350.0","2.71","60.2","0","-0.07","0","17.95","130","2.634","5.654","1.598"],
    [2268,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1400.0","2.99","56.6","0","-0.18","0","40.99","2","20.9","10.22","2.133"],
    [2269,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1450.0","2.86","55.3","0","-0.19","0","20.58","2","4.732","9.002","2.921"],
    [2270,"2024-07-25 09:30:00+00:00","2024-07-25 10:00:00+00:00","25","1500.0","2.46","65.9","0","-0.17","0","24.59","2","3.021","5.68","4.794"],
    [2361,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","150.0","4.61","135.3","256","-0.6","0","32.49","0","165.5","773.2","2406.0"],
    [2362,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","200.0","0.46","257.2","256","-0.46","0","31.48","0","141.2","378.5","5969.0"],
    [2363,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","250.0","0.52","351.6","256","-0.47","0","31.21","0","161.3","293.4","517.1"],
    [2364,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","300.0","0.51","267.9","256","-0.36","0","30.88","0","145.6","117.1","213.4"],
    [2365,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","350.0","2.37","134.4","512","-0.4","0","29.12","0","101.0","86.55","173.3"],
    [2366,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","400.0","1.27","247.8","0","-0.46","0","29.6","0","63.24","88.38","143.1"],
    [2367,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","450.0","2.31","201.5","0","-0.56","0","29.46","0","112.3","50.26","75.39"],
    [2368,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","500.0","1.31","130.3","0","-0.33","0","28.64","0","283.9","46.54","29.92"],
    [2369,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","550.0","1.65","77.0","0","-0.67","0","28.51","0","383.4","36.68","36.52"],
    [2370,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","600.0","2.59","80.5","0","-0.52","0","27.25","0","579.4","27.51","62.25"],
    [2371,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","650.0","2.45","37.0","0","-0.43","0","25.78","0","256.4","23.32","94.32"],
    [2372,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","700.0","2.87","56.5","0","-0.43","0","27.33","0","425.2","33.48","177.5"],
    [2373,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","750.0","2.98","45.2","0","-0.47","0","26.24","66","258.6","75.5","320.6"],
    [2374,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","800.0","3.67","52.9","0","-0.29","0","29.39","2","249.6","65.28","319.6"],
    [2375,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","850.0","4.11","55.1","0","-0.28","0","22.39","2","323.3","46.21","225.8"],
    [2376,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","900.0","4.49","64.1","0","-0.23","0","30.28","2","349.4","81.48","170.5"],
    [2377,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","950.0","4.12","74.2","0","-0.13","0","23.98","2","472.6","118.7","121.9"],
    [2378,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1000.0","3.69","67.6","0","-0.26","0","15.43","2","440.3","119.3","101.4"],
    [2379,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1050.0","3.64","69.9","0","-0.68","0","34.82","130","221.3","139.7","90.0"],
    [2380,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1100.0","3.77","66.0","0","-0.71","0","41.64","130","99.9","88.55","45.08"],
    [2381,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1150.0","3.81","59.8","0","-0.66","0","53.98","130","35.68","88.79","92.88"],
    [2382,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1200.0","3.67","61.3","0","-0.77","0","15.01","2","1.521","95.87","145.4"],
    [2383,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1250.0","3.55","60.8","0","-0.76","0","29.27","2","1.541","107.1","97.72"],
    [2384,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1300.0","3.27","54.1","0","-0.7","0","18.03","130","24.07","124.7","49.43"],
    [2385,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1350.0","3.17","54.1","0","-0.69","0","42.85","130","11.46","133.8","18.1"],
    [2386,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1400.0","3.4","49.4","0","-0.54","0","39.27","2","1.103","87.07","5.846"],
    [2387,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1450.0","3.29","47.9","0","-0.36","0","18.77","130","3.954","32.65","2.47"],
    [2388,"2024-07-25 10:00:00+00:00","2024-07-25 10:30:00+00:00","25","1500.0","3.41","49.5","0","-0.09","0","29.53","130","9.709","9.916","4.055"],
    [2479,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","150.0","0.19","316.7","512","-0.43","0","32.83","0","316.0","351.4","166.0"],
    [2480,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","200.0","1.54","82.5","256","-0.36","0","31.71","0","171.7","201.7","107.7"],
    [2481,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","250.0","3.81","87.6","256","-0.54","0","31.35","0","172.1","89.13","158.9"],
    [2482,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","300.0","3.26","101.0","512","-0.56","0","30.89","0","249.4","39.48","92.56"],
    [2483,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","350.0","4.49","74.8","0","-0.57","0","30.89","0","180.6","44.82","36.92"],
    [2484,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","400.0","3.59","77.7","512","-0.5","0","30.18","0","134.6","39.61","13.57"],
    [2485,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","450.0","3.01","89.9","512","-1.06","0","29.97","0","92.81","51.33","24.78"],
    [2486,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","500.0","1.86","354.1","512","-1.17","0","29.62","0","87.23","72.9","50.8"],
    [2487,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","550.0","1.38","350.1","512","-1.27","0","29.52","0","109.3","52.57","76.53"],
    [2488,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","600.0","0.48","258.2","512","-1.41","0","28.82","0","156.4","37.16","46.92"],
    [2489,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","650.0","1.66","132.6","512","-1.67","0","28.96","0","156.7","41.61","30.47"],
    [2490,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","700.0","6.26","52.2","0","-1.14","0","27.48","0","147.0","28.12","26.33"],
    [2491,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","750.0","6.81","69.0","0","-0.97","0","25.12","0","129.1","76.92","41.16"],
    [2492,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","800.0","6.33","55.5","0","-0.8","0","24.72","0","156.1","82.07","64.27"],
    [2493,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","850.0","6.5","44.5","0","-0.78","0","26.77","0","100.4","112.9","78.34"],
    [2494,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","900.0","6.83","58.0","0","-0.73","0","39.78","2","7.117","172.3","86.34"],
    [2495,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","950.0","6.19","62.1","0","-0.61","0","35.65","2","25.35","249.4","102.4"],
    [2496,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1000.0","4.72","73.8","0","-0.3","0","34.36","130","69.11","216.7","104.0"],
    [2497,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1050.0","4.43","74.9","0","-0.27","0","27.89","130","137.1","222.5","117.8"],
    [2498,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1100.0","4.0","76.6","0","-0.24","0","64.67","130","145.8","260.0","129.8"],
    [2499,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1150.0","3.39","72.7","0","-0.21","0","24.86","2","124.9","172.4","147.9"],
    [2500,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1200.0","3.1","58.4","0","-0.16","0","35.97","130","166.2","131.9","176.7"],
    [2501,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1250.0","3.16","56.4","0","-0.2","0","23.77","2","466.8","106.6","147.3"],
    [2502,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1300.0","3.14","46.4","0","-0.17","0","22.89","2","657.2","99.42","117.6"],
    [2503,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1350.0","3.49","47.8","0","-0.22","0","25.43","2","929.8","80.51","146.3"],
    [2504,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1400.0","3.51","43.6","0","-0.12","0","34.54","130","232.0","64.51","184.7"],
    [2505,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1450.0","3.48","41.7","0","-0.05","0","39.92","2","130.3","47.43","182.8"],
    [2506,"2024-07-25 10:30:00+00:00","2024-07-25 11:00:00+00:00","25","1500.0","3.49","41.6","0","-0.02","0","35.87","130","106.0","70.29","168.4"],
    [2597,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","150.0","4.23","79.9","256","-0.24","66","32.16","0","106.2","297.6","121.2"],
    [2598,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","200.0","5.36","101.0","256","-0.34","2","31.69","0","167.0","104.5","30.84"],
    [2599,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","250.0","11.42","84.3","256","-0.16","2","31.41","0","186.4","113.2","15.86"],
    [2600,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","300.0","6.84","93.6","512","0.06","0","31.6","0","91.83","13.92","46.94"],
    [2601,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","350.0","5.27","48.8","0","-0.28","0","30.9","0","44.15","11.53","61.68"],
    [2602,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","400.0","3.36","49.2","0","-0.31","0","30.53","0","27.57","17.7","62.4"],
    [2603,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","450.0","2.22","40.4","0","-0.24","0","29.76","0","34.39","34.06","76.18"],
    [2604,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","500.0","3.06","31.9","0","-0.63","0","29.89","0","19.44","52.72","30.12"],
    [2605,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","550.0","3.52","29.1","0","-1.93","128","33.26","0","26.19","131.2","18.87"],
    [2606,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","600.0","3.68","68.5","0","-2.02","128","30.66","66","44.26","83.67","21.0"],
    [2607,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","650.0","2.49","359.3","512","-1.08","0","28.04","0","50.58","63.38","27.72"],
    [2608,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","700.0","3.08","4.7","512","-1.28","0","27.23","0","43.54","47.8","20.37"],
    [2609,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","750.0","3.73","3.9","512","-1.32","0","24.81","66","30.55","24.92","15.29"],
    [2610,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","800.0","4.15","358.4","512","-1.51","0","-73.35","130","43.75","23.0","13.3"],
    [2611,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","850.0","3.08","354.2","512","-1.56","0","59.2","130","53.09","24.19","12.87"],
    [2612,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","900.0","1.65","97.2","0","-1.43","0","40.02","2","50.73","18.13","15.14"],
    [2613,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","950.0","1.52","98.6","0","-1.25","0","20.24","130","46.44","10.89","17.14"],
    [2614,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1000.0","1.94","62.2","0","-0.72","0","33.66","130","35.08","3.695","14.9"],
    [2615,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1050.0","2.26","66.5","0","-0.74","0","24.12","2","35.72","4.666","16.02"],
    [2616,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1100.0","2.57","71.3","0","-0.79","0","38.17","2","35.23","12.18","14.91"],
    [2617,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1150.0","2.18","64.7","0","-0.71","0","34.56","2","34.68","7.148","18.71"],
    [2618,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1200.0","2.22","84.8","0","-0.69","0","39.73","2","35.08","13.7","21.62"],
    [2619,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1250.0","2.39","82.3","0","-0.82","0","21.61","2","48.56","20.7","18.69"],
    [2620,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1300.0","1.7","82.6","0","-0.82","0","31.5","130","59.33","22.51","19.21"],
    [2621,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1350.0","2.0","60.7","0","-0.76","0","25.34","2","68.81","20.65","35.06"],
    [2622,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1400.0","1.32","61.9","0","-0.68","0","42.92","130","95.22","28.78","49.47"],
    [2623,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1450.0","1.46","46.4","0","-0.58","0","49.59","130","131.4","29.6","90.03"],
    [2624,"2024-07-25 11:00:00+00:00","2024-07-25 11:30:00+00:00","25","1500.0","1.52","39.9","0","-0.49","0","22.96","130","152.0","40.71","116.4"],
    [2715,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","150.0","4.72","67.8","0","-0.48","0","32.95","0","37.11","154.8","89.32"],
    [2716,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","200.0","2.51","49.0","2","-0.8","2","32.38","0","41.91","79.95","32.91"],
    [2717,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","250.0","4.81","52.0","256","-1.18","66","32.14","0","22.29","31.87","19.43"],
    [2718,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","300.0","3.33","75.1","0","-0.69","0","31.96","0","8.879","14.6","17.26"],
    [2719,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","350.0","3.41","89.3","0","-1.0","0","32.26","0","6.391","22.27","25.77"],
    [2720,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","400.0","3.78","82.4","0","-0.49","0","31.14","0","4.588","15.79","19.17"],
    [2721,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","450.0","2.73","119.4","0","-0.58","0","30.87","0","2.997","20.13","15.79"],
    [2722,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","500.0","1.8","96.7","0","-0.27","0","30.0","0","2.839","19.16","14.16"],
    [2723,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","550.0","2.55","108.7","0","-0.24","0","29.41","0","3.226","13.6","14.62"],
    [2724,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","600.0","1.97","98.8","0","-0.27","0","32.9","0","3.573","9.088","13.03"],
    [2725,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","650.0","3.42","61.7","0","0.14","0","31.1","0","3.725","7.727","8.973"],
    [2726,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","700.0","3.8","75.1","0","0.39","0","25.32","2","3.377","10.17","5.776"],
    [2727,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","750.0","4.15","128.8","0","0.23","0","23.44","2","10.2","8.4","4.563"],
    [2728,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","800.0","4.06","124.8","0","0.26","0","23.43","2","9.408","8.17","5.849"],
    [2729,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","850.0","7.2","78.1","0","0.16","0","34.14","130","1.924","8.492","8.963"],
    [2730,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","900.0","6.25","97.2","0","-0.19","0","66.61","2","4.199","8.689","8.848"],
    [2731,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","950.0","4.41","115.7","0","-0.35","0","35.66","2","2.4","8.287","7.33"],
    [2732,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1000.0","5.4","112.5","0","-0.22","0","33.9","2","3.168","5.984","8.19"],
    [2733,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1050.0","5.63","97.6","0","-0.25","0","28.99","2","2.551","6.388","19.6"],
    [2734,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1100.0","5.96","102.4","0","-0.38","0","21.26","2","2.791","8.079","28.0"],
    [2735,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1150.0","5.86","105.3","0","-0.52","0","25.01","130","2.753","7.873","27.13"],
    [2736,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1200.0","5.75","99.3","0","-0.37","0","17.41","2","4.887","9.311","15.56"],
    [2737,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1250.0","5.72","99.6","0","-0.44","0","35.88","2","5.785","11.5","10.2"],
    [2738,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1300.0","5.89","95.5","0","-0.26","0","18.4","2","8.902","20.34","12.96"],
    [2739,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1350.0","5.86","88.2","0","-0.11","0","38.81","130","11.25","16.6","18.59"],
    [2740,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1400.0","5.73","79.6","0","-0.08","0","35.28","2","10.82","15.62","24.63"],
    [2741,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1450.0","5.81","75.3","0","-0.02","0","23.45","130","9.918","15.94","36.48"],
    [2742,"2024-07-25 11:30:00+00:00","2024-07-25 12:00:00+00:00","25","1500.0","6.04","69.7","0","-0.1","0","49.12","130","13.2","1.144","44.67"],
    [2833,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","150.0","1.89","104.6","0","-1.56","0","33.89","0","269.5","2429.0","160.1"],
    [2834,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","200.0","5.2","62.8","256","-1.83","0","33.18","0","331.4","2400.0","114.9"],
    [2835,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","250.0","1.98","59.8","0","-1.88","0","32.8","0","328.3","1634.0","122.6"],
    [2836,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","300.0","3.77","110.1","512","-2.09","0","32.47","0","48.23","490.1","135.5"],
    [2837,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","350.0","5.1","212.2","512","-2.3","0","31.87","0","34.69","273.1","63.97"],
    [2838,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","400.0","4.92","204.0","512","-2.33","0","30.84","0","118.6","195.8","60.64"],
    [2839,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","450.0","5.28","202.5","512","-2.46","0","30.39","0","198.3","235.8","56.15"],
    [2840,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","500.0","3.58","198.3","512","-2.51","0","30.28","0","131.9","264.2","65.85"],
    [2841,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","550.0","1.47","63.9","0","-2.37","0","30.07","0","73.78","182.6","85.2"],
    [2842,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","600.0","2.16","85.8","0","-2.26","0","29.61","0","71.43","151.8","66.48"],
    [2843,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","650.0","1.83","61.8","0","-2.03","0","28.23","0","135.8","308.6","63.57"],
    [2844,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","700.0","3.62","112.7","0","-1.82","0","45.72","2","112.1","91.39","41.88"],
    [2845,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","750.0","4.53","88.4","0","-1.69","0","34.91","2","119.7","60.86","40.21"],
    [2846,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","800.0","4.5","85.9","0","-1.62","0","42.96","130","94.26","39.56","62.45"],
    [2847,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","850.0","4.05","88.7","0","-1.5","0","27.98","66","50.77","25.43","90.29"],
    [2848,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","900.0","3.43","80.4","0","-1.35","0","40.9","2","42.18","21.98","100.1"],
    [2849,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","950.0","3.47","72.3","0","-1.24","0","30.69","2","46.38","21.55","107.1"],
    [2850,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1000.0","2.59","48.5","0","-1.21","0","37.0","2","68.55","24.4","105.7"],
    [2851,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1050.0","2.46","58.3","0","-1.15","0","22.07","2","137.8","27.38","73.43"],
    [2852,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1100.0","2.11","25.0","0","-1.0","0","33.38","2","78.61","20.55","64.14"],
    [2853,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1150.0","1.97","32.5","0","-0.84","0","43.41","2","60.2","35.66","44.98"],
    [2854,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1200.0","2.13","39.9","0","-0.68","0","35.36","2","65.89","61.16","32.83"],
    [2855,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1250.0","2.53","41.7","0","-0.51","0","33.35","2","55.61","52.03","31.89"],
    [2856,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1300.0","3.94","40.7","0","-0.45","0","18.56","2","52.05","59.42","31.03"],
    [2857,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1350.0","4.04","38.7","0","-0.36","0","33.4","130","61.66","63.89","37.0"],
    [2858,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1400.0","2.98","36.5","0","-0.32","0","26.62","2","70.22","58.51","63.31"],
    [2859,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1450.0","3.05","39.8","0","-0.34","0","29.86","2","107.6","32.88","79.99"],
    [2860,"2024-07-25 12:00:00+00:00","2024-07-25 12:30:00+00:00","25","1500.0","3.34","27.9","0","-0.33","0","12.65","130","88.23","24.34","84.0"],
    [2951,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","150.0","2.77","75.0","0","0.32","0","33.49","0","522.4","446.3","629.6"],
    [2952,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","200.0","6.28","106.9","512","0.48","0","31.41","0","238.7","29.09","1830.0"],
    [2953,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","250.0","3.56","181.9","768","-0.97","128","32.63","0","190.3","44.55","43.19"],
    [2954,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","300.0","4.32","53.1","0","-1.24","0","33.68","0","569.0","30.65","74.34"],
    [2955,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","350.0","3.16","60.0","0","-0.79","0","32.87","0","543.0","48.06","57.15"],
    [2956,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","400.0","4.32","61.6","0","-0.56","0","31.72","0","86.63","60.44","46.37"],
    [2957,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","450.0","3.74","77.6","0","-0.01","0","30.3","0","58.15","46.88","53.07"],
    [2958,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","500.0","2.74","256.3","512","0.8","0","32.49","0","50.95","47.7","44.51"],
    [2959,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","550.0","3.59","250.5","512","1.03","0","28.08","0","60.44","44.11","41.7"],
    [2960,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","600.0","3.26","118.3","0","0.72","0","27.19","0","107.6","31.35","64.36"],
    [2961,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","650.0","3.72","127.1","0","0.03","0","31.75","0","107.5","19.12","49.82"],
    [2962,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","700.0","3.32","128.9","0","0.17","0","32.34","0","117.0","13.94","33.92"],
    [2963,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","750.0","3.38","184.8","0","0.13","0","33.66","66","72.62","18.12","24.86"],
    [2964,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","800.0","2.19","169.2","0","-0.65","0","21.93","2","33.14","50.29","33.57"],
    [2965,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","850.0","0.93","130.5","0","-0.63","0","37.68","130","22.25","23.47","89.17"],
    [2966,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","900.0","1.04","141.4","0","-0.75","0","37.33","66","22.76","26.31","149.7"],
    [2967,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","950.0","4.85","50.5","512","0.06","0","38.13","66","36.49","17.96","110.6"],
    [2968,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1000.0","6.11","64.8","512","0.34","0","31.77","130","41.23","11.66","52.78"],
    [2969,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1050.0","3.75","77.9","0","0.3","0","34.65","130","37.14","7.496","42.86"],
    [2970,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1100.0","3.91","74.4","0","0.31","0","17.27","2","40.1","6.383","37.23"],
    [2971,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1150.0","3.22","84.0","0","0.32","0","34.81","2","42.34","7.199","45.3"],
    [2972,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1200.0","3.17","86.7","0","0.33","0","37.37","2","49.53","6.247","63.07"],
    [2973,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1250.0","3.17","85.9","0","0.2","0","27.26","2","65.86","4.962","61.29"],
    [2974,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1300.0","3.68","82.8","0","0.18","0","9.72","2","81.64","4.69","50.77"],
    [2975,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1350.0","3.85","71.4","0","0.14","0","13.51","2","78.24","6.179","56.29"],
    [2976,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1400.0","3.66","48.7","0","0.05","0","28.42","2","68.64","11.38","68.24"],
    [2977,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1450.0","4.9","56.8","0","-0.11","0","41.07","2","48.56","17.74","50.68"],
    [2978,"2024-07-25 12:30:00+00:00","2024-07-25 13:00:00+00:00","25","1500.0","4.28","61.4","0","-0.19","0","39.48","2","56.63","21.02","41.89"],
    [3069,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","150.0","6.32","255.4","0","-0.36","0","33.64","0","2336.0","5139.0","3103.0"],
    [3070,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","200.0","4.71","225.9","768","-0.31","0","33.51","0","3553.0","3323.0","3121.0"],
    [3071,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","250.0","6.77","261.0","256","-0.29","0","32.87","0","541.2","2847.0","1219.0"],
    [3072,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","300.0","4.67","195.5","512","-0.6","0","32.87","0","442.5","1027.0","485.2"],
    [3073,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","350.0","3.52","201.1","512","-0.24","0","32.12","0","961.8","924.2","804.6"],
    [3074,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","400.0","4.41","206.0","512","0.01","0","30.95","0","745.9","678.9","1213.0"],
    [3075,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","450.0","5.87","204.6","512","0.08","0","30.63","0","692.8","423.8","611.4"],
    [3076,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","500.0","6.56","241.8","0","0.32","0","28.09","0","426.4","335.9","323.5"],
    [3077,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","550.0","6.16","227.9","0","0.67","0","28.07","66","245.2","325.9","222.1"],
    [3078,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","600.0","6.44","227.9","0","0.82","0","26.5","0","170.6","356.0","152.8"],
    [3079,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","650.0","2.11","240.7","512","1.2","0","26.41","66","111.2","348.8","93.65"],
    [3080,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","700.0","2.15","255.2","512","1.29","0","28.97","2","98.35","257.9","71.75"],
    [3081,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","750.0","3.44","245.4","0","1.38","0","27.84","2","79.7","209.4","58.89"],
    [3082,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","800.0","2.13","252.6","0","0.92","0","34.42","130","72.55","153.7","53.49"],
    [3083,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","850.0","1.53","309.2","0","1.67","0","33.88","2","72.41","130.0","38.73"],
    [3084,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","900.0","2.1","309.4","0","0.53","0","2.47","2","50.43","156.7","25.73"],
    [3085,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","950.0","2.3","325.4","0","0.4","0","23.21","130","120.1","164.4","33.62"],
    [3086,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1000.0","2.36","316.9","0","0.06","0","41.23","130","501.9","95.86","46.0"],
    [3087,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1050.0","2.39","321.3","0","0.07","0","28.92","2","425.9","92.0","103.8"],
    [3088,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1100.0","2.16","327.8","0","0.06","0","25.49","130","106.0","123.0","283.7"],
    [3089,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1150.0","1.6","311.1","0","0.11","0","20.71","130","27.32","126.4","243.8"],
    [3090,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1200.0","1.35","325.1","0","0.24","0","-0.52","130","22.82","64.32","218.1"],
    [3091,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1250.0","1.27","359.1","0","0.24","0","38.87","130","20.89","91.44","137.6"],
    [3092,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1300.0","1.41","21.0","0","0.31","0","39.48","2","62.38","167.6","41.07"],
    [3093,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1350.0","2.24","31.4","0","0.36","0","8.41","130","135.5","153.9","69.21"],
    [3094,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1400.0","2.91","42.1","0","0.27","0","19.96","2","162.0","55.46","52.37"],
    [3095,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1450.0","3.12","32.0","0","0.24","0","19.33","2","169.8","52.95","64.78"],
    [3096,"2024-07-25 13:00:00+00:00","2024-07-25 13:30:00+00:00","25","1500.0","3.42","43.8","0","0.17","0","32.85","130","135.8","14.25","67.27"],
    [3187,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","150.0","4.14","254.8","256","0.06","0","33.45","0","2123.0","15290.0","1810.0"],
    [3188,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","200.0","4.02","250.4","256","0.2","2","33.24","0","1577.0","9509.0","3391.0"],
    [3189,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","250.0","5.31","240.4","0","0.34","66","32.47","0","4323.0","3594.0","1558.0"],
    [3190,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","300.0","4.79","244.8","0","0.14","0","31.92","0","2336.0","1498.0","937.1"],
    [3191,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","350.0","4.84","247.9","0","0.19","0","31.91","0","798.3","2994.0","852.3"],
    [3192,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","400.0","4.3","256.3","0","0.08","0","31.39","0","841.8","1361.0","467.9"],
    [3193,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","450.0","2.85","236.1","0","-0.01","0","30.05","0","317.3","594.4","464.7"],
    [3194,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","500.0","2.91","246.3","0","-0.24","0","30.57","66","225.8","171.9","224.9"],
    [3195,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","550.0","3.54","26.9","512","-0.59","0","24.92","2","71.04","60.91","72.89"],
    [3196,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","600.0","0.69","292.5","0","-0.65","0","24.03","2","42.1","50.98","24.82"],
    [3197,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","650.0","0.97","344.8","0","-0.68","0","-80.03","2","30.8","58.5","57.02"],
    [3198,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","700.0","1.5","58.9","0","-0.7","0","-59.96","130","102.2","54.82","45.85"],
    [3199,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","750.0","3.05","8.7","0","-0.74","0","35.88","130","114.8","17.53","48.04"],
    [3200,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","800.0","2.39","48.8","0","-1.07","0","42.76","130","133.5","31.14","55.02"],
    [3201,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","850.0","5.38","54.7","0","-1.25","0","28.77","2","102.5","32.71","47.7"],
    [3202,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","900.0","5.47","57.2","0","-1.16","0","32.85","2","90.56","40.3","27.37"],
    [3203,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","950.0","4.85","358.6","512","-1.77","0","34.52","2","68.07","47.54","27.85"],
    [3204,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1000.0","5.65","57.9","0","-0.85","0","43.87","130","76.42","52.37","31.34"],
    [3205,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1050.0","6.37","58.2","0","-0.75","0","27.35","130","76.68","53.06","27.2"],
    [3206,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1100.0","6.89","64.4","0","-0.59","0","35.92","2","49.97","56.78","26.31"],
    [3207,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1150.0","7.22","65.0","0","-0.31","0","22.45","130","27.98","33.01","20.45"],
    [3208,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1200.0","7.3","69.3","0","-0.22","0","15.93","2","23.49","27.91","13.52"],
    [3209,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1250.0","7.11","74.4","0","-0.16","0","32.8","2","24.38","27.8","10.27"],
    [3210,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1300.0","7.21","79.6","0","-0.16","0","17.09","2","20.93","23.7","7.518"],
    [3211,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1350.0","7.44","80.7","0","-0.19","0","22.79","2","18.07","17.71","4.416"],
    [3212,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1400.0","7.51","80.9","0","-0.26","0","18.6","2","22.58","13.63","4.177"],
    [3213,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1450.0","7.67","83.9","0","-0.22","0","42.82","2","23.55","9.938","4.017"],
    [3214,"2024-07-25 13:30:00+00:00","2024-07-25 14:00:00+00:00","25","1500.0","7.71","85.6","0","-0.24","0","-20.93","130","26.19","7.597","3.654"],
    [3305,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","150.0","6.4","242.8","256","-0.19","66","33.16","0","5875.0","4780.0","2717.0"],
    [3306,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","200.0","5.12","242.5","0","-0.19","66","32.94","0","2577.0","7981.0","1995.0"],
    [3307,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","250.0","4.85","241.1","0","-0.18","66","32.44","0","2125.0","1862.0","1199.0"],
    [3308,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","300.0","5.78","240.2","0","-0.21","0","32.08","0","1918.0","508.9","680.5"],
    [3309,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","350.0","5.51","244.6","0","-0.12","66","31.85","0","2237.0","117.7","85.85"],
    [3310,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","400.0","4.88","249.5","0","-0.01","0","31.46","0","543.8","150.0","98.75"],
    [3311,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","450.0","4.02","254.7","0","0.1","0","30.34","0","76.36","1790.0","754.5"],
    [3312,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","500.0","3.26","259.8","0","0.03","0","30.63","0","82.02","1965.0","95.56"],
    [3313,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","550.0","3.16","267.7","0","0.04","2","39.25","2","60.16","439.7","24.66"],
    [3314,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","600.0","2.22","261.6","0","-0.05","2","29.88","2","73.74","4.4","4.792"],
    [3315,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","650.0","1.58","155.5","256","0.0","2","35.92","2","38.3","2.568","2.321"],
    [3316,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","700.0","1.69","138.7","256","0.01","2","29.34","2","33.04","2.105","2.622"],
    [3317,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","750.0","1.59","155.3","256","0.32","66","-76.04","130","28.73","2.883","2.206"],
    [3318,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","800.0","1.46","115.5","0","0.13","0","28.44","2","25.35","5.4","1.064"],
    [3319,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","850.0","1.4","86.5","256","0.05","0","35.26","2","4.247","7.736","6.886"],
    [3320,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","900.0","1.2","38.2","0","0.09","2","0.77","130","19.66","7.283","3.051"],
    [3321,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","950.0","1.6","36.4","256","-0.13","2","43.07","2","14.49","6.028","3.174"],
    [3322,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1000.0","1.25","49.2","0","0.08","0","36.76","130","11.07","5.851","12.31"],
    [3323,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1050.0","1.37","53.8","0","-0.02","0","37.87","2","59.06","5.667","9.005"],
    [3324,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1100.0","1.75","43.6","0","-0.09","0","37.71","2","44.63","3.822","8.368"],
    [3325,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1150.0","1.58","40.7","0","-0.11","0","25.09","2","23.49","1.016","4.251"],
    [3326,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1200.0","1.62","25.6","0","-0.05","0","31.02","130","12.87","1.666","13.1"],
    [3327,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1250.0","1.74","19.5","0","-0.02","0","33.73","2","22.74","3.831","10.6"],
    [3328,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1300.0","1.93","19.1","0","-0.02","0","16.78","2","19.22","3.439","7.088"],
    [3329,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1350.0","2.02","15.9","0","-0.1","0","22.99","130","6.745","3.413","7.376"],
    [3330,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1400.0","2.51","10.4","0","-0.03","0","41.29","2","4.53","3.485","7.92"],
    [3331,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1450.0","2.71","10.4","0","0.04","0","21.66","2","4.243","3.543","29.93"],
    [3332,"2024-07-25 14:00:00+00:00","2024-07-25 14:30:00+00:00","25","1500.0","2.27","12.2","0","0.1","0","51.76","2","2.681","3.756","13.6"],
    [3423,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","150.0","6.86","243.8","256","-0.2","0","32.96","0","5026.0","4540.0","2569.0"],
    [3424,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","200.0","6.94","244.7","256","-0.18","66","32.84","0","5081.0","14680.0","1980.0"],
    [3425,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","250.0","5.6","251.1","0","0.07","2","32.4","0","6139.0","10290.0","5096.0"],
    [3426,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","300.0","5.88","251.8","0","-0.1","2","32.1","0","1568.0","1462.0","9576.0"],
    [3427,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","350.0","4.48","247.3","0","0.12","2","31.99","0","1714.0","125.7","1611.0"],
    [3428,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","400.0","3.24","252.5","0","0.02","2","32.48","0","345.0","56.25","284.0"],
    [3429,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","450.0","2.28","255.2","0","0.0","2","31.45","0","467.9","29.18","81.42"],
    [3430,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","500.0","1.6","262.0","0","0.03","2","30.68","0","77.41","8.011","17.22"],
    [3431,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","550.0","0.82","278.6","256","-0.02","2","33.69","66","1.486","2.711","3.618"],
    [3432,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","600.0","2.3","43.9","256","-0.02","2","31.38","0","1.254","0.8113","1.421"],
    [3433,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","650.0","2.24","247.5","256","0.01","2","28.89","66","1.809","1.668","0.7843"],
    [3434,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","700.0","0.67","316.1","258","-0.06","2","-36.02","130","4.843","1.135","0.9445"],
    [3435,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","750.0","2.51","129.7","256","-0.06","2","23.8","130","1.201","0.7029","1.106"],
    [3436,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","800.0","1.57","28.2","0","-0.32","0","40.17","130","3.725","2.016","0.664"],
    [3437,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","850.0","1.47","14.2","0","-0.35","66","27.87","2","5.283","4.275","2.283"],
    [3438,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","900.0","1.6","14.2","256","-0.17","2","34.28","130","1.378","2.131","3.457"],
    [3439,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","950.0","1.38","39.1","0","-0.21","66","24.49","2","0.8133","1.508","2.477"],
    [3440,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1000.0","1.84","39.7","0","-0.17","0","24.85","2","2.597","1.796","1.96"],
    [3441,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1050.0","1.95","34.7","0","-0.25","0","46.39","2","2.353","1.221","2.783"],
    [3442,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1100.0","2.24","39.9","0","-0.18","0","22.72","2","2.198","1.532","3.777"],
    [3443,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1150.0","2.49","39.7","0","-0.25","0","1.17","130","9.024","1.069","2.512"],
    [3444,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1200.0","2.7","46.0","0","-0.28","0","27.95","2","14.44","1.121","3.308"],
    [3445,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1250.0","3.01","47.3","0","-0.16","0","38.0","2","9.785","1.712","2.025"],
    [3446,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1300.0","2.84","47.3","0","-0.24","0","50.0","2","6.525","2.893","1.745"],
    [3447,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1350.0","2.91","46.6","0","-0.12","0","38.17","2","5.048","3.43","2.463"],
    [3448,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1400.0","2.98","51.5","0","-0.15","0","43.8","2","2.442","4.285","3.366"],
    [3449,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1450.0","3.08","44.9","0","-0.08","0","27.31","2","2.17","6.706","5.779"],
    [3450,"2024-07-25 14:30:00+00:00","2024-07-25 15:00:00+00:00","25","1500.0","3.32","46.7","0","-0.2","0","9.16","130","2.069","2.175","5.91"],
    [3541,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","150.0","6.34","246.8","256","0.21","2","31.88","0","1044.0","1008.0","5427.0"],
    [3542,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","200.0","6.32","247.5","256","-0.26","66","31.48","0","973.7","1574.0","2630.0"],
    [3543,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","250.0","4.73","257.2","0","0.15","2","31.19","0","5589.0","4477.0","1035.0"],
    [3544,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","300.0","5.57","247.9","0","0.27","0","30.86","0","4839.0","3214.0","9890.0"],
    [3545,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","350.0","6.16","247.1","0","0.34","0","30.57","0","2206.0","266.2","2120.0"],
    [3546,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","400.0","4.41","247.1","0","0.44","66","30.71","0","45.54","12.28","43.85"],
    [3547,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","450.0","1.91","255.5","0","0.12","2","30.9","0","24.58","3.887","11.38"],
    [3548,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","500.0","1.53","268.1","0","0.06","2","29.98","66","17.95","4.195","13.88"],
    [3549,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","550.0","1.71","277.4","0","0.05","2","26.83","66","13.46","3.049","6.975"],
    [3550,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","600.0","1.53","291.4","256","0.05","2","-16.07","130","5.978","2.334","5.062"],
    [3551,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","650.0","1.3","283.2","256","0.28","2","35.17","130","9.869","3.43","4.24"],
    [3552,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","700.0","2.02","333.6","256","0.13","66","35.93","2","8.974","8.18","14.91"],
    [3553,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","750.0","1.5","351.3","0","0.22","66","33.38","130","28.64","8.94","6.823"],
    [3554,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","800.0","1.79","358.5","0","0.17","0","36.8","2","12.99","5.234","3.334"],
    [3555,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","850.0","1.85","0.9","0","0.13","0","24.79","2","4.617","2.724","3.406"],
    [3556,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","900.0","2.18","5.5","0","0.21","66","35.33","130","8.718","5.088","4.804"],
    [3557,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","950.0","2.37","9.7","0","0.19","0","24.82","2","21.34","8.203","15.02"],
    [3558,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1000.0","2.59","12.0","0","0.18","0","35.23","2","13.84","8.848","10.67"],
    [3559,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1050.0","2.76","15.6","0","0.22","0","36.81","2","5.726","5.15","12.25"],
    [3560,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1100.0","2.68","29.7","0","0.25","0","40.31","2","4.092","2.21","8.382"],
    [3561,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1150.0","2.86","37.7","0","0.23","0","18.55","2","3.761","3.074","6.144"],
    [3562,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1200.0","3.11","41.7","0","0.13","0","24.29","2","2.955","2.949","3.855"],
    [3563,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1250.0","3.31","52.0","0","0.31","0","45.91","130","2.732","0.7427","2.827"],
    [3564,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1300.0","3.55","45.0","0","0.1","0","36.86","130","2.868","0.5247","3.589"],
    [3565,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1350.0","3.75","48.5","0","-0.45","0","36.97","2","2.63","0.7181","3.561"],
    [3566,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1400.0","4.43","40.9","0","-0.12","0","24.71","2","3.753","0.5179","4.506"],
    [3567,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1450.0","4.67","49.6","0","-0.15","0","11.82","130","3.163","1.265","3.437"],
    [3568,"2024-07-25 15:00:00+00:00","2024-07-25 15:30:00+00:00","25","1500.0","4.94","51.7","0","0.19","0","33.09","130","2.474","0.6777","1.443"],
    [3659,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","150.0","7.73","248.7","0","0.34","66","32.26","0","1450.0","11430.0","740.2"],
    [3660,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","200.0","7.83","248.9","0","0.3","66","31.85","0","3201.0","7744.0","5644.0"],
    [3661,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","250.0","6.95","253.0","0","-0.02","2","31.29","0","12500.0","4283.0","5993.0"],
    [3662,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","300.0","5.97","260.2","0","0.01","0","30.99","0","7361.0","245.6","4205.0"],
    [3663,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","350.0","4.47","264.3","0","-0.06","2","31.35","0","405.1","29.74","2545.0"],
    [3664,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","400.0","2.77","265.6","0","-0.17","66","31.13","0","15.46","16.63","22.36"],
    [3665,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","450.0","2.52","275.7","256","-0.17","66","30.77","0","7.85","20.04","40.78"],
    [3666,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","500.0","1.75","270.1","0","-0.24","66","31.4","0","27.49","45.46","125.7"],
    [3667,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","550.0","2.05","285.1","0","-0.02","0","29.55","2","10.39","205.3","155.2"],
    [3668,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","600.0","2.32","292.5","0","-0.05","0","28.3","66","13.73","76.2","14.21"],
    [3669,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","650.0","2.15","307.9","0","-0.02","0","53.41","130","24.51","39.46","1.755"],
    [3670,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","700.0","1.6","312.3","0","0.04","0","37.75","2","36.07","30.59","21.73"],
    [3671,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","750.0","2.22","308.4","0","0.04","0","32.33","2","13.73","35.0","9.919"],
    [3672,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","800.0","2.13","316.5","0","0.04","0","15.69","2","26.27","37.48","6.571"],
    [3673,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","850.0","1.89","313.9","256","0.06","0","67.23","130","28.59","22.66","1.451"],
    [3674,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","900.0","2.39","345.4","0","0.04","0","37.13","2","13.21","10.15","0.4431"],
    [3675,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","950.0","1.83","331.8","256","-0.03","0","26.44","2","8.757","3.229","1.937"],
    [3676,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1000.0","1.93","329.4","0","-0.08","0","30.2","2","8.483","1.853","4.781"],
    [3677,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1050.0","1.76","334.6","0","-0.07","0","42.0","2","6.429","1.261","5.346"],
    [3678,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1100.0","1.83","343.6","0","-0.02","0","21.67","130","8.79","1.013","4.37"],
    [3679,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1150.0","1.81","352.9","0","0.21","0","36.61","2","7.092","3.579","3.497"],
    [3680,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1200.0","1.86","8.5","0","0.02","0","-67.64","130","3.034","2.486","6.699"],
    [3681,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1250.0","1.68","29.7","0","0.03","0","23.2","2","3.942","4.653","9.694"],
    [3682,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1300.0","1.81","35.7","0","-0.07","0","19.69","2","2.465","2.835","6.158"],
    [3683,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1350.0","2.2","8.6","0","-0.03","0","-51.19","130","0.5059","0.9968","2.903"],
    [3684,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1400.0","2.19","45.1","0","-0.08","0","49.61","2","0.8051","0.995","1.205"],
    [3685,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1450.0","2.69","54.8","0","-0.23","0","57.19","130","0.5792","0.5218","0.8559"],
    [3686,"2024-07-25 15:30:00+00:00","2024-07-25 16:00:00+00:00","25","1500.0","2.91","75.8","0","-0.23","0","29.43","2","0.7147","0.2851","0.558"],
    [3777,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","150.0","4.88","267.7","0","-0.18","66","32.11","0","12280.0","8890.0","22040.0"],
    [3778,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","200.0","4.77","274.0","0","-0.02","0","31.88","0","11980.0","3667.0","7981.0"],
    [3779,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","250.0","5.47","268.8","0","0.19","66","31.93","0","1972.0","6076.0","6210.0"],
    [3780,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","300.0","4.54","281.7","0","-0.06","2","31.56","0","426.8","1131.0","1393.0"],
    [3781,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","350.0","4.46","282.7","0","0.15","66","31.22","0","925.1","152.2","446.7"],
    [3782,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","400.0","3.98","292.9","0","0.19","66","31.05","0","719.5","160.1","340.4"],
    [3783,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","450.0","3.86","289.8","0","-0.03","0","30.78","0","423.9","88.52","270.4"],
    [3784,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","500.0","3.64","287.7","0","0.02","0","31.06","0","166.6","75.74","236.5"],
    [3785,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","550.0","3.19","281.5","0","0.0","0","28.57","0","55.46","44.31","41.31"],
    [3786,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","600.0","2.87","277.6","0","0.03","2","26.88","128","47.21","31.87","7.203"],
    [3787,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","650.0","2.26","277.5","0","-0.01","0","29.67","0","38.99","19.95","7.798"],
    [3788,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","700.0","1.98","262.9","0","0.08","2","24.28","2","53.11","21.31","13.3"],
    [3789,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","750.0","1.84","270.2","0","0.2","66","24.45","2","40.65","17.63","24.35"],
    [3790,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","800.0","1.74","268.3","0","0.22","66","-33.41","2","39.15","16.48","11.42"],
    [3791,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","850.0","1.33","280.0","0","0.21","66","29.58","2","26.55","14.49","2.464"],
    [3792,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","900.0","2.41","10.1","256","-0.02","2","34.05","2","12.69","2.55","0.5626"],
    [3793,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","950.0","1.02","261.9","256","0.0","66","35.28","2","3.989","0.3077","0.1143"],
    [3794,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1000.0","0.82","11.2","0","0.23","0","24.89","2","1.887","0.7312","0.2041"],
    [3795,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1050.0","2.69","318.1","0","0.73","2","32.84","2","1.721","0.4602","2.279"],
    [3796,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1100.0","3.09","238.2","512","-1.27","0","39.08","130","1.285","0.3532","0.2756"],
    [3797,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1150.0","1.06","7.4","0","-0.97","0","26.01","2","0.4616","0.6659","0.4121"],
    [3798,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1200.0","1.68","32.4","0","0.02","66","47.39","130","3.132","0.7809","0.9736"],
    [3799,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1250.0","1.66","40.5","0","-0.42","0","-50.34","2","1.845","0.8214","0.7876"],
    [3800,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1300.0","1.49","47.8","0","-0.25","0","38.62","2","1.1","0.6301","2.375"],
    [3801,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1350.0","1.78","54.6","0","-0.19","0","38.99","2","3.802","0.8654","3.914"],
    [3802,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1400.0","2.37","71.7","0","-0.08","0","-75.78","2","1.164","1.297","3.164"],
    [3803,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1450.0","2.68","75.9","0","-0.02","0","45.09","2","0.928","2.042","2.609"],
    [3804,"2024-07-25 16:00:00+00:00","2024-07-25 16:30:00+00:00","25","1500.0","2.43","77.8","0","-0.07","0","32.74","2","1.042","1.56","2.516"],
    [3895,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","150.0","2.87","262.0","0","0.17","0","31.91","0","11900.0","11950.0","8386.0"],
    [3896,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","200.0","2.5","270.6","0","0.24","66","31.79","0","7647.0","4663.0","1302.0"],
    [3897,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","250.0","2.43","279.7","0","0.15","66","31.54","0","357.3","1126.0","283.4"],
    [3898,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","300.0","2.63","287.6","0","0.04","2","31.15","0","317.4","409.0","269.9"],
    [3899,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","350.0","2.84","291.1","0","0.14","66","30.78","0","709.6","224.6","325.9"],
    [3900,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","400.0","2.84","293.8","0","0.16","66","30.24","0","339.8","221.4","98.85"],
    [3901,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","450.0","2.66","292.2","0","-0.14","66","29.8","0","103.0","80.57","22.67"],
    [3902,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","500.0","2.38","288.6","0","-0.19","66","28.74","0","47.02","36.85","13.58"],
    [3903,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","550.0","2.33","282.4","0","-0.2","66","29.53","0","28.17","41.63","11.5"],
    [3904,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","600.0","2.65","292.2","0","-0.14","2","28.14","0","18.07","58.33","5.034"],
    [3905,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","650.0","2.65","286.9","0","-0.24","66","28.52","0","3.735","7.174","2.096"],
    [3906,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","700.0","4.73","306.7","256","0.17","0","26.91","66","1.593","0.6109","1.716"],
    [3907,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","750.0","3.16","299.9","0","0.17","0","42.04","2","4.316","1.883","2.737"],
    [3908,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","800.0","1.15","321.5","0","0.18","0","22.69","2","11.81","2.292","4.134"],
    [3909,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","850.0","0.71","299.6","0","0.27","0","38.65","2","3.971","1.491","4.048"],
    [3910,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","900.0","2.4","311.0","256","-0.01","0","-36.77","130","2.918","0.4239","2.883"],
    [3911,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","950.0","1.12","31.7","0","0.18","0","26.67","130","1.106","3.248","1.637"],
    [3912,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1000.0","1.88","68.5","0","-0.11","0","21.98","130","0.1777","5.156","1.255"],
    [3913,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1050.0","1.73","36.2","0","0.1","0","30.8","130","0.1746","3.511","1.012"],
    [3914,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1100.0","1.94","60.0","0","0.11","0","31.36","2","0.3756","3.288","2.801"],
    [3915,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1150.0","2.03","61.6","0","0.14","0","-20.67","2","0.5115","6.572","7.21"],
    [3916,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1200.0","2.64","76.8","0","0.26","0","35.01","2","1.819","5.899","4.663"],
    [3917,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1250.0","2.75","72.7","0","0.42","0","28.28","2","5.985","6.338","3.778"],
    [3918,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1300.0","2.83","65.0","0","0.49","0","48.6","2","3.273","3.174","5.301"],
    [3919,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1350.0","3.05","62.2","0","0.54","0","17.03","2","4.181","0.8324","4.448"],
    [3920,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1400.0","3.3","66.9","0","0.33","0","36.55","2","1.456","1.773","3.532"],
    [3921,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1450.0","3.12","59.8","0","0.1","0","31.39","2","2.458","3.922","1.742"],
    [3922,"2024-07-25 16:30:00+00:00","2024-07-25 17:00:00+00:00","25","1500.0","3.82","57.5","0","-0.06","0","31.99","2","1.857","4.763","1.502"],
    [4013,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","150.0","3.19","255.3","0","0.3","0","31.64","0","9953.0","5998.0","2286.0"],
    [4014,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","200.0","2.81","266.3","0","0.2","0","31.51","0","20760.0","1899.0","8936.0"],
    [4015,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","250.0","2.68","269.7","0","0.27","66","31.3","0","4270.0","3741.0","8824.0"],
    [4016,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","300.0","2.14","276.0","0","0.22","0","30.99","0","384.5","993.4","1049.0"],
    [4017,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","350.0","1.91","291.6","0","0.0","2","30.61","0","79.92","280.4","88.78"],
    [4018,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","400.0","1.87","295.3","0","0.17","66","29.77","0","30.91","168.3","9.685"],
    [4019,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","450.0","1.89","295.3","0","0.2","66","29.58","0","26.01","131.3","5.109"],
    [4020,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","500.0","2.31","279.3","256","0.22","0","29.51","0","38.03","156.5","1.018"],
    [4021,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","550.0","1.81","315.9","0","0.33","66","28.99","0","11.88","52.53","3.658"],
    [4022,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","600.0","1.08","316.1","0","0.36","0","29.16","0","14.46","12.8","6.577"],
    [4023,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","650.0","0.61","321.1","0","0.45","0","28.65","0","2.305","23.2","14.8"],
    [4024,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","700.0","3.3","344.4","256","0.38","0","27.62","66","0.6384","40.4","53.6"],
    [4025,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","750.0","3.37","326.3","512","0.42","0","28.0","0","1.641","28.21","47.24"],
    [4026,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","800.0","1.09","46.2","0","0.26","0","27.86","66","2.144","5.647","16.56"],
    [4027,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","850.0","1.99","88.6","0","0.29","0","18.47","2","3.505","2.011","11.39"],
    [4028,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","900.0","2.08","83.9","0","0.47","0","37.94","2","3.3","44.38","24.35"],
    [4029,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","950.0","2.26","79.3","0","0.57","0","-34.29","130","5.676","86.18","9.383"],
    [4030,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1000.0","1.64","79.4","0","0.46","0","25.84","130","6.025","62.83","3.708"],
    [4031,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1050.0","1.59","86.0","0","0.61","0","15.65","2","3.902","19.77","1.742"],
    [4032,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1100.0","2.4","96.2","0","0.66","0","44.66","2","2.186","24.96","1.356"],
    [4033,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1150.0","2.62","94.9","0","0.72","0","73.73","130","1.812","6.897","1.454"],
    [4034,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1200.0","2.66","87.1","0","0.77","0","33.69","2","1.781","3.005","1.513"],
    [4035,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1250.0","2.68","81.5","0","0.86","0","26.24","2","1.659","1.958","1.325"],
    [4036,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1300.0","2.82","80.5","0","1.04","0","33.0","2","1.954","1.892","1.697"],
    [4037,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1350.0","2.96","75.1","0","0.56","0","22.46","2","1.215","2.05","1.691"],
    [4038,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1400.0","3.27","67.5","0","0.39","0","18.72","2","1.052","1.834","1.205"],
    [4039,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1450.0","4.0","76.7","0","0.25","0","15.58","130","1.331","2.138","1.147"],
    [4040,"2024-07-25 17:00:00+00:00","2024-07-25 17:30:00+00:00","25","1500.0","3.96","79.1","0","0.16","0","20.33","2","1.141","3.005","1.166"],
    [4131,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","150.0","3.3","270.0","0","0.12","0","31.91","0","8625.0","4974.0","13970.0"],
    [4132,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","200.0","3.0","282.6","0","0.18","0","31.89","0","861.2","1992.0","2813.0"],
    [4133,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","250.0","2.02","293.5","0","0.36","0","31.45","0","218.3","2723.0","5040.0"],
    [4134,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","300.0","2.82","307.1","0","0.34","0","31.2","0","941.7","346.8","2584.0"],
    [4135,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","350.0","2.44","302.3","0","0.31","0","30.72","0","79.53","167.6","832.9"],
    [4136,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","400.0","2.44","299.5","0","0.22","0","30.43","0","297.8","88.3","149.8"],
    [4137,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","450.0","3.81","312.8","0","0.4","0","29.6","0","99.96","89.18","345.9"],
    [4138,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","500.0","3.77","313.9","0","0.11","0","29.64","0","77.47","128.2","170.2"],
    [4139,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","550.0","2.58","319.2","0","0.04","0","29.41","0","181.4","179.9","103.6"],
    [4140,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","600.0","2.72","343.5","0","0.28","0","28.86","0","189.0","168.1","64.41"],
    [4141,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","650.0","2.43","343.6","0","0.27","0","28.17","0","36.84","87.96","74.47"],
    [4142,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","700.0","3.54","15.5","0","0.34","0","27.68","0","32.58","40.24","6.227"],
    [4143,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","750.0","3.03","16.4","0","0.27","0","26.96","66","81.23","55.01","55.53"],
    [4144,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","800.0","3.55","20.0","0","0.41","0","27.66","66","160.9","48.66","129.2"],
    [4145,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","850.0","3.72","18.4","0","0.41","0","26.48","66","64.51","25.2","107.4"],
    [4146,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","900.0","3.38","9.7","256","0.06","0","-30.53","130","8.765","10.51","42.96"],
    [4147,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","950.0","3.07","10.9","256","-0.07","0","-72.49","2","12.35","8.522","17.38"],
    [4148,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1000.0","3.0","35.2","0","0.01","0","-51.0","130","2.771","10.73","11.75"],
    [4149,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1050.0","3.22","57.5","0","0.15","0","-56.89","130","1.509","8.03","8.023"],
    [4150,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1100.0","3.33","53.2","0","0.12","0","39.29","130","1.86","5.749","5.769"],
    [4151,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1150.0","3.31","57.5","0","-0.05","0","-13.34","130","3.017","3.378","3.682"],
    [4152,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1200.0","3.67","59.3","0","-0.28","0","-77.68","2","2.59","2.911","1.595"],
    [4153,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1250.0","3.14","57.7","0","-0.04","0","22.21","130","1.93","1.976","1.463"],
    [4154,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1300.0","3.57","48.8","0","-0.23","0","15.03","130","3.78","0.7758","1.739"],
    [4155,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1350.0","2.81","52.3","0","-0.64","0","35.3","130","2.284","0.3302","1.05"],
    [4156,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1400.0","2.83","51.4","0","-0.2","0","-45.34","130","3.323","0.2647","0.5295"],
    [4157,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1450.0","2.97","35.8","0","-0.15","0","37.15","2","2.189","0.5126","0.9134"],
    [4158,"2024-07-25 17:30:00+00:00","2024-07-25 18:00:00+00:00","25","1500.0","1.38","51.6","0","-0.15","0","4.33","2","1.665","0.5023","2.057"],
    [4249,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","150.0","2.32","288.5","0","0.02","0","31.7","0","7798.0","22580.0","16180.0"],
    [4250,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","200.0","2.93","292.2","0","-0.07","0","31.82","0","5916.0","8706.0","5542.0"],
    [4251,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","250.0","2.34","288.5","0","-0.65","0","31.67","0","2073.0","3156.0","1498.0"],
    [4252,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","300.0","3.42","311.5","0","0.13","0","30.99","0","669.6","5690.0","324.2"],
    [4253,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","350.0","2.88","359.4","256","0.09","0","30.82","0","632.4","955.4","482.8"],
    [4254,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","400.0","3.52","351.0","0","0.07","0","30.65","0","685.5","324.9","787.6"],
    [4255,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","450.0","3.67","344.0","0","0.56","66","30.12","0","577.5","344.5","396.6"],
    [4256,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","500.0","2.22","40.2","0","0.27","0","29.66","0","152.0","352.1","30.52"],
    [4257,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","550.0","4.21","54.9","0","0.42","0","28.95","0","172.0","182.2","35.66"],
    [4258,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","600.0","3.36","53.9","0","0.4","0","28.44","0","142.5","105.9","40.62"],
    [4259,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","650.0","3.54","55.7","0","0.13","0","28.03","0","69.03","51.7","71.8"],
    [4260,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","700.0","3.8","62.8","0","0.18","0","27.35","0","44.45","16.41","96.56"],
    [4261,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","750.0","3.15","61.8","0","0.16","0","26.47","66","21.51","9.499","46.13"],
    [4262,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","800.0","2.8","65.2","0","0.09","0","25.94","0","10.49","5.813","16.15"],
    [4263,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","850.0","2.74","61.9","0","0.19","0","7.6","130","7.91","2.312","9.873"],
    [4264,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","900.0","3.07","70.2","0","0.37","0","27.41","66","7.343","10.96","9.394"],
    [4265,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","950.0","3.18","68.3","0","0.33","0","27.06","66","4.234","14.33","6.024"],
    [4266,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1000.0","2.57","78.4","0","0.31","0","24.05","2","6.999","24.42","2.778"],
    [4267,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1050.0","2.58","80.2","0","0.23","0","22.68","2","5.459","19.2","1.814"],
    [4268,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1100.0","2.48","76.3","0","0.22","0","35.97","2","3.102","11.74","2.514"],
    [4269,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1150.0","2.51","77.2","0","0.26","0","20.46","2","2.428","4.221","4.197"],
    [4270,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1200.0","1.89","55.0","0","0.25","0","9.9","130","1.476","1.624","3.137"],
    [4271,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1250.0","1.87","49.1","0","0.04","0","42.76","2","0.6762","0.9568","0.9847"],
    [4272,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1300.0","2.53","74.0","0","0.44","0","29.61","2","0.4143","0.3396","0.7592"],
    [4273,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1350.0","1.19","55.1","0","-0.09","0","27.96","2","0.1298","0.767","0.3455"],
    [4274,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1400.0","1.57","21.7","0","-0.01","0","30.62","2","0.589","0.6731","0.3153"],
    [4275,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1450.0","1.26","91.4","0","0.08","0","34.37","2","0.6841","0.3086","0.3691"],
    [4276,"2024-07-25 18:00:00+00:00","2024-07-25 18:30:00+00:00","25","1500.0","1.16","37.8","0","0.09","0","27.19","130","0.2305","0.3619","0.6287"],
    [4367,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","150.0","1.98","1.5","0","0.12","0","32.08","0","6176.0","6403.0","7482.0"],
    [4368,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","200.0","2.78","23.7","0","0.14","0","31.84","0","3840.0","8645.0","2602.0"],
    [4369,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","250.0","3.38","29.4","0","0.15","0","31.44","0","2258.0","2153.0","1438.0"],
    [4370,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","300.0","3.29","18.4","0","0.0","0","31.07","0","1275.0","746.3","915.2"],
    [4371,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","350.0","2.78","34.3","0","-0.21","66","30.6","0","440.0","526.5","671.8"],
    [4372,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","400.0","3.09","48.3","0","-0.26","0","30.52","0","175.1","379.9","310.4"],
    [4373,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","450.0","3.91","65.9","0","-0.07","0","29.67","0","68.62","286.5","229.3"],
    [4374,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","500.0","3.98","61.7","0","-0.11","0","29.22","0","91.39","233.9","135.3"],
    [4375,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","550.0","3.85","66.2","0","-0.1","0","28.73","0","123.9","142.6","76.57"],
    [4376,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","600.0","3.64","69.6","0","0.05","0","28.32","0","45.57","124.3","72.39"],
    [4377,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","650.0","3.7","68.4","0","0.17","0","27.69","0","22.26","88.9","45.52"],
    [4378,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","700.0","3.43","66.1","0","0.28","0","27.0","0","10.91","89.0","42.14"],
    [4379,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","750.0","3.34","68.0","0","0.38","0","26.74","0","9.914","70.78","47.51"],
    [4380,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","800.0","3.35","67.8","0","0.3","0","26.27","0","8.99","47.46","44.5"],
    [4381,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","850.0","3.57","71.2","0","0.28","0","25.17","0","5.81","43.48","54.09"],
    [4382,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","900.0","3.57","75.8","0","0.28","0","42.81","2","11.74","23.78","53.07"],
    [4383,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","950.0","3.58","80.3","0","0.28","0","35.0","2","17.0","16.0","28.12"],
    [4384,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1000.0","3.26","85.0","0","0.3","0","25.04","2","8.404","12.92","12.42"],
    [4385,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1050.0","3.26","86.4","0","0.27","0","37.02","2","4.012","14.75","9.155"],
    [4386,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1100.0","3.16","87.2","0","0.3","0","31.51","2","4.1","17.97","8.044"],
    [4387,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1150.0","3.28","82.7","0","0.3","0","38.73","130","3.522","13.07","2.34"],
    [4388,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1200.0","3.71","83.3","0","0.31","0","39.66","2","1.967","7.159","0.9205"],
    [4389,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1250.0","4.06","84.9","0","0.24","0","26.41","2","1.202","1.904","1.281"],
    [4390,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1300.0","4.19","93.0","0","0.49","0","15.77","2","0.4121","1.184","0.3994"],
    [4391,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1350.0","0.92","70.8","0","0.54","0","35.4","2","0.5259","0.4356","0.6709"],
    [4392,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1400.0","2.36","357.4","0","0.32","0","37.0","2","0.2028","0.6836","2.187"],
    [4393,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1450.0","2.24","79.0","0","0.04","0","28.05","2","0.1337","0.7073","3.07"],
    [4394,"2024-07-25 18:30:00+00:00","2024-07-25 19:00:00+00:00","25","1500.0","1.54","96.5","0","0.33","0","28.54","130","0.4023","0.8852","0.3721"],
    [4485,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","150.0","2.88","44.9","0","-0.22","0","31.8","0","14580.0","5623.0","13770.0"],
    [4486,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","200.0","2.48","57.3","0","-0.1","2","31.26","0","5209.0","2850.0","7406.0"],
    [4487,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","250.0","3.41","72.6","0","-0.01","0","30.64","0","1860.0","3219.0","1762.0"],
    [4488,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","300.0","4.02","73.6","0","-0.08","0","30.2","0","1011.0","2074.0","1232.0"],
    [4489,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","350.0","4.28","65.2","0","0.0","0","29.59","0","411.8","408.9","218.1"],
    [4490,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","400.0","4.54","74.1","0","0.11","0","29.27","0","193.2","377.0","164.7"],
    [4491,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","450.0","4.26","78.1","0","0.03","0","29.02","0","212.8","303.1","110.1"],
    [4492,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","500.0","4.11","79.9","0","0.03","0","28.57","0","94.98","199.2","82.93"],
    [4493,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","550.0","4.46","96.7","0","-0.03","0","28.43","0","84.83","145.7","85.82"],
    [4494,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","600.0","4.26","107.5","0","0.08","0","27.32","0","56.75","86.36","45.0"],
    [4495,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","650.0","4.18","107.2","0","0.14","0","27.47","0","30.5","84.72","27.42"],
    [4496,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","700.0","4.46","97.6","0","0.19","0","26.96","0","28.74","43.82","33.44"],
    [4497,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","750.0","3.35","110.8","0","0.05","0","27.25","0","22.82","26.81","43.23"],
    [4498,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","800.0","2.76","133.9","0","0.03","0","25.77","0","11.78","27.81","32.65"],
    [4499,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","850.0","2.65","128.1","256","0.05","0","26.88","66","9.496","31.11","21.91"],
    [4500,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","900.0","3.45","112.3","0","0.14","0","26.09","66","10.13","41.77","9.489"],
    [4501,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","950.0","3.62","118.2","256","0.09","0","15.98","128","14.5","42.77","6.745"],
    [4502,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1000.0","3.64","129.5","0","0.15","0","20.11","0","22.98","36.36","6.825"],
    [4503,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1050.0","3.87","125.6","0","0.22","0","19.73","0","23.37","13.21","9.297"],
    [4504,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1100.0","3.88","139.1","0","0.14","0","29.24","2","20.88","3.684","1.925"],
    [4505,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1150.0","3.72","141.2","0","0.26","0","34.26","2","12.77","3.794","3.122"],
    [4506,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1200.0","3.5","132.4","0","0.26","0","21.84","2","4.973","2.962","6.16"],
    [4507,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1250.0","3.12","125.9","0","0.19","0","46.37","2","1.972","3.871","5.728"],
    [4508,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1300.0","2.59","127.0","0","0.14","0","30.65","130","6.884","6.638","5.037"],
    [4509,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1350.0","2.61","118.7","0","0.13","0","36.67","2","11.07","7.205","6.2"],
    [4510,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1400.0","2.77","128.5","0","-0.02","0","38.16","130","8.668","5.162","5.238"],
    [4511,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1450.0","2.43","122.9","0","-0.12","0","35.04","2","5.62","3.945","4.298"],
    [4512,"2024-07-25 19:00:00+00:00","2024-07-25 19:30:00+00:00","25","1500.0","2.22","136.1","0","-0.09","0","33.06","2","6.935","4.039","2.66"],
    [4603,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","150.0","2.96","76.6","0","-0.08","0","30.87","0","19700.0","24270.0","23940.0"],
    [4604,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","200.0","3.88","72.7","0","-0.01","0","30.41","0","9148.0","8838.0","6835.0"],
    [4605,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","250.0","4.4","75.4","0","-0.01","0","29.99","0","3194.0","5314.0","2924.0"],
    [4606,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","300.0","4.87","82.1","0","-0.03","0","30.01","0","2823.0","4972.0","2227.0"],
    [4607,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","350.0","4.75","92.0","0","0.42","66","29.69","0","2211.0","2658.0","1754.0"],
    [4608,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","400.0","4.48","106.3","0","0.33","0","29.07","0","1513.0","1263.0","2814.0"],
    [4609,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","450.0","4.07","117.4","0","0.26","0","29.24","0","827.8","1634.0","912.2"],
    [4610,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","500.0","4.16","124.6","0","0.44","0","27.94","0","523.3","538.4","628.1"],
    [4611,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","550.0","3.95","138.3","0","0.48","0","28.22","0","252.0","481.4","877.7"],
    [4612,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","600.0","4.11","141.2","0","0.42","0","26.9","0","94.6","283.9","513.1"],
    [4613,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","650.0","4.22","144.9","0","0.09","0","27.9","0","43.67","172.6","380.1"],
    [4614,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","700.0","4.11","142.9","0","-0.03","0","26.76","0","62.36","146.4","305.2"],
    [4615,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","750.0","4.55","148.2","0","0.01","0","-38.01","130","35.37","156.1","189.9"],
    [4616,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","800.0","4.73","146.4","0","0.01","0","-78.86","2","33.49","206.8","121.1"],
    [4617,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","850.0","5.16","145.8","256","-0.03","0","-67.95","2","62.24","139.7","56.75"],
    [4618,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","900.0","5.37","152.2","256","-0.09","0","8.84","130","140.6","94.16","45.01"],
    [4619,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","950.0","5.34","132.0","0","-0.01","0","-60.24","130","302.2","78.96","124.3"],
    [4620,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1000.0","5.39","128.7","0","0.09","0","37.62","130","130.8","48.46","128.4"],
    [4621,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1050.0","5.51","125.8","0","-0.04","0","-72.39","130","32.6","27.24","76.94"],
    [4622,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1100.0","5.09","125.5","0","-0.07","0","-52.63","130","20.72","44.71","18.41"],
    [4623,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1150.0","4.83","127.4","0","-0.05","0","-52.64","2","14.62","49.81","19.12"],
    [4624,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1200.0","4.13","132.8","0","-0.01","0","21.64","2","9.374","34.29","8.698"],
    [4625,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1250.0","3.56","130.9","0","0.14","0","-17.72","130","4.015","18.62","3.034"],
    [4626,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1300.0","2.7","129.5","0","0.66","0","-13.8","130","3.748","8.026","1.271"],
    [4627,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1350.0","2.4","110.8","0","0.25","0","-36.86","2","2.742","3.769","0.9875"],
    [4628,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1400.0","3.08","86.3","0","-0.04","0","-1.72","130","3.358","2.03","1.822"],
    [4629,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1450.0","2.67","120.2","0","0.09","0","-48.32","130","7.195","5.282","3.885"],
    [4630,"2024-07-25 19:30:00+00:00","2024-07-25 20:00:00+00:00","25","1500.0","2.11","128.5","0","0.08","0","-74.25","2","9.843","9.783","7.154"],
    [4721,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","150.0","1.58","91.1","0","0.14","0","30.21","0","8108.0","8624.0","5220.0"],
    [4722,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","200.0","2.18","80.7","0","0.26","0","29.41","0","3258.0","1621.0","2503.0"],
    [4723,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","250.0","3.05","79.4","0","0.24","66","29.45","0","650.8","336.2","1201.0"],
    [4724,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","300.0","2.99","93.3","0","0.22","66","29.29","0","863.1","763.4","812.3"],
    [4725,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","350.0","2.81","117.7","0","0.27","0","29.28","0","448.4","987.6","370.2"],
    [4726,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","400.0","2.99","143.5","0","0.29","0","28.8","0","294.7","796.8","760.6"],
    [4727,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","450.0","3.13","152.0","0","0.12","0","28.54","0","343.3","639.1","417.1"],
    [4728,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","500.0","3.14","151.6","0","0.11","0","28.05","0","347.7","478.9","257.5"],
    [4729,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","550.0","3.7","148.3","0","0.12","0","27.68","0","259.0","218.4","223.9"],
    [4730,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","600.0","3.78","141.6","0","0.14","0","27.28","0","224.7","85.98","113.7"],
    [4731,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","650.0","3.62","135.5","0","0.11","0","27.12","0","124.4","74.73","73.71"],
    [4732,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","700.0","3.38","130.3","0","0.13","0","26.71","0","128.4","136.1","105.2"],
    [4733,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","750.0","3.64","137.2","0","0.16","0","25.9","0","95.42","120.4","232.1"],
    [4734,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","800.0","4.09","129.9","0","0.11","0","25.29","0","51.93","86.8","828.9"],
    [4735,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","850.0","4.0","120.1","0","0.09","0","25.03","0","59.76","44.44","59.31"],
    [4736,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","900.0","4.51","106.5","0","0.04","0","25.12","0","65.53","30.29","12.92"],
    [4737,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","950.0","4.21","102.9","0","0.12","0","24.37","66","44.43","19.69","10.86"],
    [4738,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1000.0","4.24","108.1","0","0.13","0","23.77","66","17.51","20.07","17.32"],
    [4739,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1050.0","4.22","112.8","0","0.13","0","23.24","66","7.861","31.81","11.09"],
    [4740,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1100.0","3.79","113.6","0","0.12","0","49.42","130","9.222","18.69","7.362"],
    [4741,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1150.0","4.56","117.2","0","0.1","0","15.34","130","8.04","5.596","3.318"],
    [4742,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1200.0","4.87","116.2","0","0.12","0","60.21","130","8.009","4.278","1.74"],
    [4743,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1250.0","5.28","119.8","0","0.06","0","1.53","130","7.249","5.624","0.7727"],
    [4744,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1300.0","4.69","118.9","0","-0.01","0","45.61","2","1.99","2.936","0.9613"],
    [4745,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1350.0","4.15","124.6","0","0.03","0","-41.97","130","1.611","1.274","2.077"],
    [4746,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1400.0","2.99","122.8","0","0.05","0","-82.26","130","2.545","1.677","0.9109"],
    [4747,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1450.0","2.8","141.0","0","0.04","0","41.19","130","2.185","1.809","0.6122"],
    [4748,"2024-07-25 20:00:00+00:00","2024-07-25 20:30:00+00:00","25","1500.0","2.44","150.1","0","0.13","0","66.43","130","1.876","3.467","2.719"],
    [4839,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","150.0","2.67","54.9","0","0.71","66","29.75","0","10900.0","5629.0","7264.0"],
    [4840,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","200.0","2.7","62.5","256","0.93","66","29.0","0","712.6","3276.0","3786.0"],
    [4841,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","250.0","3.4","63.0","0","0.32","0","30.07","0","2070.0","397.4","1615.0"],
    [4842,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","300.0","3.12","73.2","0","0.28","66","28.61","0","1022.0","1172.0","1018.0"],
    [4843,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","350.0","2.68","88.8","0","0.25","0","28.6","0","1347.0","1349.0","1175.0"],
    [4844,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","400.0","2.44","93.2","0","0.03","0","28.5","0","1400.0","658.0","1122.0"],
    [4845,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","450.0","1.87","89.5","0","0.07","0","28.5","0","449.4","397.4","930.9"],
    [4846,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","500.0","1.8","94.0","0","0.27","66","27.89","0","247.9","332.0","328.8"],
    [4847,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","550.0","1.95","91.9","0","0.18","0","27.59","0","147.9","257.5","294.2"],
    [4848,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","600.0","2.49","93.2","0","0.05","0","27.31","66","61.97","195.8","116.1"],
    [4849,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","650.0","2.94","83.6","0","0.0","0","-66.36","130","78.7","108.4","67.54"],
    [4850,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","700.0","1.93","116.9","0","0.09","0","26.31","66","132.9","76.93","993.6"],
    [4851,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","750.0","2.93","83.9","0","0.05","0","26.2","66","94.61","53.76","308.8"],
    [4852,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","800.0","3.07","75.4","0","0.0","0","29.71","66","32.38","94.49","65.94"],
    [4853,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","850.0","3.19","73.8","0","0.01","0","-33.45","130","37.65","42.14","21.9"],
    [4854,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","900.0","2.9","86.7","0","0.05","0","-71.39","130","60.38","34.03","19.03"],
    [4855,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","950.0","3.16","98.2","0","0.1","0","60.24","130","44.78","23.09","42.12"],
    [4856,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1000.0","3.27","105.3","0","0.06","0","62.33","2","46.41","17.66","36.2"],
    [4857,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1050.0","3.79","109.6","0","0.04","0","-16.22","2","31.18","24.92","21.42"],
    [4858,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1100.0","4.13","111.6","0","0.02","0","-53.3","2","10.14","24.77","12.61"],
    [4859,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1150.0","4.42","114.0","0","-0.03","0","-60.39","130","2.966","9.338","9.864"],
    [4860,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1200.0","4.53","110.8","0","-0.05","0","53.33","130","2.011","3.367","6.271"],
    [4861,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1250.0","3.83","112.6","0","0.14","0","19.13","130","1.679","1.516","1.157"],
    [4862,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1300.0","3.28","114.2","0","-0.13","0","12.9","2","2.787","1.108","0.6238"],
    [4863,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1350.0","2.66","108.5","256","0.04","0","-65.64","130","3.555","1.956","0.5396"],
    [4864,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1400.0","1.8","147.5","0","0.08","0","62.78","130","2.159","1.987","0.6928"],
    [4865,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1450.0","1.86","131.9","0","0.24","0","16.71","130","4.355","1.413","7.757"],
    [4866,"2024-07-25 20:30:00+00:00","2024-07-25 21:00:00+00:00","25","1500.0","1.56","126.9","0","0.01","0","59.12","130","3.378","6.912","4.298"],
    [4957,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","150.0","5.05","68.5","256","-0.14","2","32.63","130","9319.0","476.5","225.1"],
    [4958,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","200.0","4.76","69.3","0","-0.21","66","31.31","2","10330.0","679.0","1252.0"],
    [4959,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","250.0","4.48","71.1","0","-0.02","0","29.48","130","4541.0","1321.0","1053.0"],
    [4960,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","300.0","3.86","80.3","0","-0.23","0","-29.18","2","2607.0","792.9","1024.0"],
    [4961,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","350.0","3.56","85.1","0","-0.13","0","61.82","2","1135.0","1149.0","832.0"],
    [4962,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","400.0","3.09","86.1","0","-0.12","0","26.77","2","1244.0","781.1","951.9"],
    [4963,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","450.0","2.89","88.9","0","-0.17","0","-33.89","2","354.3","304.2","739.8"],
    [4964,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","500.0","2.8","88.9","0","-0.19","0","-39.17","130","141.5","177.0","100.5"],
    [4965,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","550.0","2.59","78.8","0","-0.39","0","-35.54","2","258.4","209.8","96.72"],
    [4966,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","600.0","3.26","80.9","0","-0.19","0","43.97","2","412.9","145.0","178.5"],
    [4967,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","650.0","3.85","78.5","0","-0.21","0","63.95","130","185.5","50.81","78.4"],
    [4968,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","700.0","3.7","81.2","0","-0.11","0","-72.68","130","121.0","20.81","27.72"],
    [4969,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","750.0","3.63","80.6","0","-0.08","0","34.96","130","58.14","28.16","34.49"],
    [4970,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","800.0","3.64","77.7","0","0.07","0","-63.42","2","25.41","8.505","25.12"],
    [4971,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","850.0","3.54","76.7","0","0.39","66","-29.02","130","32.65","11.9","23.82"],
    [4972,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","900.0","2.95","86.6","0","0.25","66","-25.07","130","20.69","21.14","24.54"],
    [4973,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","950.0","3.26","96.1","0","-0.02","2","18.64","130","20.52","17.31","20.75"],
    [4974,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1000.0","3.47","103.9","0","-0.18","0","64.64","130","21.36","24.97","21.08"],
    [4975,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1050.0","3.85","107.4","0","-0.24","0","-57.79","130","18.18","16.94","14.25"],
    [4976,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1100.0","4.14","110.0","0","0.03","66","-49.61","130","7.625","8.924","9.621"],
    [4977,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1150.0","3.84","112.9","0","0.14","0","41.29","130","2.125","5.598","2.394"],
    [4978,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1200.0","3.13","110.8","0","0.17","0","-14.52","130","1.564","3.204","0.7057"],
    [4979,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1250.0","2.22","105.6","0","-0.46","0","9.11","130","3.047","1.505","0.6837"],
    [4980,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1300.0","1.4","113.1","0","-0.14","0","-47.63","130","1.432","2.783","0.583"],
    [4981,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1350.0","0.87","87.4","0","-0.13","0","-68.47","130","3.856","1.216","0.09214"],
    [4982,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1400.0","0.3","74.3","0","0.33","0","37.63","130","5.274","3.036","1.735"],
    [4983,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1450.0","0.59","34.2","0","0.16","0","-15.72","2","0.325","1.544","0.3472"],
    [4984,"2024-07-25 21:00:00+00:00","2024-07-25 21:30:00+00:00","25","1500.0","1.54","328.2","0","-0.09","0","-62.41","130","0.9895","1.167","0.7772"],
    [5075,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","150.0","5.02","72.1","256","-0.03","2","29.78","2","80.93","137.4","31.59"],
    [5076,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","200.0","4.54","73.7","256","0.01","2","30.09","2","47.05","37.76","22.84"],
    [5077,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","250.0","5.58","78.8","256","-0.07","2","29.03","2","45.77","20.94","8.582"],
    [5078,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","300.0","4.16","82.8","0","0.15","66","28.39","2","32.18","21.53","10.83"],
    [5079,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","350.0","4.21","82.2","0","0.04","0","28.27","2","24.3","23.76","16.84"],
    [5080,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","400.0","4.19","76.9","0","0.26","0","27.8","2","19.56","15.27","10.39"],
    [5081,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","450.0","3.89","82.6","0","0.24","0","27.85","2","14.82","11.15","7.601"],
    [5082,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","500.0","3.59","90.2","0","0.36","0","65.57","130","20.89","6.214","7.044"],
    [5083,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","550.0","5.26","85.6","0","0.41","66","47.97","130","3.957","6.154","6.087"],
    [5084,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","600.0","5.31","86.2","0","0.43","0","26.01","2","6.517","8.279","7.065"],
    [5085,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","650.0","4.73","87.2","0","0.42","0","65.61","130","9.623","7.619","9.319"],
    [5086,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","700.0","3.66","92.9","0","0.49","0","-62.3","2","8.61","8.983","6.967"],
    [5087,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","750.0","3.84","103.6","0","0.5","0","50.65","130","15.26","9.778","11.93"],
    [5088,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","800.0","4.11","99.2","0","0.36","0","-52.11","130","31.88","4.385","13.68"],
    [5089,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","850.0","4.11","105.3","0","0.39","0","-3.82","130","36.4","4.202","7.75"],
    [5090,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","900.0","4.21","96.6","0","0.41","0","18.6","2","10.02","19.24","5.487"],
    [5091,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","950.0","4.71","105.7","0","0.33","0","-35.11","130","3.556","23.99","3.403"],
    [5092,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1000.0","3.75","106.4","0","0.29","0","-68.92","130","2.09","5.359","7.619"],
    [5093,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1050.0","3.14","133.8","0","0.41","0","41.0","130","1.281","3.487","6.666"],
    [5094,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1100.0","3.3","95.8","0","0.28","0","69.35","130","3.759","2.508","1.498"],
    [5095,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1150.0","2.68","99.6","0","0.27","0","35.57","130","11.51","1.347","1.332"],
    [5096,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1200.0","2.49","115.9","0","0.16","0","-26.99","2","5.438","1.839","1.623"],
    [5097,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1250.0","1.5","104.0","0","0.18","0","-37.12","130","5.228","3.644","1.413"],
    [5098,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1300.0","1.55","113.8","0","0.36","0","16.74","130","1.308","7.363","1.672"],
    [5099,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1350.0","1.29","114.5","0","0.03","0","34.22","2","1.877","2.431","1.572"],
    [5100,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1400.0","0.75","76.8","0","0.02","0","69.92","130","3.77","6.77","1.512"],
    [5101,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1450.0","0.29","125.6","0","0.05","0","69.13","2","1.548","5.311","1.353"],
    [5102,"2024-07-25 21:30:00+00:00","2024-07-25 22:00:00+00:00","25","1500.0","0.88","247.3","0","0.09","0","-17.29","130","3.088","0.622","0.9853"],
    [5193,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","150.0","4.94","69.9","0","-0.22","0","29.56","2","188.0","106.0","216.7"],
    [5194,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","200.0","4.87","73.3","0","-0.32","0","29.27","2","46.12","25.22","63.11"],
    [5195,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","250.0","5.29","66.9","0","-0.37","0","29.24","2","10.1","42.6","82.58"],
    [5196,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","300.0","5.7","74.8","0","-0.29","0","28.13","2","14.56","18.05","30.48"],
    [5197,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","350.0","6.17","76.4","0","-0.12","0","28.68","2","16.01","14.84","4.868"],
    [5198,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","400.0","7.1","71.8","0","-0.12","0","0.37","2","10.33","79.28","5.769"],
    [5199,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","450.0","7.44","68.7","0","-0.11","0","56.89","130","45.92","249.7","17.55"],
    [5200,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","500.0","7.24","66.8","0","-0.08","0","-50.88","2","127.5","140.3","37.58"],
    [5201,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","550.0","6.67","63.5","0","-0.08","0","-75.72","130","80.09","71.76","24.63"],
    [5202,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","600.0","6.13","60.5","0","-0.06","0","41.72","130","49.88","27.79","17.17"],
    [5203,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","650.0","5.61","61.5","0","-0.09","0","-64.28","2","20.23","146.0","10.82"],
    [5204,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","700.0","4.25","56.2","0","0.01","0","-34.64","2","9.947","91.53","10.02"],
    [5205,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","750.0","3.5","80.1","0","0.01","0","26.74","2","8.685","132.1","17.68"],
    [5206,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","800.0","2.78","80.1","0","0.06","0","45.03","130","33.31","54.52","20.46"],
    [5207,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","850.0","2.62","82.4","0","0.23","0","56.84","2","34.52","44.94","19.77"],
    [5208,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","900.0","2.41","84.2","0","0.1","0","-48.71","130","25.65","41.03","8.865"],
    [5209,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","950.0","2.17","93.5","0","-0.04","0","73.36","130","8.113","26.34","5.06"],
    [5210,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1000.0","2.01","121.8","0","0.12","0","-2.69","2","6.642","17.05","1.775"],
    [5211,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1050.0","2.79","91.6","0","-0.14","0","-47.66","130","8.507","6.159","0.6774"],
    [5212,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1100.0","2.76","98.1","0","-0.19","0","49.75","130","4.732","2.937","0.8184"],
    [5213,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1150.0","3.22","91.8","0","-0.22","0","-81.77","2","6.205","2.153","0.4603"],
    [5214,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1200.0","2.58","95.5","0","-0.23","0","-81.04","130","8.8","3.601","1.41"],
    [5215,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1250.0","2.05","94.3","0","-0.13","0","-35.85","130","9.626","2.807","3.152"],
    [5216,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1300.0","1.67","95.6","0","-0.01","0","-21.04","2","5.728","2.431","1.386"],
    [5217,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1350.0","1.32","77.2","0","0.06","0","-20.93","130","1.677","1.834","0.2863"],
    [5218,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1400.0","1.0","139.2","0","-0.17","0","-62.53","130","0.7624","2.528","1.288"],
    [5219,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1450.0","1.72","125.6","0","-0.05","0","25.37","130","1.882","0.8804","1.929"],
    [5220,"2024-07-25 22:00:00+00:00","2024-07-25 22:30:00+00:00","25","1500.0","1.38","91.1","0","-0.46","0","70.99","2","1.425","1.274","0.8975"],
    [5311,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","150.0","3.62","58.3","0","0.09","2","29.48","2","502.5","103.9","99.33"],
    [5312,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","200.0","4.01","60.8","0","0.2","66","29.0","2","109.2","135.4","103.6"],
    [5313,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","250.0","4.58","63.7","0","0.11","2","28.47","2","99.65","87.4","80.76"],
    [5314,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","300.0","4.71","66.6","0","-0.19","66","27.69","2","43.63","75.06","45.47"],
    [5315,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","350.0","5.2","69.9","0","-0.14","66","27.59","2","67.48","91.72","62.97"],
    [5316,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","400.0","5.75","70.9","0","0.13","66","27.28","2","93.92","21.27","31.34"],
    [5317,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","450.0","6.64","68.7","0","0.01","2","-75.06","2","112.0","30.79","182.3"],
    [5318,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","500.0","6.75","65.1","0","0.21","66","27.66","2","165.2","192.4","262.4"],
    [5319,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","550.0","6.54","60.8","0","0.24","66","-80.5","2","103.4","178.2","93.78"],
    [5320,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","600.0","6.29","60.4","256","0.27","66","56.41","130","28.71","109.0","55.38"],
    [5321,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","650.0","5.68","51.3","256","0.14","0","71.84","130","11.78","33.96","16.96"],
    [5322,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","700.0","5.3","36.3","0","0.06","2","-57.88","2","4.243","15.53","10.46"],
    [5323,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","750.0","3.9","25.7","0","-0.03","0","-59.25","130","4.251","7.316","6.462"],
    [5324,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","800.0","3.59","10.4","256","-0.13","0","-16.48","2","4.628","2.992","11.8"],
    [5325,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","850.0","2.67","26.5","0","-0.26","0","36.32","2","6.119","8.053","6.789"],
    [5326,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","900.0","2.69","66.8","0","-0.24","66","5.48","2","30.88","14.69","5.295"],
    [5327,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","950.0","2.96","72.0","0","-0.22","66","-16.23","130","20.57","9.937","6.883"],
    [5328,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1000.0","2.37","77.2","0","-0.15","0","-1.57","2","8.014","5.721","6.817"],
    [5329,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1050.0","2.27","82.9","0","-0.11","0","14.85","130","4.302","5.202","5.624"],
    [5330,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1100.0","2.2","86.0","0","0.03","0","22.45","130","5.537","2.931","2.073"],
    [5331,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1150.0","2.31","97.0","0","0.15","0","11.99","130","4.029","0.9506","1.296"],
    [5332,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1200.0","2.65","108.8","0","0.16","66","27.47","2","4.439","1.715","1.688"],
    [5333,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1250.0","2.37","108.4","0","-0.04","0","-3.8","2","5.151","5.235","2.873"],
    [5334,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1300.0","2.1","100.6","0","0.08","0","-41.88","2","3.494","6.054","1.559"],
    [5335,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1350.0","1.53","142.3","0","0.28","0","44.47","130","1.761","2.694","0.4348"],
    [5336,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1400.0","0.91","111.9","0","-0.14","0","-75.03","130","8.857","2.482","0.7116"],
    [5337,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1450.0","1.22","46.1","0","-0.24","0","11.83","130","5.1","2.685","0.5515"],
    [5338,"2024-07-25 22:30:00+00:00","2024-07-25 23:00:00+00:00","25","1500.0","1.83","22.3","0","-0.47","66","29.62","2","1.07","1.462","0.1449"],
    [5429,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","150.0","2.19","55.0","0","-0.06","0","29.09","2","195.7","265.5","347.5"],
    [5430,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","200.0","2.88","55.1","0","-0.04","0","28.95","2","149.3","106.7","157.7"],
    [5431,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","250.0","3.91","66.8","0","-0.1","0","28.51","2","71.65","158.2","146.5"],
    [5432,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","300.0","4.1","68.8","0","-0.15","0","28.23","2","112.5","47.4","91.92"],
    [5433,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","350.0","4.55","74.3","0","-0.24","66","27.77","2","80.94","41.9","38.79"],
    [5434,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","400.0","5.49","75.2","0","0.17","0","27.52","2","44.43","19.96","19.53"],
    [5435,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","450.0","6.28","71.3","0","0.22","0","27.7","2","125.0","134.2","149.7"],
    [5436,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","500.0","6.57","68.2","0","0.25","0","-25.88","2","213.4","186.2","190.2"],
    [5437,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","550.0","6.38","61.4","0","0.26","0","32.23","130","291.4","150.3","147.5"],
    [5438,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","600.0","5.88","58.8","0","0.28","0","-83.22","130","272.9","319.8","192.9"],
    [5439,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","650.0","5.37","59.2","0","0.31","0","11.31","2","202.8","179.2","107.4"],
    [5440,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","700.0","4.58","57.1","0","0.18","0","34.72","130","67.33","56.82","72.67"],
    [5441,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","750.0","3.55","51.0","256","0.16","0","-18.48","2","7.283","36.41","44.23"],
    [5442,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","800.0","3.05","22.9","0","0.15","0","-36.33","2","6.993","10.07","18.79"],
    [5443,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","850.0","3.21","14.7","0","0.22","0","-20.65","130","3.12","2.556","10.39"],
    [5444,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","900.0","2.6","17.0","0","0.07","0","16.67","130","4.331","3.019","3.07"],
    [5445,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","950.0","2.19","46.9","0","-0.04","0","-5.67","2","3.628","6.93","1.131"],
    [5446,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1000.0","1.85","36.8","0","0.0","0","-40.51","2","6.297","1.98","2.077"],
    [5447,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1050.0","1.67","39.1","0","-0.1","0","53.5","130","4.086","0.9569","2.545"],
    [5448,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1100.0","1.39","60.8","0","0.48","0","32.46","130","2.463","0.7504","2.201"],
    [5449,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1150.0","1.09","58.2","0","0.22","0","-75.65","2","3.534","0.3483","1.108"],
    [5450,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1200.0","2.57","113.0","0","-0.47","66","34.52","2","4.6","1.081","1.329"],
    [5451,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1250.0","1.03","93.3","0","-0.25","0","-31.59","130","5.671","1.972","4.799"],
    [5452,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1300.0","1.42","88.2","0","0.23","66","-22.8","130","6.16","1.162","1.317"],
    [5453,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1350.0","0.42","158.8","0","0.39","0","-56.06","2","6.826","0.8418","1.236"],
    [5454,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1400.0","1.65","232.2","0","-0.02","0","-74.28","130","4.012","1.03","3.485"],
    [5455,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1450.0","0.91","237.7","0","0.07","0","-18.6","130","1.727","2.728","5.526"],
    [5456,"2024-07-25 23:00:00+00:00","2024-07-25 23:30:00+00:00","25","1500.0","1.2","288.3","0","-0.02","0","-41.24","130","1.134","1.841","1.352"],
    [5547,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","150.0","3.83","58.0","0","0.18","66","29.23","2","272.4","63.57","429.9"],
    [5548,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","200.0","4.21","62.7","0","-0.2","66","28.84","2","162.9","38.32","96.71"],
    [5549,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","250.0","4.2","70.6","0","-0.23","66","28.53","2","111.2","43.87","73.61"],
    [5550,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","300.0","3.63","79.2","0","-0.04","0","28.41","2","173.6","39.12","109.2"],
    [5551,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","350.0","3.8","82.3","0","0.19","66","27.9","2","172.9","31.28","107.4"],
    [5552,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","400.0","4.36","81.6","0","-0.08","2","27.29","2","204.9","31.18","132.1"],
    [5553,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","450.0","5.25","77.9","0","-0.11","0","26.94","2","126.2","34.58","162.9"],
    [5554,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","500.0","6.09","75.1","0","-0.02","0","27.02","2","73.54","45.7","67.48"],
    [5555,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","550.0","6.52","71.8","0","0.12","0","26.5","2","119.5","68.99","334.5"],
    [5556,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","600.0","6.21","68.1","0","-0.07","0","26.07","2","671.2","276.2","880.8"],
    [5557,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","650.0","5.85","65.9","0","-0.23","0","-28.58","130","495.3","209.7","413.4"],
    [5558,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","700.0","5.0","65.7","0","-0.2","66","-67.26","130","249.5","76.72","181.2"],
    [5559,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","750.0","4.33","62.4","0","0.09","2","-24.96","130","94.94","49.81","93.75"],
    [5560,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","800.0","4.26","56.3","0","0.09","0","41.5","130","17.06","35.03","23.99"],
    [5561,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","850.0","4.07","57.2","0","0.04","0","-1.79","2","3.896","7.215","12.26"],
    [5562,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","900.0","3.72","353.9","256","-0.66","66","-62.45","2","1.251","0.7819","5.263"],
    [5563,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","950.0","2.04","15.0","0","0.04","66","20.6","2","2.345","1.06","3.087"],
    [5564,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1000.0","2.22","2.2","0","-0.26","0","34.92","130","1.395","1.914","1.884"],
    [5565,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1050.0","1.77","3.6","0","-0.12","0","27.19","130","1.478","4.817","2.775"],
    [5566,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1100.0","1.86","17.2","0","0.23","0","-74.61","130","1.35","0.1678","4.001"],
    [5567,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1150.0","1.65","21.8","0","-0.08","0","-6.18","130","1.056","0.1049","2.107"],
    [5568,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1200.0","0.52","83.9","0","0.26","0","22.24","2","0.8231","0.1745","1.178"],
    [5569,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1250.0","1.27","107.6","0","0.07","0","-53.66","2","3.428","0.6497","0.9753"],
    [5570,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1300.0","2.45","137.0","256","0.18","0","55.89","130","2.978","0.6896","2.013"],
    [5571,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1350.0","0.95","266.7","0","0.14","0","-71.1","2","3.72","1.625","2.923"],
    [5572,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1400.0","1.21","330.8","0","0.09","0","48.41","2","5.128","1.839","0.9266"],
    [5573,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1450.0","2.18","350.5","0","-0.16","0","12.3","130","8.23","3.881","2.037"],
    [5574,"2024-07-25 23:30:00+00:00","2024-07-26 00:00:00+00:00","25","1500.0","2.17","331.8","0","-0.03","0","42.98","2","11.18","6.639","1.157"]
]}