{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","150.0","4.26","56.4","0","0.21","2","-70.17","130","37.16","17.88","67.98"], [2,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","200.0","3.51","61.3","0","0.22","0","25.22","2","34.21","50.92","64.32"], [3,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","250.0","2.77","61.3","0","0.22","66","24.83","2","12.35","22.2","15.32"], [4,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","300.0","1.0","76.7","0","0.15","0","24.76","2","3.138","16.53","5.211"], [5,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","350.0","1.5","102.8","0","0.17","0","24.71","2","1.385","4.202","1.207"], [6,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","400.0","0.45","30.1","0","0.24","0","24.34","2","2.481","2.838","1.74"], [7,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","450.0","1.16","118.4","0","0.16","0","24.16","2","3.157","1.987","1.398"], [8,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","500.0","2.52","108.4","0","0.14","0","24.1","2","5.53","1.794","0.8879"], [9,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","550.0","3.29","86.0","0","-0.41","0","-28.71","130","3.718","2.516","1.857"], [10,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","600.0","3.03","85.9","0","-0.05","0","22.08","2","1.91","2.079","2.88"], [11,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","650.0","6.5","7.9","512","1.15","0","20.6","2","2.175","2.74","2.685"], [12,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","700.0","1.81","139.5","0","0.36","0","39.23","130","3.562","4.318","3.213"], [13,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","750.0","2.31","130.3","0","0.04","0","32.35","130","2.449","3.357","4.446"], [14,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","800.0","3.83","112.0","0","-0.01","0","-62.75","130","1.701","1.63","3.383"], [15,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","850.0","5.06","90.3","512","0.33","0","17.66","2","1.28","1.066","1.174"], [16,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","900.0","3.6","97.6","0","0.08","0","27.66","130","0.693","0.8051","0.4403"], [17,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","950.0","1.42","100.6","0","-0.62","0","29.48","130","1.605","0.8058","0.3744"], [18,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1000.0","2.09","166.4","0","-0.08","0","-12.22","2","4.213","10.21","6.056"], [19,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1050.0","2.26","165.8","0","-0.07","0","-37.99","130","8.807","6.382","7.414"], [20,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1100.0","2.33","157.2","0","0.22","0","-21.1","2","4.967","5.344","4.625"], [21,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1150.0","2.07","167.0","0","-0.16","0","56.82","130","6.762","1.742","3.407"], [22,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1200.0","1.44","181.3","0","-0.23","0","2.02","2","1.792","2.475","0.8036"], [23,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1250.0","1.2","235.2","0","-0.11","0","23.89","2","2.045","2.254","0.8684"], [24,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1300.0","1.86","262.6","0","-0.03","0","-26.47","2","0.533","4.723","4.085"], [25,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1350.0","1.44","270.8","0","-0.09","0","16.5","130","15.52","18.01","6.967"], [26,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1400.0","1.81","273.9","0","-0.12","66","-58.74","2","15.61","42.42","5.061"], [27,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1450.0","2.11","272.5","0","-0.11","0","44.02","2","13.85","18.3","10.49"], [28,"2025-08-06 00:00:00+00:00","2025-08-06 00:30:00+00:00","25","1500.0","2.96","269.2","0","-0.03","0","5.39","130","8.411","6.626","12.95"], [119,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","150.0","6.38","54.9","0","0.29","2","58.6","2","18.53","38.26","36.87"], [120,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","200.0","4.71","59.8","0","0.2","66","25.78","2","26.65","29.27","22.27"], [121,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","250.0","3.87","65.0","0","0.21","66","12.38","130","25.39","12.19","20.09"], [122,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","300.0","3.28","77.8","0","0.21","66","23.46","2","10.59","9.212","8.947"], [123,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","350.0","2.96","83.1","0","0.0","0","75.15","130","5.141","3.511","2.819"], [124,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","400.0","2.01","136.7","512","0.66","0","22.95","2","5.388","3.161","2.198"], [125,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","450.0","3.08","82.6","0","0.06","0","-42.69","2","3.474","3.265","2.141"], [126,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","500.0","2.84","60.4","0","-0.32","66","-78.25","130","2.145","3.317","3.733"], [127,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","550.0","2.74","64.2","0","0.22","0","19.9","2","1.958","4.143","2.608"], [128,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","600.0","2.64","105.5","0","-0.4","0","2.44","2","1.751","2.049","2.24"], [129,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","650.0","3.49","63.5","0","0.17","0","37.17","130","2.685","0.9058","2.157"], [130,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","700.0","2.34","89.7","0","0.04","0","75.88","130","1.62","1.752","2.21"], [131,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","750.0","1.85","84.6","0","-0.55","0","-10.72","2","1.575","1.873","1.952"], [132,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","800.0","3.5","103.4","0","-0.25","0","1.76","130","2.133","1.045","2.29"], [133,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","850.0","4.35","94.6","0","0.0","0","54.12","130","2.578","0.9354","1.218"], [134,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","900.0","6.74","74.8","512","0.46","0","62.85","130","3.116","1.59","2.257"], [135,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","950.0","2.53","107.4","0","-1.02","66","57.49","130","3.545","4.915","3.51"], [136,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1000.0","2.14","168.4","0","0.07","0","-65.18","130","5.126","6.538","3.042"], [137,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1050.0","1.79","166.7","0","0.26","0","-63.0","130","2.213","1.937","3.609"], [138,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1100.0","0.87","190.5","0","0.32","0","-58.31","2","1.451","1.666","1.815"], [139,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1150.0","0.8","118.8","0","0.01","0","15.13","130","0.958","1.613","2.333"], [140,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1200.0","0.94","68.4","256","-0.12","0","-3.74","130","0.8043","3.858","1.35"], [141,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1250.0","0.9","279.8","0","-0.19","0","3.79","130","2.303","6.809","3.773"], [142,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1300.0","1.29","267.9","0","-0.22","0","59.61","130","5.807","4.357","3.955"], [143,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1350.0","1.64","261.2","0","-0.05","0","-35.96","130","10.06","5.621","17.82"], [144,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1400.0","2.42","250.8","0","-0.02","0","-20.48","130","6.251","7.617","7.82"], [145,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1450.0","2.25","264.5","0","-0.34","0","-77.6","2","3.868","5.442","7.045"], [146,"2025-08-06 00:30:00+00:00","2025-08-06 01:00:00+00:00","25","1500.0","3.13","257.5","0","0.32","0","-50.16","130","2.225","3.109","5.644"], [237,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","150.0","6.42","54.4","0","0.21","66","62.76","2","34.1","30.17","26.54"], [238,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","200.0","6.26","58.7","0","0.22","66","25.23","2","24.99","15.86","21.28"], [239,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","250.0","4.63","68.0","0","0.08","0","24.42","2","11.58","10.73","7.846"], [240,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","300.0","3.74","74.9","0","0.24","0","-84.09","130","2.837","1.623","1.844"], [241,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","350.0","3.57","62.3","0","0.03","0","33.58","130","2.322","3.582","1.185"], [242,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","400.0","3.47","80.7","0","0.08","0","57.56","130","2.331","3.01","0.9213"], [243,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","450.0","3.56","81.0","0","-0.21","0","-13.28","2","1.928","1.467","1.29"], [244,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","500.0","3.27","86.2","0","-0.21","0","31.91","130","2.697","2.06","2.04"], [245,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","550.0","3.94","88.7","0","0.29","0","17.63","2","4.389","1.243","2.064"], [246,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","600.0","2.67","91.5","0","0.41","0","-68.06","130","2.248","1.728","1.352"], [247,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","650.0","3.22","74.9","0","-0.25","0","-41.85","2","2.316","2.513","0.7905"], [248,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","700.0","2.89","59.5","0","0.44","0","-44.08","2","2.173","1.547","0.6562"], [249,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","750.0","3.19","65.5","0","0.68","0","-84.37","130","1.596","2.045","0.8925"], [250,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","800.0","3.16","128.7","0","-0.03","0","54.77","2","1.472","2.243","1.971"], [251,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","850.0","2.29","89.6","0","0.11","0","-36.71","2","1.618","2.013","2.132"], [252,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","900.0","3.62","92.4","0","-0.65","0","-0.29","130","1.053","0.489","1.676"], [253,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","950.0","1.81","56.1","0","-0.56","0","17.05","130","4.196","2.2","1.605"], [254,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1000.0","1.03","137.6","0","0.3","0","-3.53","2","6.229","1.766","2.645"], [255,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1050.0","0.72","195.5","0","-0.16","0","-19.83","130","5.079","0.47","5.925"], [256,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1100.0","0.6","185.0","0","-0.15","0","70.31","130","1.568","1.014","5.937"], [257,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1150.0","1.12","246.7","0","0.33","0","-68.37","2","3.208","2.796","8.405"], [258,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1200.0","1.25","254.4","0","0.33","0","-35.09","130","4.929","4.769","4.206"], [259,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1250.0","1.39","261.3","0","0.34","0","-64.2","2","4.507","2.744","4.541"], [260,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1300.0","4.29","92.6","512","1.13","0","-73.76","130","3.097","2.789","4.322"], [261,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1350.0","2.83","243.2","0","0.73","0","70.85","2","3.188","1.589","2.042"], [262,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1400.0","3.33","245.8","0","0.84","0","-70.89","130","1.818","1.398","0.601"], [263,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1450.0","5.01","248.3","0","0.36","0","-12.27","130","1.347","0.9565","2.027"], [264,"2025-08-06 01:00:00+00:00","2025-08-06 01:30:00+00:00","25","1500.0","4.56","257.9","0","0.28","0","-8.03","130","3.024","0.5503","2.457"], [355,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","150.0","7.26","52.9","256","0.03","2","25.0","2","80.23","67.81","60.92"], [356,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","200.0","7.0","53.9","256","0.05","2","24.98","2","42.96","57.51","36.07"], [357,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","250.0","5.0","61.3","256","0.04","2","25.01","2","17.0","62.8","6.601"], [358,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","300.0","3.9","80.1","0","0.1","2","-38.81","2","7.501","8.032","2.181"], [359,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","350.0","3.3","91.5","0","-0.25","2","-7.28","130","7.399","1.851","2.892"], [360,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","400.0","3.53","87.2","0","-0.63","2","49.83","130","6.571","2.55","4.053"], [361,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","450.0","4.96","87.2","0","-0.08","0","-52.66","130","7.907","2.328","3.733"], [362,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","500.0","4.6","90.7","0","0.15","66","-67.09","130","4.124","2.834","3.056"], [363,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","550.0","4.68","90.9","0","0.19","66","-24.26","2","3.442","2.919","2.572"], [364,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","600.0","3.55","123.9","0","0.27","66","-23.59","130","3.9","2.81","3.66"], [365,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","650.0","3.35","107.1","256","0.01","0","26.23","2","3.261","3.139","3.564"], [366,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","700.0","3.07","76.8","256","0.12","2","-73.27","130","4.242","3.007","1.493"], [367,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","750.0","2.17","58.0","0","0.65","2","27.63","130","2.848","1.979","0.7948"], [368,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","800.0","3.36","355.4","0","0.08","0","24.44","2","1.824","2.385","2.207"], [369,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","850.0","2.85","81.5","512","-0.64","0","20.79","2","1.528","2.381","1.76"], [370,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","900.0","3.98","332.7","0","0.19","0","-66.45","130","2.494","2.027","0.2945"], [371,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","950.0","2.23","123.1","0","-0.15","0","-4.94","2","3.073","2.874","0.251"], [372,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1000.0","1.13","146.1","0","-0.05","0","-64.69","130","4.222","5.901","1.214"], [373,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1050.0","1.29","190.0","0","-0.05","0","-73.78","130","2.608","3.743","2.461"], [374,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1100.0","0.36","255.0","0","-0.02","0","60.0","2","3.761","6.893","5.555"], [375,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1150.0","1.16","261.8","0","-0.04","0","-82.55","130","5.158","5.683","8.777"], [376,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1200.0","0.97","252.4","0","-0.01","0","-45.85","130","4.293","6.877","7.087"], [377,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1250.0","1.65","277.4","0","0.06","0","-16.21","2","2.883","3.622","4.312"], [378,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1300.0","1.91","256.9","0","0.04","0","68.85","130","2.884","1.98","2.583"], [379,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1350.0","1.96","271.5","0","-0.01","0","-80.03","2","1.228","2.225","0.5964"], [380,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1400.0","3.08","260.1","0","0.16","0","-67.9","130","1.283","3.124","1.322"], [381,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1450.0","4.35","256.2","0","0.05","0","57.7","130","1.147","1.772","2.556"], [382,"2025-08-06 01:30:00+00:00","2025-08-06 02:00:00+00:00","25","1500.0","4.02","279.3","0","-0.09","0","9.01","130","1.273","2.295","1.829"], [473,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","150.0","6.75","55.0","0","0.35","0","23.36","2","78.31","146.7","104.0"], [474,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","200.0","7.97","56.5","0","0.44","0","23.46","2","74.19","64.09","56.07"], [475,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","250.0","7.89","62.2","0","0.51","0","23.75","2","15.22","26.52","25.42"], [476,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","300.0","6.05","81.7","0","0.45","0","23.85","2","3.998","3.04","2.984"], [477,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","350.0","5.63","93.3","0","0.3","0","23.88","2","9.796","4.216","3.871"], [478,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","400.0","5.59","87.1","0","0.35","0","24.08","2","7.618","3.85","6.641"], [479,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","450.0","5.74","92.9","0","0.24","0","-49.06","130","5.296","3.76","4.314"], [480,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","500.0","4.54","94.3","0","0.36","0","-29.55","130","2.233","3.414","1.872"], [481,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","550.0","4.47","95.5","0","0.32","0","-46.57","130","2.182","4.785","1.826"], [482,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","600.0","3.81","82.6","0","0.34","0","9.71","130","1.756","3.113","1.537"], [483,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","650.0","2.63","84.4","0","0.33","0","20.49","2","2.67","2.386","3.874"], [484,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","700.0","2.45","84.8","0","0.04","0","-34.01","130","6.213","4.986","5.174"], [485,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","750.0","2.26","63.0","0","-0.09","0","-40.88","2","8.597","5.862","5.457"], [486,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","800.0","2.02","46.5","0","-0.26","0","-68.49","2","4.008","3.097","2.624"], [487,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","850.0","2.43","52.9","0","0.28","0","70.74","130","1.313","2.166","3.767"], [488,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","900.0","1.65","69.4","0","0.47","0","-79.38","130","2.124","1.394","2.956"], [489,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","950.0","1.92","80.6","0","0.52","0","10.23","130","2.208","1.688","4.228"], [490,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1000.0","2.34","99.9","0","0.42","0","-24.52","130","1.643","5.263","2.331"], [491,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1050.0","1.98","98.5","0","0.99","0","-68.84","130","2.779","2.459","0.6076"], [492,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1100.0","1.07","122.1","0","0.08","66","43.14","2","4.393","1.742","0.4865"], [493,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1150.0","1.0","87.0","0","-0.07","66","53.84","130","2.809","3.744","2.248"], [494,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1200.0","0.3","79.5","0","0.15","66","43.42","130","2.333","6.427","6.99"], [495,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1250.0","1.09","226.8","0","0.75","0","-64.31","2","3.313","3.611","3.572"], [496,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1300.0","4.4","212.1","256","0.32","0","-23.66","2","2.464","1.384","0.5365"], [497,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1350.0","2.71","190.7","0","0.21","0","-14.81","130","1.588","0.6322","0.3492"], [498,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1400.0","3.19","282.6","0","0.29","0","-19.41","2","2.271","0.9535","1.826"], [499,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1450.0","3.66","275.3","0","0.3","0","-75.74","2","2.232","0.7033","2.898"], [500,"2025-08-06 02:00:00+00:00","2025-08-06 02:30:00+00:00","25","1500.0","2.8","271.0","0","0.85","0","-38.5","130","2.645","2.34","3.179"], [591,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","150.0","6.7","49.2","256","0.0","2","24.5","2","63.96","37.02","51.92"], [592,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","200.0","6.68","48.7","256","-0.04","2","23.23","2","31.39","43.8","32.5"], [593,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","250.0","7.77","52.3","0","-0.03","2","41.69","130","42.44","54.72","58.73"], [594,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","300.0","6.45","60.2","0","0.21","66","24.25","130","3.73","15.56","7.987"], [595,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","350.0","4.79","78.3","0","0.08","2","71.29","130","1.878","2.739","1.683"], [596,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","400.0","4.7","83.1","0","0.28","2","11.93","2","1.021","2.69","3.716"], [597,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","450.0","4.5","81.8","256","0.02","0","-77.83","130","1.237","1.532","4.251"], [598,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","500.0","4.3","91.0","0","0.28","66","-49.53","130","2.827","1.931","2.161"], [599,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","550.0","4.37","80.8","0","-0.04","2","73.08","130","4.78","3.366","5.913"], [600,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","600.0","3.42","80.6","0","-2.13","66","-26.58","130","4.576","4.078","6.21"], [601,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","650.0","2.66","106.3","0","-0.47","0","38.67","130","3.274","3.184","3.125"], [602,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","700.0","2.59","89.5","0","-0.14","0","-82.04","130","1.733","3.674","2.056"], [603,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","750.0","3.9","89.4","0","0.78","66","68.95","130","1.66","3.178","1.108"], [604,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","800.0","4.56","267.8","512","1.2","0","-25.85","130","4.03","1.481","1.117"], [605,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","850.0","2.87","95.0","0","0.66","0","57.61","2","5.93","0.7075","2.323"], [606,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","900.0","1.26","122.1","0","0.39","66","65.59","130","5.708","2.972","3.639"], [607,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","950.0","4.06","126.4","0","0.02","0","-81.08","130","1.618","4.466","3.23"], [608,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1000.0","1.64","87.4","0","0.66","0","-46.3","130","2.145","6.554","2.328"], [609,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1050.0","1.78","91.4","0","0.15","0","-2.78","130","1.997","1.294","1.233"], [610,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1100.0","1.87","88.5","0","0.11","0","31.28","130","1.791","1.425","1.686"], [611,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1150.0","1.2","100.1","0","0.19","0","6.09","130","6.097","2.89","21.72"], [612,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1200.0","0.96","79.2","0","0.16","0","-2.32","130","12.63","11.0","24.06"], [613,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1250.0","0.97","99.4","256","0.19","0","-43.18","130","8.468","0.7728","4.294"], [614,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1300.0","1.36","262.3","0","-0.69","0","-32.64","2","11.24","8.231","3.848"], [615,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1350.0","1.59","209.4","0","0.21","0","53.06","2","1.758","3.487","2.161"], [616,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1400.0","1.57","249.9","0","1.0","0","-64.03","2","2.433","2.619","1.892"], [617,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1450.0","1.24","237.1","0","-0.12","0","13.06","130","2.595","1.746","0.6407"], [618,"2025-08-06 02:30:00+00:00","2025-08-06 03:00:00+00:00","25","1500.0","1.68","304.9","0","-0.72","0","-25.75","130","0.4239","1.65","1.012"], [709,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","150.0","5.88","51.0","0","0.13","2","24.42","2","39.53","50.29","79.54"], [710,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","200.0","6.0","53.0","0","0.03","2","23.9","2","29.13","30.77","34.85"], [711,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","250.0","6.51","57.0","0","0.0","2","23.96","2","46.53","30.39","30.92"], [712,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","300.0","6.22","63.3","0","0.06","0","23.97","2","7.439","6.633","5.688"], [713,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","350.0","5.23","75.8","0","0.37","66","23.91","2","3.614","4.352","0.8756"], [714,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","400.0","4.84","75.6","0","0.22","66","-1.29","130","8.882","6.173","2.706"], [715,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","450.0","4.35","80.4","0","0.23","0","68.16","130","6.176","2.256","6.599"], [716,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","500.0","4.45","93.8","0","0.74","0","28.78","130","4.625","3.558","9.655"], [717,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","550.0","2.74","77.1","0","-0.21","0","50.83","130","4.622","6.879","7.099"], [718,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","600.0","2.88","105.1","0","-0.23","66","72.61","130","3.511","1.698","3.244"], [719,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","650.0","3.38","97.5","0","-0.26","0","12.63","130","1.709","1.645","1.949"], [720,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","700.0","2.02","90.9","0","0.46","0","-13.25","130","1.568","1.779","1.741"], [721,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","750.0","1.86","86.8","256","0.37","0","6.27","2","1.882","0.7074","1.973"], [722,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","800.0","1.39","359.9","512","0.74","0","43.74","130","1.157","0.8443","1.274"], [723,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","850.0","3.41","110.5","0","0.2","0","48.95","130","0.3199","0.8067","1.161"], [724,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","900.0","2.61","82.5","0","0.58","0","-49.49","130","0.803","1.98","1.311"], [725,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","950.0","5.26","326.2","512","1.18","0","-59.17","2","0.582","4.032","1.932"], [726,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1000.0","2.62","69.4","0","0.33","0","-35.6","130","0.6531","3.872","1.88"], [727,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1050.0","2.0","84.3","0","0.08","0","-83.42","130","1.536","0.5618","1.775"], [728,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1100.0","3.09","113.8","0","0.43","0","-73.28","130","1.672","0.7402","1.233"], [729,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1150.0","3.13","203.7","0","-0.93","0","44.49","2","5.99","0.8435","2.713"], [730,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1200.0","0.73","152.8","0","0.01","0","-56.14","130","5.681","1.348","0.8741"], [731,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1250.0","0.63","162.9","0","-0.41","0","73.08","130","6.376","7.367","0.8318"], [732,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1300.0","1.13","222.1","0","0.14","0","-6.18","130","4.64","6.178","7.379"], [733,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1350.0","2.26","260.7","0","-0.09","0","11.99","130","2.106","3.27","6.038"], [734,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1400.0","0.76","198.2","0","0.15","0","-14.47","2","1.369","1.316","2.275"], [735,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1450.0","0.67","73.0","0","0.56","0","-38.04","130","2.057","4.274","1.099"], [736,"2025-08-06 03:00:00+00:00","2025-08-06 03:30:00+00:00","25","1500.0","0.79","251.5","0","0.84","0","-75.43","130","6.041","3.863","2.551"], [827,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","150.0","5.07","56.8","0","0.39","0","61.61","130","14.4","92.82","109.5"], [828,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","200.0","5.83","54.3","0","0.48","0","-63.48","130","36.03","48.82","38.49"], [829,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","250.0","5.91","62.1","0","0.32","0","-10.88","130","50.31","37.57","18.12"], [830,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","300.0","5.07","69.4","0","0.26","0","-50.99","130","50.32","31.02","55.17"], [831,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","350.0","5.05","80.4","0","0.35","0","-81.16","130","8.836","16.54","14.77"], [832,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","400.0","5.33","86.4","0","0.06","0","-65.43","130","2.994","10.74","8.563"], [833,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","450.0","4.11","96.5","0","-0.28","0","41.69","130","2.729","6.114","5.648"], [834,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","500.0","3.84","92.3","0","-0.34","0","28.87","130","2.044","2.465","2.877"], [835,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","550.0","1.2","59.4","0","0.07","0","-62.04","130","2.459","3.503","1.634"], [836,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","600.0","2.41","61.1","0","-0.25","0","66.67","130","1.942","2.669","1.131"], [837,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","650.0","3.22","71.9","0","-0.4","0","-71.72","130","2.072","2.954","0.3805"], [838,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","700.0","2.46","89.0","0","-0.05","0","23.73","2","1.363","1.994","0.5444"], [839,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","750.0","2.3","101.9","0","0.29","0","7.54","130","1.497","1.304","1.036"], [840,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","800.0","2.1","108.4","0","0.63","66","21.8","2","1.307","0.607","1.373"], [841,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","850.0","2.3","72.7","0","0.12","0","-25.17","130","0.6688","1.06","0.4966"], [842,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","900.0","2.81","107.2","0","0.41","0","0.1","130","0.6945","1.655","0.993"], [843,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","950.0","4.36","73.7","0","-1.4","66","10.93","2","0.8184","1.535","1.313"], [844,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1000.0","3.48","100.1","0","0.44","0","-72.67","130","0.5453","1.299","0.2223"], [845,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1050.0","0.5","117.9","0","-0.16","0","-11.25","130","0.6687","0.8463","0.6"], [846,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1100.0","1.01","129.8","0","0.04","0","-41.82","130","0.5299","0.6118","0.6926"], [847,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1150.0","0.72","128.0","0","0.37","0","12.26","130","0.8698","1.449","1.497"], [848,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1200.0","0.99","94.0","0","-0.05","0","67.54","130","2.599","3.061","0.8882"], [849,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1250.0","0.55","187.2","256","0.1","0","-65.67","130","1.853","0.5507","1.347"], [850,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1300.0","1.81","224.4","0","-0.31","0","-21.63","130","2.778","1.368","0.9928"], [851,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1350.0","2.49","251.0","0","0.05","0","71.94","2","1.323","0.8107","0.9125"], [852,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1400.0","2.04","37.1","0","0.0","0","57.58","2","0.9239","1.534","0.2744"], [853,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1450.0","1.36","252.8","0","-0.14","0","-23.52","130","0.573","3.172","0.1984"], [854,"2025-08-06 03:30:00+00:00","2025-08-06 04:00:00+00:00","25","1500.0","1.75","279.4","0","0.0","0","-10.12","130","1.176","1.932","0.5969"], [945,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","150.0","7.27","56.1","256","-0.08","2","23.35","2","148.0","264.7","78.1"], [946,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","200.0","5.59","58.9","256","-0.08","2","23.91","2","89.68","132.4","126.0"], [947,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","250.0","3.13","84.4","258","-0.09","2","23.87","2","26.22","24.82","23.2"], [948,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","300.0","2.37","84.4","0","-0.14","2","24.14","2","13.93","21.43","10.33"], [949,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","350.0","2.07","87.2","0","-0.13","2","23.92","2","13.86","38.15","5.839"], [950,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","400.0","2.39","87.8","0","-0.27","66","24.16","2","5.097","65.28","6.33"], [951,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","450.0","2.44","86.5","0","0.27","66","-57.26","130","28.94","51.34","20.18"], [952,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","500.0","2.7","87.7","0","0.09","0","22.66","2","27.56","45.56","47.18"], [953,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","550.0","3.06","90.5","0","0.03","0","60.95","130","22.36","17.68","14.7"], [954,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","600.0","3.33","79.5","0","-0.23","66","-82.94","130","13.6","14.37","14.5"], [955,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","650.0","2.57","77.7","0","-0.25","66","22.49","130","10.15","12.78","15.79"], [956,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","700.0","2.18","80.7","0","-0.23","66","-75.0","2","13.36","15.07","8.728"], [957,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","750.0","2.82","77.6","0","-0.22","66","33.25","2","12.69","7.296","7.012"], [958,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","800.0","2.22","94.1","0","-0.27","0","-68.37","2","8.463","2.773","5.073"], [959,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","850.0","2.83","86.2","0","-0.1","0","-65.63","130","8.522","6.243","2.255"], [960,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","900.0","2.92","86.2","0","-0.07","0","-12.5","130","7.636","6.296","3.325"], [961,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","950.0","2.85","93.3","0","0.36","0","-48.02","130","3.189","3.522","1.362"], [962,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1000.0","2.8","96.6","0","-0.01","0","58.65","2","1.596","2.166","0.5768"], [963,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1050.0","2.32","85.3","0","0.0","0","36.59","130","0.6492","2.167","0.5092"], [964,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1100.0","2.99","90.9","0","-0.1","0","3.96","2","0.202","2.202","0.5895"], [965,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1150.0","1.65","158.3","0","-0.11","0","-35.72","130","0.3065","0.3144","0.4912"], [966,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1200.0","1.19","108.6","0","-0.14","0","-83.04","2","0.8974","7.961","0.1985"], [967,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1250.0","0.99","109.3","256","-0.1","0","72.12","130","4.784","12.39","0.2878"], [968,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1300.0","0.96","129.6","258","0.0","0","-49.72","130","1.599","4.262","1.323"], [969,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1350.0","0.82","75.5","0","0.16","0","-18.17","2","5.16","0.2009","1.175"], [970,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1400.0","1.4","238.0","0","0.76","0","20.43","130","3.511","0.1503","2.431"], [971,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1450.0","1.15","4.0","0","0.38","0","-59.69","130","15.34","0.2381","0.5385"], [972,"2025-08-06 04:00:00+00:00","2025-08-06 04:30:00+00:00","25","1500.0","1.61","346.1","0","0.01","0","42.24","2","6.017","1.844","0.2829"], [1063,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","150.0","7.7","62.1","0","0.2","2","22.52","2","542.2","424.9","277.4"], [1064,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","200.0","6.68","69.6","0","0.26","66","24.01","2","237.8","315.3","258.4"], [1065,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","250.0","5.75","75.2","0","0.25","0","24.02","2","46.6","142.6","57.53"], [1066,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","300.0","3.78","96.6","0","0.23","0","24.12","2","11.19","22.31","6.605"], [1067,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","350.0","3.52","99.8","0","0.25","0","23.98","2","27.04","14.44","20.21"], [1068,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","400.0","3.46","100.2","0","0.24","0","22.88","2","36.35","15.44","38.85"], [1069,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","450.0","3.18","96.1","0","0.16","66","-34.99","2","24.18","9.257","15.58"], [1070,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","500.0","3.22","96.6","0","0.19","66","-42.76","2","22.44","8.598","14.4"], [1071,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","550.0","3.3","99.0","0","0.15","66","74.82","2","36.14","9.646","28.93"], [1072,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","600.0","3.22","95.0","0","-0.37","2","-34.74","2","32.31","14.81","4.355"], [1073,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","650.0","3.23","94.1","0","0.31","0","-56.96","130","10.41","3.942","1.266"], [1074,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","700.0","2.67","86.2","0","-0.77","0","-26.69","2","10.84","2.954","2.211"], [1075,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","750.0","2.92","76.9","0","0.25","66","39.39","2","8.961","2.501","4.694"], [1076,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","800.0","2.46","87.4","0","0.15","66","26.96","130","8.537","1.892","5.182"], [1077,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","850.0","1.75","74.7","0","0.0","0","40.46","2","4.499","4.191","4.632"], [1078,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","900.0","1.89","87.1","0","0.02","66","58.01","130","6.69","5.516","1.54"], [1079,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","950.0","2.26","98.4","0","-0.23","66","2.1","130","10.73","2.906","2.218"], [1080,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1000.0","2.04","104.6","0","-0.03","0","12.02","2","5.988","6.211","3.923"], [1081,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1050.0","2.29","106.0","0","-0.3","0","51.0","2","0.7754","6.085","1.432"], [1082,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1100.0","2.13","115.1","0","-0.05","0","-48.07","2","0.7429","1.826","0.2018"], [1083,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1150.0","2.9","79.3","0","0.03","0","71.38","130","0.9234","1.09","1.507"], [1084,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1200.0","2.19","84.3","0","-0.04","0","-49.74","130","1.37","0.6719","1.412"], [1085,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1250.0","1.98","91.8","0","0.07","0","30.0","130","2.034","0.6456","1.105"], [1086,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1300.0","2.1","70.3","0","0.04","0","-23.3","2","0.2186","2.287","0.6278"], [1087,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1350.0","1.44","78.1","0","-0.01","0","-51.15","130","0.6292","2.583","1.154"], [1088,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1400.0","1.31","49.1","0","-0.06","0","19.85","130","0.2491","1.21","0.7641"], [1089,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1450.0","1.68","89.0","0","-0.1","0","23.13","130","0.3231","1.096","0.9172"], [1090,"2025-08-06 04:30:00+00:00","2025-08-06 05:00:00+00:00","25","1500.0","0.77","60.9","0","0.03","0","-63.54","2","1.434","1.212","0.8045"], [1181,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","150.0","5.84","57.9","0","-0.13","2","22.9","2","514.7","393.7","452.6"], [1182,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","200.0","5.88","63.1","0","-0.31","66","23.34","2","760.1","534.6","887.1"], [1183,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","250.0","4.64","77.4","0","-0.24","66","24.99","2","177.0","289.6","367.4"], [1184,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","300.0","3.99","91.2","0","0.05","2","24.33","2","87.43","45.91","203.3"], [1185,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","350.0","3.7","95.0","0","0.2","66","24.21","2","61.65","61.58","104.2"], [1186,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","400.0","3.38","95.7","0","0.16","0","-14.31","130","87.6","105.1","81.3"], [1187,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","450.0","3.38","96.7","0","0.25","0","36.8","130","83.8","60.31","50.94"], [1188,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","500.0","3.58","98.9","0","0.48","66","22.37","130","40.35","39.6","22.92"], [1189,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","550.0","3.73","99.7","0","0.13","0","-40.71","130","21.16","20.93","21.75"], [1190,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","600.0","3.57","99.6","0","0.09","0","49.96","130","16.06","33.23","19.12"], [1191,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","650.0","3.18","98.9","0","0.18","66","74.46","2","18.14","42.06","7.401"], [1192,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","700.0","2.8","95.6","0","0.18","66","-28.78","2","20.97","41.59","16.26"], [1193,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","750.0","2.49","92.3","0","0.04","0","0.3","2","15.18","32.82","13.56"], [1194,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","800.0","2.56","94.3","0","0.03","0","74.45","130","5.651","9.965","4.977"], [1195,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","850.0","2.04","85.0","0","-0.01","0","54.95","130","5.738","7.798","2.25"], [1196,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","900.0","2.31","86.8","0","0.11","0","17.94","130","3.954","3.395","7.926"], [1197,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","950.0","2.42","102.5","0","0.03","0","-38.38","130","29.76","8.744","3.415"], [1198,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1000.0","2.33","115.6","0","0.17","0","37.72","130","36.55","40.46","3.678"], [1199,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1050.0","2.15","110.0","0","0.02","0","56.47","2","3.283","21.15","0.5336"], [1200,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1100.0","2.08","131.5","0","0.0","0","-15.41","130","0.8888","1.439","0.6655"], [1201,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1150.0","1.94","131.4","0","0.03","0","-21.02","130","1.33","1.106","0.7239"], [1202,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1200.0","2.39","101.1","0","0.18","0","51.86","130","1.791","0.8087","1.674"], [1203,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1250.0","2.36","99.5","0","-0.05","0","-57.36","2","1.336","0.9613","0.3868"], [1204,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1300.0","2.3","92.5","0","-0.14","0","-47.97","130","0.6916","0.4809","0.3464"], [1205,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1350.0","2.42","89.3","0","-0.22","0","-58.09","130","0.3886","0.3282","0.342"], [1206,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1400.0","1.19","46.1","0","0.07","0","-54.44","130","0.3039","0.3882","1.79"], [1207,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1450.0","2.77","344.6","0","0.22","0","-23.89","130","0.1072","0.4044","2.37"], [1208,"2025-08-06 05:00:00+00:00","2025-08-06 05:30:00+00:00","25","1500.0","2.41","336.4","0","0.12","0","-62.32","2","0.1547","0.226","0.2778"], [1299,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","150.0","5.51","48.7","0","-0.06","0","23.43","2","499.8","327.2","859.5"], [1300,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","200.0","6.33","56.7","0","0.09","0","23.01","2","362.7","303.4","685.6"], [1301,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","250.0","5.61","62.8","0","0.04","0","23.46","2","1261.0","560.4","866.4"], [1302,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","300.0","4.84","70.0","0","0.02","0","24.0","2","150.7","211.9","257.7"], [1303,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","350.0","4.11","76.0","0","0.03","0","22.78","2","7.5","40.14","31.92"], [1304,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","400.0","3.71","78.9","0","0.0","0","-58.13","2","5.321","20.64","18.96"], [1305,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","450.0","3.47","80.1","0","-0.34","66","-51.25","2","10.67","15.12","10.19"], [1306,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","500.0","3.13","81.6","0","0.01","0","59.0","130","9.57","10.05","6.328"], [1307,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","550.0","3.16","86.2","0","0.25","66","30.22","2","11.95","8.615","6.47"], [1308,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","600.0","2.89","93.2","0","0.36","66","-15.37","130","7.773","11.34","4.151"], [1309,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","650.0","2.58","103.0","0","0.3","0","-50.17","130","8.253","9.495","1.213"], [1310,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","700.0","2.57","99.1","0","0.29","0","-47.82","2","8.127","6.228","2.536"], [1311,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","750.0","2.65","111.8","0","0.24","0","20.74","130","9.692","6.481","2.294"], [1312,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","800.0","2.33","107.3","0","0.19","0","-30.56","130","11.41","8.281","5.283"], [1313,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","850.0","2.23","95.3","0","-0.05","0","67.88","130","8.143","17.28","4.057"], [1314,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","900.0","1.91","98.6","0","-0.03","0","11.45","130","8.787","5.512","3.055"], [1315,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","950.0","1.96","110.5","0","-0.07","0","-9.7","130","4.574","3.074","1.541"], [1316,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1000.0","2.27","107.0","0","-0.11","0","48.83","130","3.351","5.428","0.5938"], [1317,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1050.0","1.83","110.0","0","-0.09","0","-12.65","130","18.0","17.32","0.1786"], [1318,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1100.0","1.42","121.3","0","-0.14","0","-80.26","2","50.95","21.01","8.674"], [1319,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1150.0","1.57","95.2","0","-0.11","0","-34.66","130","27.54","5.118","4.392"], [1320,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1200.0","1.43","109.9","0","0.13","0","64.07","130","1.373","0.5101","0.6236"], [1321,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1250.0","1.41","91.1","0","-0.04","0","75.62","130","2.259","1.501","1.412"], [1322,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1300.0","1.53","86.7","0","-0.09","0","24.68","130","1.864","1.492","1.614"], [1323,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1350.0","2.21","85.4","0","-0.12","0","-38.58","2","0.688","0.6512","1.564"], [1324,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1400.0","1.75","70.5","0","-0.14","0","-43.06","2","0.1841","0.5059","1.436"], [1325,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1450.0","2.18","23.5","256","-0.12","0","-47.67","130","0.1936","0.8362","1.059"], [1326,"2025-08-06 05:30:00+00:00","2025-08-06 06:00:00+00:00","25","1500.0","1.85","16.0","0","0.03","0","-53.29","2","0.7341","0.2385","0.8546"], [1417,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","150.0","6.19","59.0","256","-0.09","2","24.14","2","274.9","427.2","261.3"], [1418,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","200.0","5.94","73.7","0","-0.04","0","24.15","2","939.1","1501.0","1309.0"], [1419,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","250.0","6.34","77.2","0","-0.12","2","23.73","2","1179.0","560.5","1151.0"], [1420,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","300.0","6.0","78.8","0","-0.07","2","-57.34","2","260.1","80.33","257.7"], [1421,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","350.0","5.63","78.1","0","-0.04","0","24.42","2","19.03","34.31","96.1"], [1422,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","400.0","5.27","80.1","0","-0.03","0","21.65","2","10.9","32.02","62.9"], [1423,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","450.0","5.16","78.1","0","0.05","0","64.1","130","18.24","21.72","59.32"], [1424,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","500.0","4.97","73.2","0","0.21","0","21.8","2","21.24","21.38","30.27"], [1425,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","550.0","4.82","69.6","0","0.31","0","53.72","130","19.36","16.69","22.94"], [1426,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","600.0","4.85","75.8","0","0.19","0","-75.66","2","17.35","40.62","19.25"], [1427,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","650.0","4.26","75.6","0","0.22","0","51.34","130","22.68","6.373","12.44"], [1428,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","700.0","3.73","75.2","0","0.14","0","-70.9","130","22.47","2.186","7.262"], [1429,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","750.0","3.51","74.1","0","0.12","0","-37.56","130","10.64","1.685","5.465"], [1430,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","800.0","3.17","87.8","0","0.11","0","-66.33","2","2.971","2.265","2.932"], [1431,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","850.0","2.38","75.4","0","0.2","0","-36.71","130","1.712","2.109","3.188"], [1432,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","900.0","2.2","76.5","0","0.0","0","18.81","2","1.625","2.993","4.235"], [1433,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","950.0","2.88","102.0","0","-0.06","0","54.26","2","2.327","1.064","1.896"], [1434,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1000.0","2.76","106.5","0","0.02","0","65.96","130","4.049","2.005","1.587"], [1435,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1050.0","2.3","111.8","0","-0.03","0","-69.42","130","6.896","5.152","1.827"], [1436,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1100.0","2.0","109.9","0","0.06","0","-11.18","2","8.407","9.296","4.14"], [1437,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1150.0","1.92","105.2","0","0.07","0","-66.2","130","17.53","7.48","6.132"], [1438,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1200.0","2.12","100.2","0","0.07","0","14.67","2","9.689","6.684","2.489"], [1439,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1250.0","2.26","94.9","0","0.07","0","-54.17","130","3.305","3.669","6.718"], [1440,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1300.0","2.36","89.8","0","0.06","0","-52.21","2","7.222","4.077","4.081"], [1441,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1350.0","2.44","78.5","0","-0.04","66","-12.23","130","7.52","3.79","2.439"], [1442,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1400.0","2.29","69.9","0","0.0","0","25.66","2","1.789","4.277","2.026"], [1443,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1450.0","2.2","55.9","0","0.16","0","15.94","2","0.2462","1.121","0.722"], [1444,"2025-08-06 06:00:00+00:00","2025-08-06 06:30:00+00:00","25","1500.0","2.83","41.0","0","0.14","0","-73.51","130","0.1779","0.02486","0.3243"], [1535,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","150.0","6.82","58.4","0","-0.36","0","24.64","2","1590.0","2567.0","974.8"], [1536,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","200.0","5.89","73.8","256","-0.27","66","24.47","2","2791.0","1144.0","1503.0"], [1537,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","250.0","4.84","82.1","256","-0.18","2","24.78","2","414.8","568.1","646.8"], [1538,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","300.0","5.18","79.1","0","-0.4","0","24.22","2","193.1","233.2","240.7"], [1539,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","350.0","5.46","78.3","0","-0.42","0","23.79","2","219.4","71.53","82.76"], [1540,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","400.0","5.44","79.7","0","-0.67","66","-35.1","2","171.5","52.28","73.65"], [1541,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","450.0","5.25","76.3","0","-0.19","0","-68.24","130","94.05","82.43","60.59"], [1542,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","500.0","5.06","72.5","0","-0.23","0","55.39","130","107.0","92.24","56.57"], [1543,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","550.0","4.99","69.3","0","-0.11","0","-21.84","130","118.6","69.23","66.84"], [1544,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","600.0","5.58","72.9","0","-0.56","66","-21.25","130","103.9","31.02","70.6"], [1545,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","650.0","5.56","70.2","0","-0.05","0","3.24","130","117.7","16.28","84.92"], [1546,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","700.0","4.95","53.5","0","0.01","0","33.59","130","124.2","20.79","146.9"], [1547,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","750.0","4.68","55.4","0","-0.03","0","40.33","130","65.68","25.94","108.9"], [1548,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","800.0","4.29","60.0","0","-0.01","0","-36.07","2","26.41","28.25","89.26"], [1549,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","850.0","5.17","74.2","0","0.06","0","62.02","2","20.27","59.96","94.02"], [1550,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","900.0","5.46","79.3","0","0.1","0","-26.95","130","27.83","44.53","110.8"], [1551,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","950.0","4.71","67.3","0","-0.02","0","26.61","130","23.08","8.405","56.55"], [1552,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1000.0","4.63","66.1","0","0.13","0","-75.43","130","28.22","10.96","31.15"], [1553,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1050.0","4.25","67.4","0","0.04","0","28.07","130","26.03","17.36","56.52"], [1554,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1100.0","4.01","67.4","0","-0.08","0","-80.44","2","30.91","20.95","132.4"], [1555,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1150.0","3.72","68.2","0","0.18","0","43.47","130","11.18","47.45","30.27"], [1556,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1200.0","3.2","71.2","0","0.01","0","62.89","130","10.6","95.63","5.57"], [1557,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1250.0","2.86","76.0","0","0.1","0","17.56","2","20.66","53.89","3.177"], [1558,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1300.0","2.52","81.2","0","0.05","0","-22.94","130","12.45","16.0","9.597"], [1559,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1350.0","2.77","73.9","0","-0.05","0","38.92","130","10.23","4.388","5.329"], [1560,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1400.0","3.33","62.4","0","-0.15","0","-83.1","130","9.82","4.795","2.132"], [1561,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1450.0","2.72","76.6","0","-0.08","0","13.85","130","7.012","1.7","1.348"], [1562,"2025-08-06 06:30:00+00:00","2025-08-06 07:00:00+00:00","25","1500.0","2.65","70.0","0","0.08","0","-69.8","130","1.353","0.9556","1.634"], [1653,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","150.0","5.42","65.3","0","-0.19","0","24.43","2","1698.0","4494.0","3845.0"], [1654,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","200.0","5.17","74.7","0","0.03","0","24.39","2","2111.0","1073.0","2092.0"], [1655,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","250.0","4.15","74.6","0","-0.02","0","24.35","2","1068.0","396.3","301.3"], [1656,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","300.0","5.17","75.2","0","-0.51","66","24.03","2","143.4","181.7","133.5"], [1657,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","350.0","5.5","72.4","0","-0.78","66","24.36","2","137.2","123.2","107.3"], [1658,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","400.0","6.15","69.5","0","-0.54","66","23.41","2","144.9","80.91","114.5"], [1659,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","450.0","6.65","64.8","0","-0.11","0","24.82","2","143.8","43.0","39.14"], [1660,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","500.0","6.7","61.5","0","-0.24","0","23.31","2","62.8","11.11","18.99"], [1661,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","550.0","6.49","62.3","0","-0.06","0","35.8","2","24.62","27.79","14.83"], [1662,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","600.0","6.52","62.4","0","0.03","0","68.71","130","29.38","13.95","13.39"], [1663,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","650.0","7.25","58.2","0","0.09","0","1.63","130","15.5","20.69","11.9"], [1664,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","700.0","6.91","57.6","256","0.04","0","-7.14","130","15.7","10.33","23.84"], [1665,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","750.0","7.82","56.5","0","0.04","0","-42.85","130","9.579","5.278","25.05"], [1666,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","800.0","7.47","57.4","0","0.2","0","-46.13","130","4.63","5.033","17.27"], [1667,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","850.0","7.98","58.9","0","0.44","0","-28.33","130","6.462","8.761","11.05"], [1668,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","900.0","7.28","61.8","0","0.14","0","72.76","130","26.81","24.67","21.15"], [1669,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","950.0","7.24","62.1","0","0.2","0","65.09","2","62.31","21.06","23.22"], [1670,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1000.0","6.95","59.4","0","0.29","0","-6.84","130","21.17","19.47","21.01"], [1671,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1050.0","6.53","55.6","0","0.2","0","-46.4","2","33.79","17.89","16.5"], [1672,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1100.0","6.11","54.3","0","0.07","0","-25.35","130","23.06","12.38","21.25"], [1673,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1150.0","5.67","53.3","0","-0.01","0","72.8","130","17.17","13.22","27.26"], [1674,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1200.0","5.31","54.0","0","0.03","0","-25.06","130","37.16","37.07","37.77"], [1675,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1250.0","4.97","54.4","0","0.08","0","8.69","130","57.84","18.74","43.8"], [1676,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1300.0","4.81","56.1","0","-0.04","0","-40.44","2","28.92","14.85","36.68"], [1677,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1350.0","4.71","58.5","0","-0.15","0","34.86","130","43.3","16.66","35.32"], [1678,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1400.0","4.5","58.5","0","-0.17","0","-65.93","130","45.84","18.49","43.28"], [1679,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1450.0","4.22","59.1","0","-0.23","0","57.84","130","33.43","26.42","37.51"], [1680,"2025-08-06 07:00:00+00:00","2025-08-06 07:30:00+00:00","25","1500.0","3.98","61.2","0","-0.09","0","16.1","130","34.26","38.63","27.98"], [1771,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","150.0","3.93","74.8","0","-0.05","0","25.48","0","3816.0","5238.0","2010.0"], [1772,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","200.0","4.31","88.6","0","0.15","0","25.14","0","1822.0","2107.0","788.7"], [1773,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","250.0","5.5","104.4","0","0.34","66","25.03","0","137.4","518.2","138.5"], [1774,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","300.0","6.77","98.8","0","0.33","0","24.74","0","99.49","95.18","67.62"], [1775,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","350.0","7.33","98.8","0","0.27","0","24.53","0","64.48","39.73","79.44"], [1776,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","400.0","7.96","94.9","0","0.32","0","24.18","0","37.81","28.77","61.36"], [1777,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","450.0","7.55","93.4","0","0.39","0","24.23","0","25.47","29.33","46.25"], [1778,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","500.0","7.53","91.3","0","0.32","0","24.34","0","15.32","33.87","21.98"], [1779,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","550.0","8.2","94.0","0","0.37","66","21.88","0","13.18","16.29","10.8"], [1780,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","600.0","8.61","92.2","0","-0.25","66","23.19","0","8.237","4.995","9.7"], [1781,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","650.0","7.97","93.6","0","-0.14","0","22.33","0","4.632","3.852","12.57"], [1782,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","700.0","8.22","86.6","256","-0.66","66","20.0","0","3.84","2.901","9.144"], [1783,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","750.0","10.23","88.5","0","0.5","0","23.91","2","2.287","1.595","2.892"], [1784,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","800.0","10.49","82.2","0","0.53","0","17.96","2","2.294","1.332","1.093"], [1785,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","850.0","10.14","81.2","0","0.29","0","26.39","2","2.331","1.528","1.544"], [1786,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","900.0","11.01","77.4","0","0.4","0","13.52","2","6.581","3.617","3.923"], [1787,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","950.0","8.88","78.6","0","0.3","0","31.01","130","17.37","7.933","14.81"], [1788,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1000.0","8.95","75.4","0","0.47","0","38.41","2","17.21","12.18","11.86"], [1789,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1050.0","7.96","76.2","0","0.67","0","15.44","2","11.04","15.93","10.01"], [1790,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1100.0","7.83","79.3","0","0.66","0","12.96","2","7.199","13.53","9.046"], [1791,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1150.0","6.59","68.9","0","0.59","0","16.62","2","4.495","9.519","8.545"], [1792,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1200.0","5.73","58.6","0","0.62","0","14.28","2","6.143","14.2","10.9"], [1793,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1250.0","5.15","57.6","0","0.32","0","16.76","2","9.711","24.35","16.75"], [1794,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1300.0","4.46","57.7","0","0.34","0","-81.75","130","11.48","33.5","20.56"], [1795,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1350.0","4.28","57.7","0","0.35","0","36.31","2","8.145","27.62","17.76"], [1796,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1400.0","4.24","56.4","0","0.36","0","40.75","130","9.226","16.34","12.2"], [1797,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1450.0","4.15","57.5","0","0.33","0","14.18","2","8.747","9.473","10.77"], [1798,"2025-08-06 07:30:00+00:00","2025-08-06 08:00:00+00:00","25","1500.0","4.32","61.4","0","0.31","0","33.88","2","8.783","6.816","13.09"], [1889,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","150.0","3.43","87.9","0","-0.04","0","26.27","0","3031.0","3357.0","3281.0"], [1890,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","200.0","4.69","96.3","0","-0.04","0","26.02","0","1984.0","869.2","2651.0"], [1891,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","250.0","4.04","93.5","0","-0.13","0","25.79","0","382.7","363.5","677.2"], [1892,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","300.0","4.65","101.8","0","-0.16","0","25.44","0","409.2","144.8","68.38"], [1893,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","350.0","4.75","107.3","0","-0.44","66","24.91","0","42.01","36.01","22.2"], [1894,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","400.0","4.29","101.8","0","-0.29","0","24.71","0","27.52","15.55","15.06"], [1895,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","450.0","4.97","97.5","0","0.19","66","23.81","0","18.26","16.0","14.01"], [1896,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","500.0","5.43","96.8","0","0.31","0","23.09","0","20.1","13.85","20.49"], [1897,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","550.0","6.23","97.6","0","0.3","0","22.83","0","15.38","12.04","16.12"], [1898,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","600.0","7.42","97.6","0","-0.11","0","22.73","0","12.79","11.99","8.497"], [1899,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","650.0","7.56","97.9","0","0.12","0","22.05","0","10.28","10.62","6.168"], [1900,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","700.0","7.25","91.8","0","-0.65","66","20.33","66","8.654","7.914","4.642"], [1901,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","750.0","7.71","83.6","0","-0.48","0","20.88","66","7.776","7.226","3.456"], [1902,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","800.0","7.92","79.6","0","-0.16","0","19.79","128","6.117","3.941","3.145"], [1903,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","850.0","8.79","78.4","0","-0.06","0","21.5","0","2.794","1.712","2.651"], [1904,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","900.0","9.21","69.6","0","-0.21","0","21.96","66","2.962","0.9719","1.881"], [1905,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","950.0","10.11","63.8","0","-0.31","0","14.38","2","3.242","1.611","2.296"], [1906,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1000.0","10.36","65.4","0","-0.35","0","34.16","2","4.655","5.303","2.118"], [1907,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1050.0","9.61","67.0","0","-0.53","0","21.17","2","9.55","11.39","3.063"], [1908,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1100.0","8.81","70.0","0","-0.5","0","37.47","2","5.927","14.28","13.16"], [1909,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1150.0","8.03","70.0","0","-0.57","0","28.43","2","4.327","28.25","36.35"], [1910,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1200.0","7.53","69.6","0","-0.53","0","38.37","2","6.044","39.12","38.43"], [1911,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1250.0","6.89","67.2","0","-0.45","0","30.16","2","13.17","27.24","39.09"], [1912,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1300.0","6.45","64.4","0","-0.4","0","12.74","130","30.57","34.86","31.78"], [1913,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1350.0","6.28","63.2","0","-0.38","0","18.86","2","36.02","50.76","27.33"], [1914,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1400.0","5.94","60.1","0","-0.35","0","50.93","130","17.87","56.47","28.93"], [1915,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1450.0","5.68","55.5","0","-0.35","0","29.99","2","19.81","34.78","35.42"], [1916,"2025-08-06 08:00:00+00:00","2025-08-06 08:30:00+00:00","25","1500.0","5.31","56.6","0","-0.38","0","23.96","2","30.12","37.97","24.54"], [2007,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","150.0","2.46","70.6","0","-0.29","66","27.48","0","1958.0","1717.0","683.2"], [2008,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","200.0","3.42","70.1","256","0.05","0","26.89","0","971.6","849.0","443.0"], [2009,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","250.0","2.62","98.2","0","0.12","0","26.04","0","602.2","689.8","443.5"], [2010,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","300.0","3.66","80.9","0","0.17","0","25.58","0","279.8","628.8","529.5"], [2011,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","350.0","4.19","85.0","0","0.21","0","25.23","0","242.7","322.0","269.3"], [2012,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","400.0","5.19","73.4","0","0.31","0","24.72","0","231.8","434.0","320.1"], [2013,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","450.0","3.65","98.7","0","0.36","0","24.51","0","226.3","289.3","206.5"], [2014,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","500.0","3.53","102.9","0","0.47","0","24.22","0","77.49","85.29","84.76"], [2015,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","550.0","3.28","97.7","0","0.86","0","23.1","0","48.67","26.06","63.45"], [2016,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","600.0","4.37","79.6","0","0.44","0","23.68","0","47.89","17.74","58.34"], [2017,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","650.0","4.12","95.6","0","0.34","0","23.48","0","48.27","19.46","43.09"], [2018,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","700.0","4.46","101.4","0","0.29","0","21.23","0","64.55","17.33","12.04"], [2019,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","750.0","4.66","95.4","0","0.23","0","17.78","66","115.6","13.08","7.164"], [2020,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","800.0","5.38","87.2","0","0.02","0","30.42","2","34.69","14.46","8.225"], [2021,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","850.0","6.21","86.7","0","-0.06","0","9.35","130","4.945","13.4","10.5"], [2022,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","900.0","6.66","87.7","0","0.0","0","37.43","2","2.288","8.345","10.38"], [2023,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","950.0","7.39","85.5","0","-0.05","0","34.51","2","2.357","5.302","6.966"], [2024,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1000.0","8.23","83.1","0","0.0","0","31.73","130","2.331","3.202","5.956"], [2025,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1050.0","8.27","79.1","0","0.08","0","25.97","2","2.049","2.567","4.343"], [2026,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1100.0","8.88","79.6","0","0.07","0","22.18","2","2.418","1.726","1.431"], [2027,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1150.0","9.87","75.7","0","0.18","0","58.5","130","3.657","1.024","0.6756"], [2028,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1200.0","9.56","75.5","0","0.12","0","17.11","2","2.483","1.219","0.9993"], [2029,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1250.0","10.06","74.6","0","0.06","0","16.61","2","4.661","1.177","1.084"], [2030,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1300.0","9.73","74.5","0","0.05","0","16.74","2","12.05","2.539","1.227"], [2031,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1350.0","9.21","73.1","0","0.0","0","21.73","2","13.65","2.293","2.66"], [2032,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1400.0","8.59","72.3","0","-0.06","0","27.32","130","7.614","1.626","4.926"], [2033,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1450.0","8.29","69.6","0","-0.17","0","16.31","2","3.37","5.733","12.24"], [2034,"2025-08-06 08:30:00+00:00","2025-08-06 09:00:00+00:00","25","1500.0","8.37","67.4","0","-0.23","0","21.56","2","2.059","9.461","4.423"], [2125,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","150.0","5.31","56.2","256","0.13","2","28.15","0","398.4","1537.0","558.6"], [2126,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","200.0","5.27","86.1","256","0.21","2","27.73","0","187.1","534.5","344.7"], [2127,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","250.0","3.59","88.5","0","-0.01","0","27.28","0","141.3","316.8","480.0"], [2128,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","300.0","5.01","89.7","0","-0.03","0","26.49","0","194.3","192.1","284.6"], [2129,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","350.0","5.06","90.8","0","-0.1","0","26.13","0","188.1","181.1","212.1"], [2130,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","400.0","5.42","89.5","0","-0.14","0","25.7","0","93.83","203.1","269.5"], [2131,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","450.0","5.38","98.1","0","-0.21","0","25.27","0","95.84","168.4","65.5"], [2132,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","500.0","6.04","89.4","0","-0.02","0","24.9","0","72.94","120.0","6.796"], [2133,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","550.0","6.14","92.5","0","-0.06","0","24.07","0","81.74","94.66","5.544"], [2134,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","600.0","6.21","95.9","0","-0.03","0","23.86","0","24.05","25.58","12.4"], [2135,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","650.0","5.87","111.4","0","0.31","0","23.76","0","15.05","9.351","10.74"], [2136,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","700.0","5.31","99.8","256","-0.08","0","33.34","2","11.46","8.83","10.73"], [2137,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","750.0","6.44","94.8","0","-0.1","0","25.1","2","6.036","14.33","6.761"], [2138,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","800.0","7.91","96.5","0","0.29","0","41.71","130","4.04","7.665","5.965"], [2139,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","850.0","7.86","97.8","0","0.33","0","21.96","2","4.355","2.568","4.522"], [2140,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","900.0","8.82","96.5","0","0.3","0","14.63","2","2.886","3.001","3.117"], [2141,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","950.0","8.34","92.6","0","0.28","0","33.3","2","6.13","2.786","2.7"], [2142,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1000.0","9.02","89.7","0","0.44","0","38.93","130","8.638","3.767","2.622"], [2143,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1050.0","8.9","89.6","0","0.44","0","-40.45","130","5.556","5.273","3.535"], [2144,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1100.0","9.03","90.2","0","0.44","0","23.01","130","4.491","4.763","3.527"], [2145,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1150.0","8.9","91.0","0","0.4","0","22.68","130","4.269","3.679","4.379"], [2146,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1200.0","8.78","92.7","0","0.48","0","18.41","130","4.535","4.044","3.93"], [2147,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1250.0","8.39","91.8","0","0.5","0","26.34","130","6.797","3.573","4.042"], [2148,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1300.0","8.01","91.5","0","0.36","0","14.32","2","8.933","4.001","2.082"], [2149,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1350.0","7.94","89.8","0","0.38","0","21.56","2","7.833","3.528","1.602"], [2150,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1400.0","7.8","90.9","0","0.34","0","5.06","2","4.263","3.241","1.786"], [2151,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1450.0","7.7","87.1","0","0.3","0","28.35","2","4.043","2.19","1.687"], [2152,"2025-08-06 09:00:00+00:00","2025-08-06 09:30:00+00:00","25","1500.0","7.45","86.0","0","0.27","0","24.42","2","3.217","4.87","2.2"], [2243,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","150.0","2.37","80.3","258","-0.12","2","28.69","0","316.8","282.4","136.9"], [2244,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","200.0","3.56","111.5","258","-0.08","2","28.11","0","143.8","160.4","85.79"], [2245,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","250.0","2.57","111.7","258","-0.09","2","27.45","0","39.54","94.46","78.74"], [2246,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","300.0","5.82","80.4","512","-0.06","2","27.26","0","22.51","74.07","74.5"], [2247,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","350.0","3.9","83.1","0","-0.32","0","26.72","0","45.07","36.8","35.44"], [2248,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","400.0","5.5","80.6","0","-0.13","0","26.4","0","42.78","10.74","59.72"], [2249,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","450.0","4.68","65.8","0","-0.11","0","25.54","0","41.23","14.02","51.29"], [2250,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","500.0","5.6","81.2","0","0.03","0","25.13","0","14.23","13.76","20.21"], [2251,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","550.0","4.54","67.5","0","-0.02","0","26.22","66","9.273","13.55","10.08"], [2252,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","600.0","5.09","66.0","0","-0.02","0","33.01","2","6.465","9.226","7.249"], [2253,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","650.0","5.21","67.0","0","-0.09","0","31.1","130","4.935","8.977","8.332"], [2254,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","700.0","5.77","76.6","256","-0.23","0","35.82","2","4.807","8.509","8.264"], [2255,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","750.0","5.56","68.6","0","0.03","0","31.87","2","4.823","5.942","6.942"], [2256,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","800.0","5.83","70.8","0","-0.24","66","33.92","2","2.761","4.999","4.352"], [2257,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","850.0","5.8","66.5","0","-0.49","2","24.2","2","2.404","5.313","2.759"], [2258,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","900.0","6.98","69.0","0","-0.19","0","18.52","2","3.324","6.557","2.02"], [2259,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","950.0","6.17","71.6","0","-0.1","0","39.71","2","3.055","6.716","2.536"], [2260,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1000.0","6.89","71.9","0","-0.09","0","23.54","2","2.837","5.773","2.923"], [2261,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1050.0","7.04","72.7","0","-0.08","0","22.74","2","2.842","4.736","3.172"], [2262,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1100.0","7.05","71.3","0","-0.23","0","21.72","130","3.597","4.285","2.683"], [2263,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1150.0","7.27","69.0","0","-0.23","0","31.58","2","5.866","4.967","2.768"], [2264,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1200.0","7.1","69.7","0","-0.23","0","24.2","2","6.836","5.814","3.062"], [2265,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1250.0","6.96","67.3","0","-0.25","0","37.04","2","6.812","6.28","3.29"], [2266,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1300.0","6.96","65.6","0","-0.25","0","23.04","2","7.382","9.124","4.888"], [2267,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1350.0","7.04","62.8","0","-0.33","0","20.75","2","7.007","7.847","5.611"], [2268,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1400.0","7.11","62.2","0","-0.12","0","37.45","2","5.954","7.676","4.867"], [2269,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1450.0","7.03","60.0","0","0.04","0","35.72","2","5.062","4.934","5.178"], [2270,"2025-08-06 09:30:00+00:00","2025-08-06 10:00:00+00:00","25","1500.0","7.05","57.0","0","-0.02","0","15.92","130","4.632","8.597","5.879"], [2361,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","150.0","8.32","73.7","256","-0.12","2","29.43","0","287.7","52.98","68.25"], [2362,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","200.0","6.25","114.8","258","-0.12","2","28.98","0","164.9","39.96","37.52"], [2363,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","250.0","5.77","122.2","258","-0.28","66","28.18","0","77.94","41.37","31.44"], [2364,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","300.0","5.87","65.9","256","-0.4","0","27.56","0","36.82","47.56","15.59"], [2365,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","350.0","5.32","71.5","0","-0.04","0","26.76","0","45.3","11.64","12.09"], [2366,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","400.0","4.95","69.6","0","-0.12","0","26.64","0","18.78","11.35","7.217"], [2367,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","450.0","4.51","26.3","256","0.44","0","25.95","0","14.64","17.36","5.794"], [2368,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","500.0","4.62","31.8","512","0.41","0","36.74","130","14.67","10.91","5.827"], [2369,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","550.0","6.3","60.7","0","0.75","66","24.91","0","11.6","5.461","5.568"], [2370,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","600.0","5.29","57.1","0","0.72","66","24.81","66","11.03","4.025","4.885"], [2371,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","650.0","6.25","64.9","0","0.42","0","23.64","66","14.56","6.907","7.303"], [2372,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","700.0","5.74","58.8","0","0.41","0","28.15","2","28.01","3.731","10.72"], [2373,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","750.0","5.93","64.8","256","0.3","0","29.59","130","12.37","1.739","9.848"], [2374,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","800.0","4.95","52.2","0","0.29","0","-41.44","2","8.473","2.803","10.26"], [2375,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","850.0","4.64","50.2","0","0.29","0","66.87","130","6.675","3.75","9.512"], [2376,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","900.0","4.37","49.4","0","-0.79","0","33.82","2","5.551","2.185","11.6"], [2377,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","950.0","4.16","48.9","0","-0.82","0","25.52","2","5.241","3.532","8.163"], [2378,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1000.0","5.13","54.4","0","-0.63","0","23.08","2","4.38","5.448","7.171"], [2379,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1050.0","5.44","53.8","0","-0.16","0","27.01","2","4.431","6.021","7.685"], [2380,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1100.0","5.76","54.0","0","0.2","0","32.62","2","7.572","5.714","7.948"], [2381,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1150.0","5.92","56.3","0","0.14","0","24.48","130","7.463","6.571","7.508"], [2382,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1200.0","6.2","53.4","0","0.04","0","42.63","2","1.232","6.349","5.961"], [2383,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1250.0","6.44","51.8","0","-0.05","0","35.38","2","2.257","7.854","8.389"], [2384,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1300.0","6.48","47.4","0","-0.2","0","13.46","2","3.805","8.504","12.56"], [2385,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1350.0","6.76","50.5","0","-0.38","0","21.45","130","3.121","6.916","13.12"], [2386,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1400.0","6.77","49.9","0","-0.27","0","40.98","2","5.325","5.777","7.886"], [2387,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1450.0","6.98","49.8","0","-0.18","0","31.39","2","7.445","3.919","4.567"], [2388,"2025-08-06 10:00:00+00:00","2025-08-06 10:30:00+00:00","25","1500.0","7.02","53.5","0","-0.18","0","22.9","2","10.82","5.771","2.991"], [2479,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","150.0","3.46","301.1","768","0.35","66","29.83","2","130.5","93.41","234.5"], [2480,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","200.0","3.3","268.2","514","1.04","66","29.23","2","44.57","43.9","43.64"], [2481,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","250.0","3.96","334.5","514","1.86","66","28.47","2","24.64","21.52","41.82"], [2482,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","300.0","8.18","114.5","768","2.45","66","28.02","2","20.77","19.71","17.83"], [2483,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","350.0","4.57","354.9","512","-1.31","0","28.12","2","17.04","14.36","14.25"], [2484,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","400.0","5.11","10.6","512","-0.82","0","26.88","2","17.76","13.79","15.9"], [2485,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","450.0","4.8","25.0","512","-1.26","0","26.78","2","13.17","7.89","11.65"], [2486,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","500.0","9.1","97.5","512","-1.08","0","48.59","130","7.237","8.36","8.042"], [2487,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","550.0","10.87","55.5","512","-2.06","128","-56.24","2","7.428","6.345","7.248"], [2488,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","600.0","15.82","61.1","512","1.24","0","69.8","130","6.131","5.812","6.999"], [2489,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","650.0","6.49","28.2","768","-0.75","0","-68.74","2","5.393","6.122","6.918"], [2490,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","700.0","5.78","99.4","0","-0.1","0","-63.53","130","5.161","5.315","8.238"], [2491,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","750.0","8.48","239.7","512","2.43","0","-87.09","130","8.554","6.174","4.271"], [2492,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","800.0","11.05","244.8","512","2.95","0","40.64","130","6.066","5.478","3.941"], [2493,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","850.0","6.48","138.1","512","0.62","0","-33.69","130","5.099","3.235","4.243"], [2494,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","900.0","5.87","96.5","0","0.3","0","50.26","2","3.775","3.014","5.124"], [2495,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","950.0","6.67","95.4","0","0.28","0","-9.69","2","3.064","3.535","5.082"], [2496,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1000.0","5.54","78.8","0","0.05","0","5.36","130","3.066","3.35","5.06"], [2497,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1050.0","5.73","76.0","0","-0.02","0","-79.87","130","3.233","4.373","3.565"], [2498,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1100.0","5.68","70.3","0","-0.23","0","10.5","130","3.981","4.257","5.706"], [2499,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1150.0","5.74","59.9","0","-0.15","0","31.25","130","4.105","4.327","7.977"], [2500,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1200.0","6.21","54.3","0","-0.26","0","-75.16","130","4.977","9.452","9.987"], [2501,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1250.0","6.55","53.1","0","-0.06","0","55.66","130","6.003","9.527","14.73"], [2502,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1300.0","6.77","51.0","0","-0.03","0","52.57","2","5.928","9.485","18.69"], [2503,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1350.0","6.9","48.6","0","-0.05","0","-59.73","130","6.696","12.3","22.53"], [2504,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1400.0","7.14","47.1","0","0.02","0","-56.18","130","8.07","15.96","24.73"], [2505,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1450.0","7.31","46.9","0","0.03","0","-32.79","130","18.22","18.74","16.68"], [2506,"2025-08-06 10:30:00+00:00","2025-08-06 11:00:00+00:00","25","1500.0","7.28","47.3","0","0.04","0","-46.4","130","23.9","23.6","13.12"], [2597,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","150.0","2.68","90.5","256","-0.03","2","30.48","2","39.84","57.44","139.8"], [2598,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","200.0","3.04","103.0","258","-0.03","2","30.63","2","28.53","89.18","57.86"], [2599,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","250.0","2.12","122.4","258","-0.13","2","28.64","2","28.16","64.73","31.43"], [2600,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","300.0","1.81","121.7","256","0.34","66","28.34","2","37.88","20.96","21.42"], [2601,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","350.0","3.36","133.0","256","-0.6","0","27.83","2","25.68","11.29","22.2"], [2602,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","400.0","4.6","126.2","0","-0.73","0","27.99","2","15.9","5.437","25.33"], [2603,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","450.0","4.12","155.1","256","-0.76","0","-44.05","130","17.64","3.0","15.4"], [2604,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","500.0","5.58","178.9","512","-0.93","0","26.75","2","27.9","2.834","15.06"], [2605,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","550.0","4.07","113.8","0","-0.71","0","-28.6","2","17.36","3.911","14.9"], [2606,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","600.0","4.4","114.3","0","-0.56","0","16.5","130","11.87","4.007","12.43"], [2607,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","650.0","4.78","137.2","256","-0.89","0","17.32","130","10.66","6.77","12.93"], [2608,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","700.0","4.77","140.1","256","-1.1","0","15.61","130","5.715","4.384","24.44"], [2609,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","750.0","5.98","116.9","0","-0.97","0","-82.98","130","6.476","2.642","10.68"], [2610,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","800.0","5.66","108.9","0","-0.69","0","-40.38","130","4.376","3.478","5.268"], [2611,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","850.0","5.39","103.5","0","-0.61","0","-53.25","2","5.701","2.892","4.527"], [2612,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","900.0","5.6","84.3","0","-0.68","0","36.1","2","10.58","1.365","6.313"], [2613,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","950.0","5.78","84.0","0","-0.52","0","-58.4","130","11.09","2.749","4.884"], [2614,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1000.0","4.65","70.1","0","-0.63","0","71.68","130","8.996","3.544","8.106"], [2615,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1050.0","4.24","53.7","0","-0.62","0","24.92","130","7.952","3.404","9.408"], [2616,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1100.0","4.84","67.0","0","-0.67","0","27.04","130","8.69","24.61","7.168"], [2617,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1150.0","5.09","61.3","0","-0.61","0","-80.69","2","12.12","34.23","7.999"], [2618,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1200.0","5.31","59.1","0","-0.58","0","-28.54","130","12.38","45.03","8.271"], [2619,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1250.0","5.6","60.1","0","-0.62","0","10.1","2","11.62","30.08","13.38"], [2620,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1300.0","5.72","62.8","0","-0.46","0","57.16","130","8.254","25.96","21.23"], [2621,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1350.0","5.68","64.7","0","-0.38","0","-17.49","2","9.813","20.53","41.41"], [2622,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1400.0","5.62","65.2","0","-0.31","0","26.46","130","22.06","16.19","58.74"], [2623,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1450.0","5.68","65.2","0","-0.25","0","38.04","130","26.42","12.79","37.68"], [2624,"2025-08-06 11:00:00+00:00","2025-08-06 11:30:00+00:00","25","1500.0","5.8","66.6","0","-0.24","0","40.11","2","20.78","9.204","22.18"], [2715,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","150.0","2.94","156.1","256","-0.44","2","31.37","2","147.5","265.7","41.04"], [2716,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","200.0","5.99","198.5","256","-0.48","2","30.44","2","52.84","50.89","239.1"], [2717,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","250.0","3.71","191.9","256","-0.36","2","29.75","2","44.95","34.93","130.4"], [2718,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","300.0","5.7","48.4","0","-0.77","0","29.08","2","65.72","88.15","36.01"], [2719,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","350.0","3.17","63.7","0","-0.53","0","28.01","2","31.7","20.6","52.27"], [2720,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","400.0","5.46","60.1","0","-0.52","0","28.25","2","26.28","11.09","42.05"], [2721,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","450.0","4.85","59.1","0","-0.76","0","35.67","130","23.08","17.91","34.85"], [2722,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","500.0","1.5","70.9","0","-0.61","0","-18.25","130","28.37","26.48","16.17"], [2723,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","550.0","2.45","229.2","512","-1.4","0","-65.63","130","25.17","51.78","12.05"], [2724,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","600.0","4.34","60.1","0","-0.69","0","28.43","130","18.36","25.49","22.99"], [2725,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","650.0","3.72","45.6","0","-0.58","0","-34.03","130","16.3","36.48","28.13"], [2726,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","700.0","2.06","59.7","256","-0.57","0","41.54","2","19.43","28.34","25.49"], [2727,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","750.0","2.6","65.3","0","-0.67","0","69.97","130","26.04","22.04","20.94"], [2728,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","800.0","3.29","70.6","0","-0.65","0","43.31","2","24.58","8.691","17.4"], [2729,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","850.0","3.44","69.3","0","-0.56","0","-32.17","130","25.31","10.53","18.26"], [2730,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","900.0","3.66","62.7","0","-0.8","0","60.81","2","24.34","14.39","15.76"], [2731,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","950.0","4.6","57.2","0","-0.62","0","-50.39","2","15.88","12.38","16.33"], [2732,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1000.0","5.25","64.5","0","-0.51","0","60.1","130","12.42","9.09","13.57"], [2733,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1050.0","5.01","73.2","0","-0.45","0","58.75","130","11.32","7.256","14.97"], [2734,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1100.0","4.93","78.1","0","-0.46","0","-81.12","2","12.22","5.046","15.3"], [2735,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1150.0","5.1","75.2","0","-0.35","0","70.9","130","13.38","5.733","18.52"], [2736,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1200.0","5.18","75.9","0","-0.36","0","-58.53","130","12.29","6.368","24.07"], [2737,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1250.0","5.04","80.6","0","-0.19","0","52.0","130","9.124","7.636","26.81"], [2738,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1300.0","4.98","83.3","0","-0.16","0","-59.16","2","6.341","5.78","25.24"], [2739,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1350.0","4.61","91.3","0","-0.26","0","-59.48","130","6.425","6.25","24.54"], [2740,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1400.0","4.88","94.7","0","-0.27","0","2.12","2","8.523","8.216","25.82"], [2741,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1450.0","5.12","99.2","0","-0.24","0","11.02","130","12.3","10.58","27.86"], [2742,"2025-08-06 11:30:00+00:00","2025-08-06 12:00:00+00:00","25","1500.0","5.07","106.6","0","-0.26","0","70.69","130","14.9","11.92","31.34"], [2833,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","150.0","6.13","77.9","256","-0.07","2","32.16","0","252.6","163.9","328.8"], [2834,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","200.0","7.25","84.1","0","-0.04","2","31.1","0","115.1","205.6","125.8"], [2835,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","250.0","7.33","75.2","0","-0.27","0","30.3","0","48.27","135.1","89.38"], [2836,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","300.0","8.66","77.8","0","-0.67","0","29.6","0","20.43","40.45","109.6"], [2837,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","350.0","7.2","87.0","0","-0.75","0","29.11","0","17.51","35.64","42.78"], [2838,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","400.0","6.46","77.2","0","-0.56","0","28.87","0","19.57","39.64","50.55"], [2839,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","450.0","6.04","65.6","0","-0.65","0","28.19","0","20.4","31.61","24.77"], [2840,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","500.0","6.45","56.4","0","-0.71","0","26.36","66","17.62","23.47","21.28"], [2841,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","550.0","6.8","54.3","0","-0.62","0","-67.4","2","10.74","49.19","21.38"], [2842,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","600.0","4.15","356.4","512","-0.79","0","27.05","66","8.129","74.14","18.03"], [2843,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","650.0","7.89","48.0","0","-0.39","0","26.19","66","7.734","52.72","17.16"], [2844,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","700.0","7.31","40.3","0","-0.12","0","-2.05","130","8.084","17.27","13.61"], [2845,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","750.0","6.74","46.7","0","0.03","0","-68.63","2","9.053","13.53","10.46"], [2846,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","800.0","6.35","44.3","0","0.14","0","-56.4","130","8.704","11.84","8.326"], [2847,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","850.0","5.11","42.7","0","0.47","0","-32.77","2","8.932","11.04","7.632"], [2848,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","900.0","5.77","52.1","0","0.2","0","-13.39","2","9.174","11.43","7.134"], [2849,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","950.0","5.63","66.4","0","0.22","0","55.55","130","13.79","13.31","6.409"], [2850,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1000.0","6.4","86.2","0","0.19","0","32.02","130","12.57","10.49","6.146"], [2851,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1050.0","6.3","91.9","0","0.18","0","37.44","130","9.913","8.653","6.221"], [2852,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1100.0","6.42","96.6","0","0.16","0","9.39","2","9.308","7.7","4.771"], [2853,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1150.0","6.22","97.2","0","0.21","0","48.27","2","10.12","8.08","4.366"], [2854,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1200.0","5.3","94.1","0","0.04","0","61.47","130","8.438","6.863","3.587"], [2855,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1250.0","5.21","96.0","0","0.06","0","48.76","130","9.077","6.29","3.571"], [2856,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1300.0","4.56","92.2","0","-0.02","0","-40.58","130","8.126","4.405","2.14"], [2857,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1350.0","3.98","86.9","0","-0.04","0","63.79","130","7.771","3.627","2.252"], [2858,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1400.0","4.5","97.2","0","-0.11","0","-31.17","130","6.324","2.97","3.16"], [2859,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1450.0","3.68","98.2","0","-0.02","0","-0.94","2","5.084","2.645","5.97"], [2860,"2025-08-06 12:00:00+00:00","2025-08-06 12:30:00+00:00","25","1500.0","3.39","102.4","0","-0.01","0","-6.14","130","4.413","3.394","5.993"], [2951,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","150.0","2.44","19.8","256","1.65","66","32.36","0","2344.0","103.6","706.1"], [2952,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","200.0","3.87","1.8","256","2.1","66","32.31","0","1215.0","198.2","491.8"], [2953,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","250.0","5.76","22.2","256","3.23","66","32.99","0","981.1","230.6","112.3"], [2954,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","300.0","2.62","13.2","0","0.25","0","32.01","0","1293.0","197.3","156.2"], [2955,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","350.0","6.29","14.9","512","-0.22","0","30.74","66","870.5","23.31","70.33"], [2956,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","400.0","6.13","33.8","512","-0.3","0","30.18","66","494.3","525.7","63.56"], [2957,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","450.0","6.18","34.2","512","-0.08","0","29.97","66","688.7","556.9","97.27"], [2958,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","500.0","6.16","3.3","512","0.51","0","24.54","2","310.1","569.1","146.1"], [2959,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","550.0","3.83","114.3","512","0.44","0","36.7","2","283.6","286.0","197.9"], [2960,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","600.0","4.91","19.0","0","0.51","0","-70.17","130","225.6","202.4","88.97"], [2961,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","650.0","6.23","75.4","512","1.56","0","27.36","2","216.3","247.8","257.5"], [2962,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","700.0","6.41","66.9","512","1.73","0","27.47","2","301.2","220.2","259.8"], [2963,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","750.0","6.61","54.2","512","1.72","0","21.66","2","168.3","177.3","29.26"], [2964,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","800.0","7.53","21.2","0","1.46","0","25.72","2","93.59","271.2","8.063"], [2965,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","850.0","7.82","21.6","512","0.54","0","21.18","2","15.13","273.7","7.244"], [2966,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","900.0","7.28","32.9","0","1.27","0","19.37","2","17.61","238.9","6.154"], [2967,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","950.0","8.17","38.3","0","1.42","0","27.57","130","23.4","2.315","4.614"], [2968,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1000.0","7.02","26.8","0","1.57","0","35.86","130","25.4","43.4","5.401"], [2969,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1050.0","9.56","3.3","512","0.97","0","29.16","2","16.75","21.08","5.754"], [2970,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1100.0","9.51","1.1","0","0.15","0","45.55","2","13.27","22.88","6.438"], [2971,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1150.0","8.75","0.8","0","0.13","0","23.93","130","10.18","19.28","7.608"], [2972,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1200.0","8.46","4.8","0","0.01","0","22.39","130","5.16","13.89","8.599"], [2973,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1250.0","7.48","15.6","0","-0.05","0","27.23","2","4.415","7.615","9.378"], [2974,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1300.0","6.37","26.6","0","0.25","0","22.28","130","6.511","6.112","7.121"], [2975,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1350.0","8.25","72.0","0","1.07","0","66.2","130","5.229","5.952","5.839"], [2976,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1400.0","7.66","68.6","0","1.0","0","15.08","2","3.048","8.085","4.298"], [2977,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1450.0","7.02","58.2","0","1.64","0","38.36","2","2.729","7.753","2.741"], [2978,"2025-08-06 12:30:00+00:00","2025-08-06 13:00:00+00:00","25","1500.0","7.01","56.3","0","1.49","0","67.4","2","2.793","13.98","2.494"], [3069,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","150.0","5.25","238.9","256","0.12","2","31.33","0","813.4","1696.0","659.2"], [3070,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","200.0","3.45","216.9","256","0.05","2","30.6","0","282.6","223.3","417.2"], [3071,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","250.0","3.63","215.3","256","-0.11","2","29.44","0","287.9","149.5","492.6"], [3072,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","300.0","5.7","220.8","0","-0.24","0","28.48","0","236.4","203.9","196.7"], [3073,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","350.0","3.8","226.8","0","-0.21","0","28.02","0","215.8","117.4","220.8"], [3074,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","400.0","7.59","225.4","512","0.55","66","27.84","0","131.0","215.2","417.5"], [3075,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","450.0","1.1","1.2","512","0.04","0","26.75","0","152.5","266.1","261.5"], [3076,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","500.0","0.7","123.0","512","0.03","0","25.47","0","145.3","205.8","88.0"], [3077,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","550.0","2.29","181.4","0","-0.11","0","25.6","0","214.8","159.3","108.0"], [3078,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","600.0","2.07","166.1","0","0.08","0","26.32","66","306.3","174.1","86.07"], [3079,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","650.0","4.32","164.5","0","-0.14","0","27.69","66","396.8","148.4","64.05"], [3080,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","700.0","2.35","151.5","512","-0.17","0","32.44","130","342.7","56.24","68.7"], [3081,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","750.0","2.57","171.4","0","-0.09","0","27.29","130","214.9","41.07","76.4"], [3082,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","800.0","1.24","160.6","0","-0.12","0","36.07","2","120.4","19.15","55.81"], [3083,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","850.0","3.95","42.0","0","-0.83","0","31.14","2","81.95","81.48","76.78"], [3084,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","900.0","3.29","21.2","0","-0.35","0","-46.45","2","103.5","103.0","50.7"], [3085,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","950.0","3.99","23.6","0","-0.34","0","31.26","2","150.4","86.85","81.25"], [3086,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1000.0","3.88","62.4","0","-0.28","0","37.22","2","71.08","78.06","85.57"], [3087,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1050.0","3.65","25.9","0","-0.3","0","42.82","130","68.43","35.67","148.3"], [3088,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1100.0","3.74","27.2","0","-0.38","0","20.35","2","118.7","52.52","137.6"], [3089,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1150.0","3.92","24.1","0","-0.42","0","22.06","2","130.8","24.19","87.35"], [3090,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1200.0","4.32","18.0","0","-0.47","0","38.21","2","68.18","25.05","79.34"], [3091,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1250.0","4.52","58.5","0","-0.59","0","39.55","2","34.84","59.49","75.0"], [3092,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1300.0","4.5","57.4","0","-0.55","0","30.38","2","23.95","56.59","52.75"], [3093,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1350.0","4.21","40.5","0","-0.63","0","25.52","2","14.63","23.36","26.93"], [3094,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1400.0","4.47","55.6","0","-0.81","0","-56.61","2","5.032","15.04","23.06"], [3095,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1450.0","4.61","60.5","0","-0.8","0","26.78","2","3.022","9.296","25.48"], [3096,"2025-08-06 13:00:00+00:00","2025-08-06 13:30:00+00:00","25","1500.0","4.5","57.5","0","-0.76","0","35.78","130","2.329","5.432","25.03"], [3187,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","150.0","8.74","246.3","256","0.25","2","30.19","0","383.2","1257.0","298.3"], [3188,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","200.0","3.74","271.5","2","0.3","2","30.01","0","360.3","485.3","161.2"], [3189,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","250.0","6.31","247.3","256","0.38","2","29.75","0","227.9","109.0","298.9"], [3190,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","300.0","5.65","254.7","0","0.58","0","29.01","0","366.7","104.0","360.6"], [3191,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","350.0","6.46","243.5","0","0.84","0","27.59","0","445.4","93.59","188.2"], [3192,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","400.0","5.92","239.2","0","0.49","66","26.94","0","288.5","443.1","679.7"], [3193,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","450.0","5.61","237.1","0","0.21","0","27.02","0","1777.0","607.6","881.3"], [3194,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","500.0","5.59","223.0","0","0.26","0","25.67","0","804.4","553.9","646.0"], [3195,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","550.0","3.78","210.3","0","0.49","0","27.59","66","126.3","795.2","991.3"], [3196,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","600.0","4.05","187.1","0","0.62","0","36.0","2","102.1","363.5","209.9"], [3197,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","650.0","2.35","213.1","0","0.49","0","21.03","2","108.2","231.2","54.72"], [3198,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","700.0","1.38","234.4","0","0.25","0","33.35","130","185.3","156.2","56.15"], [3199,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","750.0","0.4","12.7","0","0.01","0","32.12","2","130.3","30.58","55.36"], [3200,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","800.0","0.99","138.3","256","-0.58","0","23.41","2","113.6","128.7","105.0"], [3201,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","850.0","2.02","75.0","0","-0.25","0","36.78","130","105.2","124.5","80.11"], [3202,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","900.0","3.42","75.2","0","0.17","0","27.06","2","120.1","157.7","120.6"], [3203,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","950.0","4.61","75.9","0","0.29","0","30.51","2","118.8","104.9","243.4"], [3204,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1000.0","4.59","79.1","0","0.21","0","51.72","130","162.1","59.33","133.0"], [3205,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1050.0","5.04","77.8","0","0.28","0","32.9","2","88.56","34.41","32.85"], [3206,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1100.0","5.37","76.7","0","0.15","0","15.06","2","19.83","17.01","15.33"], [3207,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1150.0","5.74","78.0","0","0.0","0","34.79","2","13.82","9.747","7.293"], [3208,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1200.0","5.82","77.7","0","-0.1","0","43.67","2","15.88","7.278","7.342"], [3209,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1250.0","5.99","77.8","0","-0.07","0","26.9","2","12.98","8.372","6.378"], [3210,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1300.0","5.86","76.4","0","-0.13","0","39.83","130","11.17","12.3","8.582"], [3211,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1350.0","5.85","77.0","0","-0.1","0","25.16","2","9.896","11.47","13.38"], [3212,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1400.0","5.94","77.0","0","-0.14","0","35.29","130","9.41","14.03","17.49"], [3213,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1450.0","5.96","75.7","0","-0.21","0","16.37","2","10.72","11.79","19.17"], [3214,"2025-08-06 13:30:00+00:00","2025-08-06 14:00:00+00:00","25","1500.0","6.02","73.3","0","-0.23","0","23.78","2","9.377","10.4","13.1"], [3305,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","150.0","9.15","238.0","256","-0.18","66","28.76","0","395.1","633.8","219.3"], [3306,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","200.0","4.89","262.0","2","-0.26","66","28.58","0","274.2","398.0","84.13"], [3307,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","250.0","4.53","265.7","2","-0.34","2","28.37","0","114.0","561.5","68.6"], [3308,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","300.0","8.19","245.9","0","-0.4","0","28.05","0","55.3","142.4","23.51"], [3309,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","350.0","7.41","245.8","0","-0.34","0","27.62","0","41.69","85.23","51.42"], [3310,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","400.0","6.09","242.5","0","-0.21","0","27.25","0","46.47","57.11","131.5"], [3311,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","450.0","5.71","243.8","0","-0.18","0","26.62","0","143.1","58.51","190.0"], [3312,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","500.0","5.19","238.8","0","-0.07","0","26.79","0","352.9","74.33","417.6"], [3313,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","550.0","4.76","247.1","0","0.11","2","34.5","130","320.9","193.7","645.1"], [3314,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","600.0","3.76","244.2","0","0.42","66","34.8","2","282.3","214.3","539.9"], [3315,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","650.0","2.01","251.9","0","0.08","0","33.03","2","283.0","104.4","266.2"], [3316,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","700.0","0.19","341.5","0","-0.46","66","27.9","2","688.5","86.25","331.5"], [3317,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","750.0","3.14","45.0","0","-0.32","0","6.75","130","141.1","63.14","232.0"], [3318,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","800.0","2.92","68.7","0","-0.13","0","18.67","2","243.6","36.83","107.9"], [3319,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","850.0","2.88","60.6","0","0.03","0","37.63","2","208.5","27.77","115.5"], [3320,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","900.0","3.5","67.5","0","0.1","0","42.57","130","67.88","8.21","44.51"], [3321,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","950.0","3.58","64.0","0","-0.02","0","31.58","130","21.07","4.977","20.45"], [3322,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1000.0","3.85","64.3","0","0.07","0","38.41","2","19.23","8.328","12.83"], [3323,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1050.0","4.29","69.6","0","0.03","0","29.66","2","11.65","8.437","7.493"], [3324,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1100.0","4.74","73.8","0","-0.03","0","33.53","2","10.02","7.738","7.905"], [3325,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1150.0","5.0","74.3","0","-0.03","0","13.5","130","9.514","4.979","7.597"], [3326,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1200.0","5.26","74.1","0","-0.1","0","47.21","130","7.739","2.89","5.422"], [3327,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1250.0","5.34","70.7","0","-0.14","0","20.34","2","4.153","2.211","3.725"], [3328,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1300.0","5.5","71.2","0","-0.01","0","38.21","2","3.055","1.483","2.911"], [3329,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1350.0","5.57","68.4","0","0.1","0","44.34","2","1.811","1.771","2.577"], [3330,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1400.0","5.49","69.2","0","0.18","0","28.61","2","1.486","1.324","2.368"], [3331,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1450.0","5.9","72.1","0","0.15","0","25.43","2","1.322","0.6892","1.087"], [3332,"2025-08-06 14:00:00+00:00","2025-08-06 14:30:00+00:00","25","1500.0","6.14","58.8","0","0.01","0","33.65","2","1.529","0.3699","0.6834"], [3423,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","150.0","5.36","237.8","256","0.01","2","29.58","0","539.0","1185.0","753.1"], [3424,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","200.0","5.32","238.7","256","-0.03","2","28.97","0","301.2","663.2","687.1"], [3425,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","250.0","4.98","241.3","256","-0.28","66","28.25","0","148.1","575.7","270.6"], [3426,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","300.0","6.01","233.4","0","-0.16","0","27.62","0","79.31","217.8","189.8"], [3427,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","350.0","5.86","243.8","0","-0.25","66","27.27","0","163.1","298.0","172.7"], [3428,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","400.0","5.44","236.8","0","0.25","66","27.29","0","268.2","257.2","185.2"], [3429,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","450.0","4.87","239.0","0","0.23","66","26.74","0","137.1","113.8","389.8"], [3430,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","500.0","3.65","217.4","256","0.09","2","26.08","0","62.33","361.6","235.1"], [3431,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","550.0","2.53","234.0","0","0.22","66","25.34","0","198.8","159.3","281.1"], [3432,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","600.0","2.1","242.5","0","0.03","2","25.29","66","172.3","161.2","82.74"], [3433,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","650.0","1.31","234.2","0","-0.2","66","25.81","66","53.27","41.84","85.67"], [3434,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","700.0","1.38","233.9","256","-0.06","2","-68.33","130","29.68","13.75","35.32"], [3435,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","750.0","0.93","20.3","0","-0.14","2","50.97","130","41.64","4.84","9.429"], [3436,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","800.0","1.7","42.1","0","-0.29","0","36.02","130","6.044","2.866","10.02"], [3437,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","850.0","1.93","50.1","0","0.26","0","-57.78","2","2.82","2.163","12.13"], [3438,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","900.0","2.62","73.6","0","0.29","66","29.5","2","6.086","9.971","21.02"], [3439,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","950.0","2.89","71.5","0","0.11","0","33.54","130","17.05","11.95","19.16"], [3440,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1000.0","3.59","74.9","0","0.24","0","-59.1","130","17.17","11.87","17.53"], [3441,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1050.0","4.05","76.7","0","0.16","0","-74.34","130","10.53","7.601","13.01"], [3442,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1100.0","4.5","76.8","0","0.12","0","-10.32","2","7.548","5.462","5.7"], [3443,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1150.0","4.66","78.0","0","0.15","0","15.9","2","8.524","7.965","3.594"], [3444,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1200.0","4.81","76.3","0","0.14","0","23.06","2","9.372","2.896","2.042"], [3445,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1250.0","5.07","77.5","0","0.15","0","32.27","130","5.804","1.183","1.989"], [3446,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1300.0","5.73","70.3","0","0.0","0","45.43","130","2.103","1.022","1.421"], [3447,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1350.0","5.83","74.4","0","0.02","0","12.7","2","1.794","1.513","0.823"], [3448,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1400.0","6.54","73.3","0","-0.08","0","40.48","130","1.513","1.641","0.5279"], [3449,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1450.0","5.91","73.5","0","0.26","0","-33.22","130","1.439","1.341","0.7302"], [3450,"2025-08-06 14:30:00+00:00","2025-08-06 15:00:00+00:00","25","1500.0","5.68","78.0","0","-0.27","66","-78.6","130","1.074","0.8145","0.8963"], [3541,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","150.0","5.13","259.4","256","-0.21","66","28.88","0","2905.0","1426.0","2665.0"], [3542,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","200.0","5.61","247.9","256","-0.37","66","28.56","0","1541.0","827.0","1262.0"], [3543,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","250.0","5.06","250.1","0","-0.36","66","28.18","0","1083.0","700.1","767.6"], [3544,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","300.0","5.11","250.2","0","-0.27","0","27.76","0","566.2","570.7","784.3"], [3545,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","350.0","4.75","250.0","0","-0.38","0","27.64","0","503.1","683.5","1026.0"], [3546,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","400.0","4.11","255.0","0","-0.33","0","27.35","0","1926.0","1568.0","917.0"], [3547,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","450.0","3.98","257.7","0","-0.15","0","26.8","0","1581.0","904.6","507.2"], [3548,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","500.0","3.02","270.3","0","-0.08","0","27.18","0","694.8","47.18","338.6"], [3549,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","550.0","2.24","255.9","0","0.19","66","29.7","66","54.62","34.02","142.0"], [3550,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","600.0","1.95","266.1","0","0.16","66","32.41","130","9.641","23.5","30.88"], [3551,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","650.0","1.89","256.7","256","0.02","0","23.34","0","12.55","38.98","15.84"], [3552,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","700.0","1.46","278.8","256","0.08","0","27.1","66","24.32","32.34","4.23"], [3553,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","750.0","2.35","266.8","0","0.1","0","24.06","0","15.48","40.68","3.392"], [3554,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","800.0","1.84","288.4","0","0.47","66","30.93","130","14.4","15.95","9.009"], [3555,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","850.0","1.99","293.7","0","0.54","66","40.33","2","11.81","6.785","8.182"], [3556,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","900.0","1.91","309.6","0","0.24","0","34.69","130","8.567","3.029","7.535"], [3557,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","950.0","2.01","10.2","0","0.26","0","30.37","2","9.982","1.7","3.401"], [3558,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1000.0","1.16","2.3","0","0.17","0","33.82","2","11.41","2.398","7.88"], [3559,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1050.0","1.17","40.2","0","0.19","0","30.9","2","1.116","1.841","11.27"], [3560,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1100.0","1.44","64.6","0","0.17","0","47.43","130","2.104","5.119","7.065"], [3561,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1150.0","2.29","72.8","0","0.03","0","20.3","2","0.8928","1.695","2.435"], [3562,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1200.0","2.54","65.6","0","0.15","0","36.03","2","0.9849","2.234","0.731"], [3563,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1250.0","3.09","66.7","0","-0.02","0","22.86","2","1.289","4.155","1.887"], [3564,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1300.0","3.49","60.3","0","-0.22","0","18.0","2","3.9","5.676","2.253"], [3565,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1350.0","3.87","61.0","0","-0.02","0","23.43","2","3.935","3.565","3.383"], [3566,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1400.0","4.73","58.1","0","0.0","0","36.73","130","3.56","2.845","4.0"], [3567,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1450.0","3.79","67.0","0","-0.24","0","10.54","2","1.452","1.675","2.309"], [3568,"2025-08-06 15:00:00+00:00","2025-08-06 15:30:00+00:00","25","1500.0","3.93","71.0","0","-0.08","0","17.8","2","1.578","0.5964","2.082"], [3659,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","150.0","6.65","258.4","0","0.13","0","28.67","0","3552.0","1891.0","746.9"], [3660,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","200.0","5.76","259.0","0","0.16","2","27.96","0","2113.0","1552.0","597.6"], [3661,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","250.0","6.57","242.6","0","0.21","2","27.66","0","2257.0","867.4","339.8"], [3662,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","300.0","5.91","251.0","0","0.2","66","27.27","0","2715.0","717.3","116.1"], [3663,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","350.0","5.9","245.8","0","0.3","0","26.61","0","6568.0","478.2","57.87"], [3664,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","400.0","4.88","247.1","0","0.33","0","26.13","0","2032.0","811.0","903.8"], [3665,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","450.0","4.45","247.4","0","0.15","0","26.14","0","675.2","1943.0","4861.0"], [3666,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","500.0","3.79","245.9","0","0.18","0","26.16","0","185.7","448.8","1761.0"], [3667,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","550.0","2.9","256.5","0","0.23","0","27.66","0","96.51","26.9","76.58"], [3668,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","600.0","2.16","264.7","0","0.25","66","26.62","0","79.18","19.9","14.82"], [3669,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","650.0","1.76","268.0","0","0.18","0","27.39","66","22.52","35.74","14.69"], [3670,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","700.0","1.63","260.1","0","0.21","66","24.02","66","41.65","124.3","47.65"], [3671,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","750.0","1.82","271.4","0","0.17","66","-31.01","2","93.29","118.9","32.28"], [3672,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","800.0","1.65","289.7","0","0.15","0","24.03","2","95.22","153.4","97.31"], [3673,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","850.0","1.62","289.3","0","0.15","0","23.12","2","48.96","171.5","77.73"], [3674,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","900.0","1.26","288.1","0","0.15","0","35.63","130","56.76","68.09","20.85"], [3675,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","950.0","1.1","293.9","0","0.4","0","24.14","2","17.85","18.06","3.293"], [3676,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1000.0","1.08","304.1","0","0.03","0","41.11","130","1.912","3.015","2.679"], [3677,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1050.0","0.87","355.9","0","0.03","0","43.62","130","1.139","0.8038","6.668"], [3678,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1100.0","1.62","63.9","0","0.25","0","-81.95","130","3.511","0.4945","3.963"], [3679,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1150.0","2.27","67.9","0","0.7","0","26.64","2","1.773","0.9942","5.969"], [3680,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1200.0","2.49","48.4","0","0.27","0","31.42","2","6.575","1.559","4.532"], [3681,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1250.0","3.26","69.2","0","0.1","0","41.25","2","7.105","0.8932","1.146"], [3682,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1300.0","3.93","68.1","0","-0.15","0","22.04","130","1.131","0.3608","0.957"], [3683,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1350.0","3.55","57.3","0","0.26","0","27.01","2","0.5841","0.4933","0.8779"], [3684,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1400.0","3.81","51.6","0","-0.03","0","29.65","130","0.6619","0.468","0.2585"], [3685,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1450.0","4.86","52.5","0","-0.01","66","19.84","2","0.3123","0.3863","0.4716"], [3686,"2025-08-06 15:30:00+00:00","2025-08-06 16:00:00+00:00","25","1500.0","6.28","53.7","0","-0.03","0","37.06","2","0.6426","0.3329","0.5414"], [3777,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","150.0","3.05","263.6","256","0.24","0","27.93","0","13150.0","3126.0","3460.0"], [3778,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","200.0","3.32","256.1","256","0.04","0","27.75","0","7910.0","2069.0","1345.0"], [3779,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","250.0","2.87","258.9","0","0.05","0","27.37","0","10400.0","1391.0","1119.0"], [3780,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","300.0","3.29","255.5","0","0.04","0","26.86","0","9145.0","1144.0","687.4"], [3781,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","350.0","3.18","258.5","0","-0.01","0","26.36","0","4892.0","2271.0","2503.0"], [3782,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","400.0","3.12","257.3","0","-0.29","66","26.14","0","4204.0","4578.0","4061.0"], [3783,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","450.0","3.25","256.5","0","0.03","0","26.3","0","3447.0","1773.0","2609.0"], [3784,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","500.0","3.08","248.2","0","0.27","0","26.33","0","634.7","137.7","319.5"], [3785,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","550.0","1.5","250.1","0","-0.2","66","26.26","0","33.67","12.95","60.56"], [3786,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","600.0","1.68","258.0","0","-0.21","0","27.49","0","6.764","24.37","215.2"], [3787,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","650.0","1.47","262.8","0","-0.09","0","25.83","0","10.02","33.27","141.1"], [3788,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","700.0","1.51","266.9","0","-0.06","0","24.29","66","98.18","33.07","136.4"], [3789,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","750.0","1.76","268.7","0","-0.05","0","25.36","66","248.6","28.07","271.9"], [3790,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","800.0","1.64","266.2","0","0.03","0","-13.66","130","293.0","43.84","296.3"], [3791,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","850.0","1.65","268.5","0","0.25","66","23.24","2","128.9","116.5","215.1"], [3792,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","900.0","1.66","268.1","0","0.04","0","25.51","130","84.13","227.9","42.2"], [3793,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","950.0","1.5","271.4","0","0.02","0","33.95","130","76.66","66.39","13.25"], [3794,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1000.0","1.39","263.3","0","0.04","0","32.64","2","37.09","13.17","7.213"], [3795,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1050.0","0.53","247.5","0","0.04","0","31.91","130","16.96","8.182","4.817"], [3796,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1100.0","0.9","30.5","0","0.04","0","31.54","2","3.553","3.241","2.203"], [3797,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1150.0","1.4","34.5","0","0.22","0","27.03","130","0.8677","0.3743","1.656"], [3798,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1200.0","2.28","35.4","0","-0.28","0","23.15","2","0.6976","0.3994","1.123"], [3799,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1250.0","2.67","44.3","0","-0.18","0","19.71","2","1.03","0.5129","2.18"], [3800,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1300.0","2.79","63.6","0","-0.09","0","16.8","2","0.5534","0.386","1.889"], [3801,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1350.0","3.6","63.5","0","-0.61","0","23.87","130","0.2286","0.3382","1.004"], [3802,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1400.0","3.8","58.3","0","-0.02","0","15.24","2","0.1129","0.5626","0.3028"], [3803,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1450.0","4.44","52.3","0","0.17","0","30.23","2","0.7503","0.6328","0.2633"], [3804,"2025-08-06 16:00:00+00:00","2025-08-06 16:30:00+00:00","25","1500.0","3.26","65.3","0","0.15","0","27.8","2","0.4753","0.732","1.257"], [3895,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","150.0","4.34","241.1","0","-0.18","66","27.65","0","1763.0","690.5","1304.0"], [3896,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","200.0","4.41","239.3","0","-0.14","2","27.36","0","1128.0","257.0","1522.0"], [3897,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","250.0","4.29","237.2","0","0.24","66","27.21","0","1185.0","252.5","1575.0"], [3898,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","300.0","4.24","234.4","0","-0.07","0","26.8","0","2048.0","194.9","1422.0"], [3899,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","350.0","3.17","238.3","0","-0.1","0","26.34","0","2454.0","1338.0","1148.0"], [3900,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","400.0","2.39","247.3","0","0.03","0","26.02","0","1851.0","3013.0","5562.0"], [3901,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","450.0","2.63","245.4","0","0.17","0","25.84","0","414.1","2230.0","215.5"], [3902,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","500.0","2.77","258.7","0","0.3","2","26.42","0","13.42","20.05","7.191"], [3903,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","550.0","1.4","240.6","256","0.2","2","26.37","0","11.21","1.955","16.14"], [3904,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","600.0","1.04","218.4","0","-0.16","66","26.12","0","20.53","3.944","104.9"], [3905,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","650.0","0.84","217.0","0","-0.06","0","25.5","0","15.1","16.21","33.66"], [3906,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","700.0","0.8","213.1","0","-0.05","0","25.14","0","22.18","10.59","43.43"], [3907,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","750.0","0.96","241.2","0","-0.03","0","7.32","130","6.454","6.976","31.07"], [3908,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","800.0","0.93","239.9","0","-0.02","0","27.14","2","5.193","4.918","19.57"], [3909,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","850.0","0.93","239.8","0","-0.04","0","24.39","2","10.92","12.1","25.82"], [3910,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","900.0","0.96","235.6","0","0.04","0","25.76","130","14.52","13.0","23.41"], [3911,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","950.0","0.91","236.6","0","0.25","66","21.15","2","7.997","7.19","6.459"], [3912,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1000.0","1.1","215.6","0","-0.01","0","26.83","2","1.98","6.917","6.7"], [3913,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1050.0","1.88","150.4","0","-0.05","0","23.69","2","1.41","1.861","1.858"], [3914,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1100.0","1.23","114.0","0","-0.17","0","23.97","2","0.532","1.29","2.404"], [3915,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1150.0","2.15","76.1","0","0.48","0","20.97","2","0.8676","1.132","1.927"], [3916,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1200.0","1.82","92.3","0","0.04","0","24.28","130","1.127","0.704","0.6184"], [3917,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1250.0","3.8","81.7","0","-0.78","0","32.0","2","0.3336","0.2691","0.3206"], [3918,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1300.0","3.06","96.2","0","-0.18","0","13.12","2","0.2889","0.3157","0.4001"], [3919,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1350.0","3.96","85.9","0","0.24","0","21.09","2","0.4314","0.2675","0.1201"], [3920,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1400.0","3.25","57.5","0","-0.07","0","25.39","2","0.4658","0.3195","0.441"], [3921,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1450.0","4.2","74.2","0","0.07","0","43.92","130","0.3531","0.4886","0.7144"], [3922,"2025-08-06 16:30:00+00:00","2025-08-06 17:00:00+00:00","25","1500.0","4.95","75.0","0","0.03","0","21.53","2","0.8837","0.8141","1.028"], [4013,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","150.0","4.66","239.4","0","-0.24","0","27.19","0","587.1","1408.0","1887.0"], [4014,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","200.0","4.7","240.0","0","-0.23","0","26.88","0","1318.0","2384.0","1772.0"], [4015,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","250.0","4.28","243.7","0","-0.28","0","26.71","0","2691.0","3229.0","1758.0"], [4016,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","300.0","4.76","238.8","0","-0.38","0","26.49","0","1172.0","2733.0","4788.0"], [4017,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","350.0","4.79","243.3","0","-0.34","0","26.32","0","1845.0","3151.0","3127.0"], [4018,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","400.0","4.68","250.8","0","-0.38","0","26.34","0","1720.0","4776.0","1668.0"], [4019,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","450.0","5.01","260.4","0","-0.21","0","25.45","0","495.4","350.9","306.9"], [4020,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","500.0","4.49","261.8","0","-0.15","0","25.36","0","12.37","26.6","39.18"], [4021,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","550.0","4.28","268.7","0","0.02","0","25.95","0","3.121","42.55","702.4"], [4022,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","600.0","3.02","249.2","0","0.04","0","24.21","66","3.078","118.2","1171.0"], [4023,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","650.0","2.6","260.7","0","0.1","0","24.86","0","10.81","551.6","348.3"], [4024,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","700.0","2.2","256.4","0","0.35","66","23.26","0","20.96","459.8","149.0"], [4025,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","750.0","2.25","252.6","0","0.16","0","22.46","66","9.895","129.1","85.14"], [4026,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","800.0","1.99","250.8","0","0.19","0","23.84","0","6.432","9.293","12.93"], [4027,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","850.0","1.13","226.4","0","0.15","0","47.03","130","6.467","2.714","10.21"], [4028,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","900.0","1.28","233.2","0","0.1","0","31.58","130","8.328","4.395","17.48"], [4029,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","950.0","1.42","210.6","0","0.09","0","18.03","2","6.812","2.329","23.26"], [4030,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1000.0","1.59","204.0","0","-0.09","0","-62.07","2","2.426","1.066","14.24"], [4031,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1050.0","1.82","187.2","0","0.0","0","26.92","2","0.4011","0.9304","3.165"], [4032,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1100.0","1.83","183.1","0","-0.12","0","-79.8","130","0.5138","0.3962","0.5465"], [4033,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1150.0","1.99","200.0","0","0.01","0","20.54","130","0.2362","0.7885","0.5025"], [4034,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1200.0","1.93","113.1","0","0.94","0","7.99","130","0.6556","0.7008","0.7892"], [4035,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1250.0","2.24","108.6","0","0.12","0","10.19","2","0.4047","1.513","1.159"], [4036,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1300.0","2.71","106.3","0","0.32","0","26.25","130","0.3149","1.497","0.8063"], [4037,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1350.0","3.23","106.7","0","-0.17","0","20.47","2","0.5602","0.6122","0.6815"], [4038,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1400.0","2.96","102.8","0","-0.01","0","19.05","2","0.2875","0.392","0.3889"], [4039,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1450.0","3.6","110.5","0","0.14","0","30.78","2","0.3552","0.4114","0.6111"], [4040,"2025-08-06 17:00:00+00:00","2025-08-06 17:30:00+00:00","25","1500.0","4.95","88.1","0","0.03","0","20.97","2","0.65","0.5913","0.6963"], [4131,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","150.0","4.27","240.7","0","0.03","0","27.19","0","2736.0","19450.0","6724.0"], [4132,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","200.0","4.32","241.2","0","0.09","0","26.78","0","6827.0","20440.0","13530.0"], [4133,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","250.0","4.4","238.0","0","0.06","0","26.7","0","11830.0","9818.0","8431.0"], [4134,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","300.0","4.52","238.0","0","0.07","0","26.69","0","2863.0","1739.0","4315.0"], [4135,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","350.0","4.9","246.4","0","0.0","0","26.56","0","88.61","280.8","156.6"], [4136,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","400.0","4.46","252.1","0","-0.02","0","26.47","0","51.04","101.2","106.9"], [4137,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","450.0","4.26","263.3","0","0.06","0","25.98","0","118.4","204.7","94.58"], [4138,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","500.0","2.77","265.0","0","-0.2","66","26.12","0","175.2","248.6","47.44"], [4139,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","550.0","2.55","263.7","0","-0.27","66","25.87","0","164.4","71.7","23.32"], [4140,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","600.0","2.72","269.0","0","-0.21","0","24.87","0","90.11","67.7","22.23"], [4141,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","650.0","3.44","262.7","0","-0.2","66","25.18","0","116.5","65.11","7.17"], [4142,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","700.0","3.03","264.5","0","-0.2","0","26.28","0","91.88","60.81","13.89"], [4143,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","750.0","2.9","278.2","0","0.12","0","23.35","66","116.7","46.84","83.58"], [4144,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","800.0","2.16","282.8","0","0.0","0","21.15","0","49.48","25.58","99.44"], [4145,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","850.0","2.17","282.7","0","-0.13","0","21.97","66","1.526","1.981","40.68"], [4146,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","900.0","1.8","277.0","0","0.11","0","36.25","130","0.867","2.306","2.947"], [4147,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","950.0","1.06","255.5","0","-0.04","0","32.19","2","1.088","1.56","3.239"], [4148,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1000.0","0.79","188.5","0","0.13","0","17.98","2","6.382","1.641","4.351"], [4149,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1050.0","0.9","144.9","0","0.1","0","23.69","2","7.183","0.5143","1.977"], [4150,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1100.0","1.86","81.7","0","0.14","0","24.53","2","1.886","0.9896","0.8161"], [4151,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1150.0","2.29","83.6","0","0.03","0","13.08","2","1.109","3.89","0.8979"], [4152,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1200.0","2.16","102.8","0","0.02","0","36.2","130","1.193","3.55","2.918"], [4153,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1250.0","2.49","96.4","0","0.04","0","21.85","130","1.574","4.216","2.163"], [4154,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1300.0","2.82","94.9","0","-0.08","0","26.72","130","2.231","3.084","2.032"], [4155,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1350.0","3.35","92.0","0","-0.06","0","28.02","2","1.59","1.361","1.951"], [4156,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1400.0","4.19","88.5","0","-0.1","0","7.1","2","0.7319","1.583","1.395"], [4157,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1450.0","4.13","89.7","0","-0.13","0","17.57","2","0.3313","1.032","1.684"], [4158,"2025-08-06 17:30:00+00:00","2025-08-06 18:00:00+00:00","25","1500.0","5.1","89.2","0","-0.06","0","28.02","130","0.4141","0.3655","1.703"], [4249,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","150.0","2.37","236.3","0","0.14","66","26.79","0","4187.0","6439.0","11310.0"], [4250,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","200.0","3.07","236.1","0","0.18","0","26.76","0","3699.0","6107.0","18750.0"], [4251,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","250.0","3.68","236.8","0","0.2","0","26.71","0","3222.0","375.5","2201.0"], [4252,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","300.0","3.7","241.8","0","0.09","0","26.63","0","805.3","249.7","166.6"], [4253,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","350.0","2.83","250.9","0","0.02","0","26.54","0","301.5","335.6","385.3"], [4254,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","400.0","2.31","257.6","0","0.01","0","26.39","0","305.7","134.5","519.3"], [4255,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","450.0","1.59","264.0","0","0.06","0","26.16","0","137.3","12.14","206.8"], [4256,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","500.0","1.05","266.7","0","-0.01","0","25.86","0","71.08","15.43","5.03"], [4257,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","550.0","0.95","268.5","0","-0.03","0","25.63","0","112.0","60.59","49.47"], [4258,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","600.0","1.24","261.0","0","-0.02","0","25.46","0","37.71","20.36","90.73"], [4259,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","650.0","1.49","238.6","0","0.16","0","24.8","0","8.23","0.8124","31.16"], [4260,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","700.0","3.2","284.2","0","0.25","0","24.51","0","7.87","0.4166","5.092"], [4261,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","750.0","1.48","229.0","0","0.04","0","24.79","0","1.525","0.1715","2.01"], [4262,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","800.0","1.96","127.7","0","0.11","0","24.23","0","0.574","0.1145","0.9611"], [4263,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","850.0","2.73","143.6","256","-0.31","0","24.72","0","0.2476","0.8334","0.2786"], [4264,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","900.0","1.1","111.3","0","-0.33","0","26.25","66","0.4994","1.102","0.1786"], [4265,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","950.0","6.66","344.0","256","-1.12","0","24.43","0","0.5958","0.2694","0.4256"], [4266,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1000.0","0.77","125.6","0","0.27","0","38.09","130","0.3511","0.5835","0.5121"], [4267,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1050.0","1.46","92.5","0","0.2","0","24.38","2","0.237","4.574","8.524"], [4268,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1100.0","1.48","94.2","0","0.3","2","17.88","2","3.392","9.306","11.24"], [4269,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1150.0","1.86","89.4","0","0.07","2","17.99","2","8.225","21.07","13.61"], [4270,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1200.0","2.14","90.1","0","-0.06","66","21.0","2","8.95","14.86","10.2"], [4271,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1250.0","2.44","90.3","0","-0.26","0","21.5","130","8.564","7.327","9.874"], [4272,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1300.0","2.69","89.2","0","-0.21","0","18.89","2","6.618","5.894","6.297"], [4273,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1350.0","2.86","87.8","0","-0.3","66","12.09","2","5.508","3.86","2.437"], [4274,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1400.0","3.33","85.2","0","-0.36","66","35.42","2","5.515","1.84","1.572"], [4275,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1450.0","3.56","87.2","0","-0.07","0","26.74","2","3.448","0.9319","0.8727"], [4276,"2025-08-06 18:00:00+00:00","2025-08-06 18:30:00+00:00","25","1500.0","3.64","90.0","0","0.1","0","25.1","2","1.764","1.094","0.5471"], [4367,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","150.0","1.88","207.5","256","0.17","0","26.57","0","273.7","2480.0","5859.0"], [4368,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","200.0","1.98","213.4","0","0.21","66","26.31","0","3670.0","5131.0","6839.0"], [4369,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","250.0","2.22","230.9","256","0.18","0","26.24","0","2177.0","1101.0","7514.0"], [4370,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","300.0","2.74","241.2","0","0.19","0","26.25","0","614.1","1568.0","1219.0"], [4371,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","350.0","2.9","245.0","0","0.21","0","25.96","0","179.3","98.32","327.6"], [4372,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","400.0","2.58","258.6","0","0.19","0","25.76","0","152.1","65.79","272.5"], [4373,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","450.0","1.72","257.0","0","0.19","0","25.53","0","58.77","37.55","191.1"], [4374,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","500.0","1.02","240.7","256","0.21","0","25.28","0","10.8","3.362","19.19"], [4375,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","550.0","0.97","272.6","256","0.02","0","25.45","0","6.025","1.141","24.7"], [4376,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","600.0","0.95","249.7","0","0.0","0","25.12","0","6.03","2.423","18.81"], [4377,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","650.0","1.75","257.2","0","0.24","0","24.42","0","0.7311","2.41","2.745"], [4378,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","700.0","3.8","274.4","0","0.09","0","24.39","0","1.139","1.345","3.492"], [4379,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","750.0","2.35","262.6","0","0.26","0","23.89","0","1.343","1.006","5.871"], [4380,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","800.0","2.12","267.8","0","0.05","0","24.31","0","1.945","0.5418","5.141"], [4381,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","850.0","1.28","260.4","0","0.26","0","23.52","0","0.385","0.6378","3.734"], [4382,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","900.0","1.52","10.4","0","0.33","0","22.66","0","1.149","0.4095","0.7311"], [4383,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","950.0","2.77","293.0","0","-0.21","0","24.16","0","1.716","3.754","0.5153"], [4384,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1000.0","0.82","133.6","0","-0.3","0","24.79","0","0.9492","7.573","2.515"], [4385,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1050.0","1.5","91.4","0","0.02","0","22.95","128","1.648","5.343","11.47"], [4386,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1100.0","1.92","87.0","0","0.01","0","21.91","2","5.902","7.397","10.31"], [4387,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1150.0","2.13","86.9","0","-0.03","0","21.66","2","11.18","10.68","21.47"], [4388,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1200.0","2.3","89.7","0","0.08","0","21.15","2","19.1","11.41","25.83"], [4389,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1250.0","2.52","89.7","0","0.09","0","25.45","130","11.54","7.994","18.5"], [4390,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1300.0","2.71","89.5","0","0.12","0","27.08","2","4.181","4.406","13.6"], [4391,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1350.0","3.01","91.7","0","0.18","0","39.24","130","2.594","3.493","9.478"], [4392,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1400.0","3.38","94.0","0","0.03","0","37.73","2","1.463","3.508","5.12"], [4393,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1450.0","3.57","92.4","0","0.04","0","36.71","2","0.7423","2.122","1.72"], [4394,"2025-08-06 18:30:00+00:00","2025-08-06 19:00:00+00:00","25","1500.0","3.73","93.0","0","-0.01","0","13.47","2","0.5312","3.114","1.054"], [4485,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","150.0","1.82","173.3","0","0.19","66","26.48","66","11240.0","5980.0","5495.0"], [4486,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","200.0","1.83","184.9","0","0.17","0","26.18","0","7469.0","6586.0","14390.0"], [4487,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","250.0","2.09","188.5","0","0.19","0","26.13","0","3740.0","4399.0","13830.0"], [4488,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","300.0","1.79","217.9","0","0.17","0","26.05","0","2866.0","1509.0","3327.0"], [4489,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","350.0","1.91","228.5","256","0.2","0","25.75","0","208.0","48.5","787.4"], [4490,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","400.0","1.56","203.4","0","0.32","0","25.37","0","238.6","38.41","251.6"], [4491,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","450.0","1.22","189.9","0","0.33","0","25.2","0","22.39","48.55","24.27"], [4492,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","500.0","1.02","202.4","256","0.23","0","25.43","0","12.55","120.5","12.32"], [4493,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","550.0","1.15","202.3","0","0.45","0","25.1","0","9.008","7.08","3.413"], [4494,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","600.0","1.11","164.7","0","0.28","0","24.99","0","4.781","4.143","4.472"], [4495,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","650.0","3.66","276.3","0","0.19","0","24.73","66","2.938","3.649","3.617"], [4496,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","700.0","2.88","261.0","0","0.06","0","24.68","0","1.323","5.68","2.26"], [4497,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","750.0","1.76","258.5","0","0.1","0","24.71","0","3.064","8.145","11.16"], [4498,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","800.0","2.39","271.2","0","0.21","0","31.26","130","2.161","2.774","4.256"], [4499,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","850.0","0.37","39.4","0","0.2","0","23.85","66","1.011","1.237","0.5069"], [4500,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","900.0","0.93","268.7","0","0.32","0","23.69","0","2.875","1.159","0.8669"], [4501,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","950.0","0.65","104.5","0","0.23","0","23.11","0","5.128","6.522","4.99"], [4502,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1000.0","2.01","75.8","0","0.13","0","33.04","2","14.73","16.33","14.42"], [4503,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1050.0","1.5","82.4","0","0.1","0","33.15","130","14.78","14.93","14.5"], [4504,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1100.0","1.48","83.5","0","0.13","0","47.97","130","20.57","12.06","11.4"], [4505,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1150.0","2.03","86.3","0","0.11","0","21.84","2","16.34","25.52","11.27"], [4506,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1200.0","2.22","93.8","0","0.07","0","15.35","2","17.48","32.26","13.9"], [4507,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1250.0","2.45","94.2","0","0.22","0","26.21","2","15.11","41.29","34.2"], [4508,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1300.0","2.44","96.1","0","0.06","0","28.6","130","10.67","19.48","31.58"], [4509,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1350.0","2.55","89.9","0","0.0","0","31.53","130","8.085","14.69","20.12"], [4510,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1400.0","2.68","90.6","0","-0.04","0","12.56","2","10.77","12.25","15.9"], [4511,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1450.0","2.58","94.4","0","0.09","0","24.85","2","14.17","7.117","9.339"], [4512,"2025-08-06 19:00:00+00:00","2025-08-06 19:30:00+00:00","25","1500.0","2.48","96.5","0","0.09","0","30.99","2","9.538","4.597","1.908"], [4603,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","150.0","1.89","172.5","0","0.18","0","26.27","0","3221.0","8098.0","3671.0"], [4604,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","200.0","1.93","180.0","0","0.25","0","25.98","0","3360.0","4273.0","3778.0"], [4605,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","250.0","1.77","182.8","0","0.18","66","25.6","0","1216.0","710.9","1694.0"], [4606,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","300.0","1.67","178.1","0","0.5","66","25.54","0","637.7","404.9","979.1"], [4607,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","350.0","1.62","163.6","0","0.23","0","25.62","0","705.9","537.6","595.0"], [4608,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","400.0","1.81","174.0","256","-0.07","0","26.33","0","182.0","400.3","162.5"], [4609,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","450.0","2.03","158.3","0","-0.05","0","26.15","0","173.5","266.5","88.85"], [4610,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","500.0","2.43","161.0","0","0.32","0","25.45","0","145.5","92.78","62.46"], [4611,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","550.0","2.58","155.7","0","-0.08","0","26.02","0","26.15","11.56","10.73"], [4612,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","600.0","2.52","167.0","0","0.78","0","24.59","0","9.859","7.652","3.512"], [4613,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","650.0","1.67","238.6","0","0.33","0","25.72","66","4.37","8.466","2.733"], [4614,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","700.0","1.29","256.5","0","0.74","0","23.8","66","4.03","6.403","5.661"], [4615,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","750.0","1.45","12.7","0","0.27","0","24.6","0","3.439","3.922","4.513"], [4616,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","800.0","0.87","71.9","0","-0.21","0","25.82","66","4.035","7.671","5.0"], [4617,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","850.0","0.84","71.4","256","-0.38","0","24.81","0","6.134","15.76","5.922"], [4618,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","900.0","2.1","78.9","0","0.01","0","24.01","66","3.314","38.53","9.165"], [4619,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","950.0","1.37","141.2","256","0.05","0","21.49","2","9.973","42.23","3.916"], [4620,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1000.0","2.88","94.6","0","0.2","0","14.29","2","15.26","26.15","2.85"], [4621,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1050.0","2.04","138.6","0","0.3","0","12.18","2","6.734","34.48","5.193"], [4622,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1100.0","2.13","122.4","0","0.29","0","34.6","2","8.814","14.79","9.671"], [4623,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1150.0","2.1","111.4","0","0.3","0","17.95","2","22.27","15.78","15.09"], [4624,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1200.0","2.32","117.6","0","0.27","0","35.98","2","42.74","20.12","8.866"], [4625,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1250.0","2.11","126.5","0","0.26","0","25.39","2","30.82","32.26","10.49"], [4626,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1300.0","1.98","124.6","0","0.22","0","-54.91","130","25.11","30.66","8.219"], [4627,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1350.0","1.68","131.3","0","0.32","0","41.79","2","16.21","20.75","10.9"], [4628,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1400.0","1.61","120.6","0","0.33","0","36.42","130","12.96","15.84","12.27"], [4629,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1450.0","1.45","141.0","0","0.24","0","13.6","2","8.413","17.38","12.76"], [4630,"2025-08-06 19:30:00+00:00","2025-08-06 20:00:00+00:00","25","1500.0","1.4","116.7","0","0.25","0","34.71","2","8.885","25.69","12.42"], [4721,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","150.0","1.44","167.3","0","0.19","66","26.96","2","5705.0","9840.0","3764.0"], [4722,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","200.0","1.16","173.7","0","0.16","66","26.34","2","1202.0","1668.0","1159.0"], [4723,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","250.0","1.18","170.0","256","-0.02","0","25.85","2","166.5","392.9","311.0"], [4724,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","300.0","0.89","183.3","0","-0.02","0","25.88","2","172.1","305.6","62.16"], [4725,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","350.0","1.08","115.5","0","0.04","0","25.66","130","35.83","315.2","22.41"], [4726,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","400.0","1.33","158.1","0","0.05","0","26.05","2","58.33","442.5","46.13"], [4727,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","450.0","1.48","167.7","0","0.18","66","7.63","130","115.5","204.9","124.6"], [4728,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","500.0","1.85","172.3","0","0.05","0","-71.56","130","82.61","38.36","35.79"], [4729,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","550.0","1.89","163.8","0","0.21","0","25.81","2","90.45","35.55","16.68"], [4730,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","600.0","2.07","167.0","0","0.09","0","25.97","2","54.77","237.5","21.41"], [4731,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","650.0","2.05","108.3","256","0.0","0","25.57","2","19.63","353.8","19.16"], [4732,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","700.0","1.63","115.5","0","-0.09","0","23.11","2","18.58","170.4","100.3"], [4733,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","750.0","1.98","106.4","0","-0.1","0","-12.82","130","40.99","144.3","53.99"], [4734,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","800.0","2.01","103.1","0","-0.33","0","49.77","130","79.86","211.4","103.3"], [4735,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","850.0","2.23","104.2","0","-0.32","0","-3.09","130","98.33","177.7","59.57"], [4736,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","900.0","2.69","107.5","0","-0.13","0","75.55","130","129.3","129.6","40.45"], [4737,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","950.0","3.06","104.8","0","-0.29","0","69.91","130","91.28","107.8","23.74"], [4738,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1000.0","2.99","109.8","0","-0.18","0","-68.89","2","33.71","50.83","25.78"], [4739,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1050.0","2.95","109.5","0","-0.13","0","2.13","130","12.85","12.04","26.04"], [4740,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1100.0","2.74","111.8","0","-0.23","0","6.25","130","8.941","10.65","6.95"], [4741,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1150.0","2.28","108.7","0","0.88","0","42.59","130","6.977","5.684","8.484"], [4742,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1200.0","1.61","114.1","0","0.63","0","65.69","130","8.037","7.22","4.432"], [4743,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1250.0","1.44","100.3","0","0.7","0","-83.15","2","20.6","13.29","5.113"], [4744,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1300.0","1.37","109.1","0","0.37","0","17.57","130","11.01","10.58","7.662"], [4745,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1350.0","1.04","115.4","0","0.17","0","-59.07","130","3.604","6.225","5.964"], [4746,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1400.0","0.44","22.9","0","-0.24","0","-9.23","2","3.263","4.316","4.379"], [4747,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1450.0","0.72","292.6","0","0.01","0","-31.59","130","2.316","2.223","6.157"], [4748,"2025-08-06 20:00:00+00:00","2025-08-06 20:30:00+00:00","25","1500.0","1.06","293.3","0","0.01","0","-6.69","2","2.653","1.486","3.21"], [4839,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","150.0","1.24","93.0","0","-0.13","66","-84.13","130","2900.0","3524.0","282.4"], [4840,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","200.0","1.14","89.6","0","0.0","0","26.59","2","2706.0","2302.0","1566.0"], [4841,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","250.0","0.87","100.3","0","0.02","0","26.06","2","787.2","600.2","177.9"], [4842,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","300.0","0.91","123.2","0","-0.02","0","25.5","2","299.5","384.3","67.83"], [4843,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","350.0","1.02","147.5","0","0.0","0","23.55","2","228.1","142.2","64.47"], [4844,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","400.0","1.39","149.2","0","-0.15","66","69.84","2","128.4","163.7","59.12"], [4845,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","450.0","1.57","140.0","0","-0.12","0","40.92","130","91.49","183.4","58.49"], [4846,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","500.0","1.92","95.3","0","-0.1","0","27.07","2","22.93","111.5","226.4"], [4847,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","550.0","1.79","94.3","0","0.19","0","25.76","2","61.06","216.8","128.1"], [4848,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","600.0","1.85","90.9","0","0.19","0","25.54","2","99.62","301.1","60.57"], [4849,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","650.0","2.08","89.0","0","-0.01","0","25.24","2","133.2","235.6","97.15"], [4850,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","700.0","2.22","88.9","0","0.03","0","24.86","2","188.7","203.1","221.9"], [4851,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","750.0","2.45","95.9","0","-0.03","0","24.68","2","195.7","122.9","129.2"], [4852,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","800.0","2.65","96.3","0","0.18","66","24.31","2","142.7","72.64","67.29"], [4853,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","850.0","2.84","100.0","0","0.08","2","22.83","2","124.7","35.16","44.34"], [4854,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","900.0","2.84","98.6","0","-0.22","66","-82.93","2","54.22","13.94","25.1"], [4855,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","950.0","3.21","104.1","0","0.73","66","-52.91","130","28.89","7.489","8.946"], [4856,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1000.0","3.6","106.8","0","0.32","66","-72.59","130","11.02","5.713","4.557"], [4857,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1050.0","3.02","109.2","0","0.2","0","-54.58","130","7.174","4.399","2.415"], [4858,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1100.0","2.37","111.7","0","0.34","0","37.57","2","7.542","3.079","2.866"], [4859,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1150.0","1.93","88.2","0","0.16","0","70.16","130","5.549","6.61","1.879"], [4860,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1200.0","1.67","82.9","0","0.23","0","-78.84","2","5.342","8.359","1.731"], [4861,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1250.0","1.57","68.2","0","0.16","0","-34.18","2","4.13","6.022","1.234"], [4862,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1300.0","0.65","285.6","0","-0.23","0","56.09","130","1.719","11.94","2.821"], [4863,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1350.0","0.81","304.7","0","0.09","0","-73.88","130","3.964","8.16","5.209"], [4864,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1400.0","1.25","285.1","0","0.15","0","54.15","2","13.56","50.58","12.51"], [4865,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1450.0","1.41","278.7","0","0.17","0","45.5","130","17.21","20.4","10.13"], [4866,"2025-08-06 20:30:00+00:00","2025-08-06 21:00:00+00:00","25","1500.0","1.87","272.9","0","0.03","0","-69.14","130","7.079","2.579","3.108"], [4957,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","150.0","1.35","84.3","0","-0.16","66","26.82","2","3264.0","6237.0","781.0"], [4958,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","200.0","1.26","81.8","0","-0.17","66","13.28","130","1427.0","3251.0","1832.0"], [4959,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","250.0","1.29","77.8","0","-0.01","0","-13.76","130","1179.0","488.7","692.3"], [4960,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","300.0","1.19","91.6","0","0.0","0","-3.63","130","146.2","210.8","265.2"], [4961,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","350.0","1.69","81.8","256","0.16","0","63.55","2","102.8","102.3","52.06"], [4962,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","400.0","1.69","104.4","0","0.16","66","-67.37","130","62.88","19.44","55.73"], [4963,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","450.0","1.97","129.1","0","-0.27","0","35.31","130","8.536","7.284","8.814"], [4964,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","500.0","1.4","156.8","0","0.07","0","25.54","130","18.02","11.8","24.69"], [4965,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","550.0","1.5","120.8","0","0.19","66","25.38","2","195.4","69.16","109.5"], [4966,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","600.0","2.06","101.9","0","0.19","0","25.06","2","281.0","208.1","173.3"], [4967,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","650.0","2.07","96.5","0","0.25","0","24.36","2","267.6","191.6","128.8"], [4968,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","700.0","2.41","88.7","0","0.13","0","24.32","2","218.1","310.2","121.5"], [4969,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","750.0","2.58","85.6","0","0.15","0","24.72","130","187.9","260.7","93.39"], [4970,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","800.0","2.65","85.0","0","0.17","0","69.8","130","86.59","132.7","30.64"], [4971,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","850.0","2.75","80.6","0","0.26","0","-82.1","130","30.74","108.7","24.81"], [4972,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","900.0","2.96","81.7","0","0.09","0","72.35","130","10.35","77.77","21.08"], [4973,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","950.0","2.92","86.4","0","0.34","0","-44.65","130","4.942","57.15","11.39"], [4974,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1000.0","2.91","93.4","0","0.3","0","-13.69","130","5.819","6.847","3.123"], [4975,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1050.0","2.5","123.3","0","0.1","0","-59.75","2","5.928","3.525","1.291"], [4976,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1100.0","1.81","154.3","0","0.18","0","33.22","130","4.796","2.557","2.056"], [4977,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1150.0","0.86","79.2","0","0.25","0","19.96","130","2.23","3.25","5.097"], [4978,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1200.0","0.06","43.6","0","0.28","0","8.6","130","1.769","1.902","2.564"], [4979,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1250.0","1.15","123.6","0","0.26","0","-62.62","130","1.849","1.792","4.299"], [4980,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1300.0","1.13","146.8","0","0.47","0","68.97","130","4.049","1.65","4.619"], [4981,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1350.0","1.1","268.0","0","0.64","0","-1.21","130","9.225","0.243","2.892"], [4982,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1400.0","1.17","292.0","0","-0.04","0","19.68","130","25.76","22.29","6.15"], [4983,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1450.0","1.6","306.2","0","0.15","0","-19.2","130","22.4","22.21","4.461"], [4984,"2025-08-06 21:00:00+00:00","2025-08-06 21:30:00+00:00","25","1500.0","1.66","310.3","0","0.1","0","-32.79","2","14.24","11.69","3.738"], [5075,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","150.0","1.52","70.1","0","-0.02","2","55.09","130","2196.0","2588.0","2896.0"], [5076,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","200.0","1.46","70.9","0","0.01","2","38.29","2","2278.0","3171.0","5910.0"], [5077,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","250.0","1.51","80.7","0","-0.02","2","-0.03","130","825.7","191.4","512.2"], [5078,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","300.0","1.66","85.5","0","0.01","0","-65.14","130","519.9","205.2","301.5"], [5079,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","350.0","1.85","89.9","0","0.26","0","43.11","130","84.8","60.73","47.1"], [5080,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","400.0","2.32","103.0","0","0.19","66","-33.31","130","189.9","385.1","67.29"], [5081,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","450.0","2.7","107.5","0","0.06","0","26.99","2","640.0","377.2","123.5"], [5082,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","500.0","2.89","108.4","0","0.05","0","-69.72","130","583.1","151.2","121.3"], [5083,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","550.0","2.37","102.3","0","0.04","0","-41.44","130","394.3","219.5","63.61"], [5084,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","600.0","1.98","97.3","0","0.23","66","47.45","130","169.2","119.2","100.3"], [5085,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","650.0","1.75","91.3","0","0.02","0","-26.63","130","126.5","192.1","144.9"], [5086,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","700.0","1.6","86.4","0","0.21","66","-78.91","2","97.41","135.3","110.4"], [5087,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","750.0","1.41","79.1","0","0.04","0","-52.9","2","68.65","75.35","27.01"], [5088,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","800.0","1.31","87.5","0","-0.01","0","24.19","2","10.01","218.9","121.4"], [5089,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","850.0","1.18","87.2","0","-0.04","0","64.25","130","13.69","262.2","160.0"], [5090,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","900.0","1.61","75.9","0","0.2","0","-23.72","130","41.81","35.82","24.95"], [5091,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","950.0","1.08","77.1","0","0.12","0","64.42","2","17.31","11.09","15.01"], [5092,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1000.0","0.86","93.2","0","-0.01","0","46.57","130","4.176","24.48","26.8"], [5093,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1050.0","0.5","319.7","0","-0.14","0","50.1","2","10.65","11.39","58.85"], [5094,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1100.0","0.84","114.1","0","-0.09","0","-37.94","130","4.027","3.172","46.28"], [5095,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1150.0","0.82","308.2","0","-0.18","0","69.36","130","1.767","0.5208","4.056"], [5096,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1200.0","0.89","54.8","0","-0.14","0","-48.66","130","1.503","2.771","1.241"], [5097,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1250.0","0.83","318.7","0","-0.28","0","42.76","130","1.257","3.531","1.509"], [5098,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1300.0","1.52","294.2","0","-0.08","0","50.54","2","2.096","3.31","2.161"], [5099,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1350.0","2.08","299.4","0","-0.02","0","-11.58","2","2.694","5.856","1.182"], [5100,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1400.0","2.76","277.5","0","0.18","0","-72.75","130","5.554","5.725","3.209"], [5101,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1450.0","3.39","268.8","0","0.24","0","42.95","2","4.189","2.443","3.592"], [5102,"2025-08-06 21:30:00+00:00","2025-08-06 22:00:00+00:00","25","1500.0","3.31","296.6","0","-0.05","0","73.73","130","3.612","2.28","4.332"], [5193,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","150.0","1.76","34.0","256","0.0","2","26.07","2","15.08","116.9","1704.0"], [5194,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","200.0","1.88","64.7","0","0.18","66","26.64","2","213.8","4.918","778.5"], [5195,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","250.0","1.83","67.3","0","0.02","0","25.49","2","2564.0","226.4","1107.0"], [5196,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","300.0","2.24","69.3","0","-0.04","0","26.75","2","1126.0","811.7","812.6"], [5197,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","350.0","2.66","75.0","0","0.23","0","25.89","130","481.8","1046.0","560.0"], [5198,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","400.0","2.51","80.2","0","0.27","0","13.91","130","667.4","1672.0","430.1"], [5199,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","450.0","2.18","84.7","0","0.23","0","24.51","130","653.4","594.7","295.6"], [5200,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","500.0","2.17","89.4","0","0.2","0","24.24","130","285.0","400.2","268.4"], [5201,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","550.0","2.18","90.6","0","0.19","0","-39.91","130","126.7","247.3","188.3"], [5202,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","600.0","2.07","86.4","0","0.08","0","-76.93","130","31.02","321.6","55.85"], [5203,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","650.0","1.88","85.6","0","-0.07","66","-68.82","130","110.3","198.4","77.68"], [5204,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","700.0","1.85","87.3","0","0.3","0","36.44","2","94.43","67.73","158.1"], [5205,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","750.0","1.23","66.1","0","-0.13","66","33.78","130","11.28","15.62","59.34"], [5206,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","800.0","1.19","66.0","0","-0.15","66","-56.84","130","4.949","6.045","19.28"], [5207,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","850.0","1.18","41.4","0","-0.19","0","-74.41","2","3.04","1.694","8.516"], [5208,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","900.0","4.88","113.8","512","-0.76","0","12.86","130","2.916","0.959","4.84"], [5209,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","950.0","2.0","133.8","0","-0.25","0","70.7","2","2.811","0.6422","4.126"], [5210,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1000.0","1.27","71.3","0","-0.5","0","-29.21","130","0.6006","21.79","5.678"], [5211,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1050.0","0.64","41.0","0","-0.12","0","56.41","2","1.147","30.39","3.3"], [5212,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1100.0","1.08","9.7","0","-0.12","0","-42.29","130","2.077","28.26","6.225"], [5213,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1150.0","1.13","358.7","0","-0.19","0","-40.92","130","1.426","10.79","4.533"], [5214,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1200.0","0.53","33.2","0","-0.61","0","67.13","130","3.876","10.08","4.735"], [5215,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1250.0","4.92","233.0","0","-0.08","0","19.51","2","6.354","6.789","5.836"], [5216,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1300.0","2.44","251.6","0","0.17","0","-54.89","130","8.448","6.018","2.175"], [5217,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1350.0","2.23","256.7","0","-0.11","0","34.38","130","2.689","5.301","1.972"], [5218,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1400.0","1.86","275.7","0","0.08","0","64.78","130","3.3","3.232","1.341"], [5219,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1450.0","1.9","312.2","0","-0.22","0","10.65","130","3.75","3.615","3.604"], [5220,"2025-08-06 22:00:00+00:00","2025-08-06 22:30:00+00:00","25","1500.0","3.31","299.6","0","-0.25","0","-51.25","2","1.344","2.578","3.067"], [5311,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","150.0","2.45","49.7","0","0.06","2","62.74","2","719.5","1595.0","4153.0"], [5312,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","200.0","2.91","60.2","0","0.17","66","28.69","2","53.96","193.0","574.3"], [5313,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","250.0","3.44","61.4","0","0.1","66","38.68","130","106.2","179.9","337.1"], [5314,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","300.0","3.5","67.8","0","-0.02","2","26.58","2","167.7","119.5","443.1"], [5315,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","350.0","3.64","72.7","0","-0.11","0","26.15","2","272.5","79.81","136.8"], [5316,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","400.0","4.13","76.3","0","-0.03","2","26.25","130","71.97","20.93","41.49"], [5317,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","450.0","4.27","78.6","0","-0.07","0","-47.49","130","89.37","16.05","55.23"], [5318,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","500.0","3.98","81.0","0","-0.21","66","25.79","2","72.49","7.971","47.17"], [5319,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","550.0","3.52","77.4","0","-0.24","66","-57.48","2","19.57","9.683","31.2"], [5320,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","600.0","2.41","81.7","0","-0.22","66","54.01","130","23.23","12.52","20.72"], [5321,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","650.0","1.97","81.6","0","-0.19","0","49.08","130","96.25","46.1","209.6"], [5322,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","700.0","1.69","81.5","0","-0.18","0","1.48","130","166.7","153.8","329.9"], [5323,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","750.0","1.5","82.2","0","-0.17","0","-38.48","130","22.9","21.59","60.93"], [5324,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","800.0","1.14","39.8","0","0.08","0","14.9","130","15.64","5.442","20.1"], [5325,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","850.0","1.8","355.7","0","-0.18","0","57.3","130","2.009","1.414","12.63"], [5326,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","900.0","1.49","11.7","0","-0.24","0","73.74","130","5.549","1.68","20.9"], [5327,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","950.0","1.4","18.2","0","-0.17","66","26.22","2","4.338","12.21","36.58"], [5328,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1000.0","1.33","11.2","0","0.0","0","27.4","2","4.222","29.73","54.97"], [5329,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1050.0","1.46","0.6","0","-0.06","0","-30.94","130","12.59","14.1","37.51"], [5330,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1100.0","1.62","2.5","0","-0.02","0","-28.06","130","26.66","6.131","30.75"], [5331,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1150.0","1.59","348.2","0","0.02","0","-57.28","130","51.84","19.45","15.28"], [5332,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1200.0","1.75","339.3","0","-0.03","0","67.47","130","45.69","46.39","6.667"], [5333,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1250.0","1.86","312.0","0","0.08","0","-66.56","2","21.02","7.189","3.436"], [5334,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1300.0","2.43","280.9","768","-0.17","0","-65.54","130","2.529","3.217","1.92"], [5335,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1350.0","1.55","326.9","0","-0.13","0","-73.02","130","3.349","2.365","1.332"], [5336,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1400.0","1.9","301.7","0","-0.18","0","-73.91","2","4.959","1.487","1.114"], [5337,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1450.0","1.88","289.8","0","-0.12","0","25.97","2","2.827","0.5688","1.031"], [5338,"2025-08-06 22:30:00+00:00","2025-08-06 23:00:00+00:00","25","1500.0","2.14","329.7","0","0.07","0","-39.29","130","4.902","3.308","3.381"], [5429,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","150.0","2.84","64.4","0","-0.15","66","62.78","2","1029.0","1349.0","1011.0"], [5430,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","200.0","3.26","62.7","0","-0.15","0","27.49","2","365.3","167.7","718.5"], [5431,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","250.0","3.6","70.0","0","-0.17","66","26.65","2","345.2","459.2","433.4"], [5432,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","300.0","3.71","76.5","0","-0.04","2","39.61","2","99.25","556.1","220.5"], [5433,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","350.0","4.06","82.3","0","0.22","0","-68.43","130","343.0","160.3","148.5"], [5434,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","400.0","4.74","79.4","0","0.3","0","55.65","130","352.3","147.3","66.81"], [5435,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","450.0","5.19","73.1","0","0.27","0","31.11","130","69.45","90.7","22.77"], [5436,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","500.0","4.67","63.7","0","0.28","0","-76.26","130","51.44","32.68","35.86"], [5437,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","550.0","3.98","62.3","0","0.28","0","-84.69","130","16.09","20.28","30.77"], [5438,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","600.0","3.18","72.0","0","0.22","0","55.16","2","25.82","29.34","39.28"], [5439,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","650.0","2.08","79.2","0","0.08","0","48.51","130","179.8","63.27","70.38"], [5440,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","700.0","1.45","76.1","0","-0.04","0","58.56","130","39.75","36.2","42.02"], [5441,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","750.0","1.43","58.5","0","-0.1","0","25.01","130","14.99","19.42","54.71"], [5442,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","800.0","1.42","36.0","0","-0.26","0","2.37","130","4.329","5.944","13.89"], [5443,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","850.0","1.55","359.3","0","-0.29","0","-81.4","2","6.962","70.31","13.78"], [5444,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","900.0","1.67","3.4","0","-0.27","0","-78.21","130","22.06","59.53","35.14"], [5445,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","950.0","2.11","2.0","0","-0.3","66","45.61","130","26.47","31.17","31.69"], [5446,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1000.0","2.52","4.1","0","-0.04","0","-8.52","2","23.37","17.34","14.52"], [5447,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1050.0","2.81","6.0","0","-0.17","0","-59.47","2","12.01","9.997","8.7"], [5448,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1100.0","2.74","5.6","0","-0.09","0","-25.75","2","13.5","11.7","12.62"], [5449,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1150.0","2.63","2.5","0","-0.19","0","38.63","2","8.115","11.77","14.68"], [5450,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1200.0","2.71","360.0","0","-0.09","0","60.41","130","5.317","10.6","7.686"], [5451,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1250.0","2.93","0.6","0","-0.16","0","-16.6","2","12.57","6.293","6.602"], [5452,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1300.0","2.95","2.2","0","0.02","0","19.9","2","22.31","3.978","8.94"], [5453,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1350.0","2.85","0.4","0","-0.07","0","33.63","2","26.39","7.202","6.799"], [5454,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1400.0","2.43","347.1","0","-0.25","0","-47.29","2","15.61","6.431","6.147"], [5455,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1450.0","2.45","338.1","0","-0.08","0","-53.82","2","12.89","7.319","2.952"], [5456,"2025-08-06 23:00:00+00:00","2025-08-06 23:30:00+00:00","25","1500.0","2.09","340.7","0","-0.73","0","-25.11","2","13.18","8.22","3.236"], [5547,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","150.0","2.96","59.7","0","-0.19","0","62.85","2","279.4","632.1","339.3"], [5548,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","200.0","3.38","61.7","0","-0.22","0","26.34","2","397.1","425.1","368.6"], [5549,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","250.0","3.84","66.2","0","-0.21","0","26.06","2","444.6","477.5","441.8"], [5550,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","300.0","4.0","72.2","0","-0.25","66","25.89","2","329.8","261.4","352.1"], [5551,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","350.0","4.24","70.5","0","-0.01","0","25.5","2","141.6","174.0","140.2"], [5552,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","400.0","4.3","64.6","0","-0.18","2","25.23","2","154.5","192.3","102.9"], [5553,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","450.0","4.03","59.4","0","-0.12","66","24.56","2","113.8","138.7","179.9"], [5554,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","500.0","3.8","59.8","0","-0.17","66","24.95","2","136.6","64.19","129.9"], [5555,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","550.0","3.26","47.0","0","-0.07","2","-61.14","2","11.28","12.07","19.75"], [5556,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","600.0","2.0","29.5","0","-0.19","0","-10.13","2","3.39","3.93","3.06"], [5557,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","650.0","2.1","86.6","512","-0.22","66","-12.16","130","4.513","1.827","5.216"], [5558,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","700.0","0.89","96.3","0","0.54","0","-0.53","130","7.837","1.22","4.232"], [5559,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","750.0","1.57","348.9","256","-0.34","0","1.5","130","9.761","0.8678","2.388"], [5560,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","800.0","1.32","350.8","0","-0.11","66","41.03","130","61.63","18.88","4.98"], [5561,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","850.0","1.75","349.7","0","-0.03","0","-76.69","130","39.85","29.81","17.06"], [5562,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","900.0","2.33","349.8","0","-0.2","66","27.43","130","21.34","25.72","10.37"], [5563,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","950.0","2.69","351.5","0","-0.05","0","47.02","130","21.53","16.71","13.98"], [5564,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1000.0","2.89","352.9","0","-0.07","0","-28.5","130","55.95","42.4","18.92"], [5565,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1050.0","3.03","356.7","0","-0.07","0","74.99","130","93.64","91.15","42.29"], [5566,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1100.0","3.36","359.9","0","-0.04","0","-58.77","2","71.55","63.42","64.13"], [5567,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1150.0","3.57","0.1","0","0.07","0","56.9","130","61.86","87.45","86.34"], [5568,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1200.0","3.8","2.4","0","0.12","0","20.33","130","42.75","66.27","59.34"], [5569,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1250.0","3.86","3.4","0","0.14","0","-74.38","130","10.44","30.0","22.35"], [5570,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1300.0","3.38","2.7","0","0.15","0","45.76","130","18.89","36.33","27.35"], [5571,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1350.0","2.88","4.8","0","0.17","0","-83.4","130","55.31","28.27","37.06"], [5572,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1400.0","2.61","4.8","0","0.08","0","45.88","130","55.12","25.17","31.2"], [5573,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1450.0","2.79","350.4","0","0.17","0","-81.4","130","14.54","8.938","7.655"], [5574,"2025-08-06 23:30:00+00:00","2025-08-07 00:00:00+00:00","25","1500.0","2.2","343.2","0","-0.05","0","39.88","130","2.734","1.668","2.051"] ]}