{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","150.0","1.12","217.5","2","0.18","66","13.5","0","18.71","7.476","122.1"], [2,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","200.0","1.91","217.3","256","0.19","0","13.54","0","4.601","18.47","55.96"], [3,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","250.0","3.51","202.8","0","0.25","0","13.21","0","5.973","10.75","18.61"], [4,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","300.0","4.9","207.3","0","0.22","0","13.25","0","35.68","17.28","101.0"], [5,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","350.0","5.53","214.8","0","0.21","0","13.14","0","52.81","104.4","417.0"], [6,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","400.0","5.14","216.9","0","0.25","0","12.81","0","60.5","292.9","354.5"], [7,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","450.0","4.82","218.8","0","0.08","0","12.61","0","81.61","262.9","214.4"], [8,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","500.0","4.18","220.6","0","0.08","0","12.25","0","83.7","232.6","208.9"], [9,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","550.0","3.59","224.8","0","0.12","0","11.83","0","105.6","113.0","309.5"], [10,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","600.0","3.51","241.2","0","0.24","0","11.67","0","30.95","27.63","161.7"], [11,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","650.0","3.66","255.3","0","0.26","0","11.69","0","3.231","7.323","44.92"], [12,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","700.0","3.79","256.7","0","0.38","0","10.57","0","4.978","4.195","10.31"], [13,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","750.0","3.87","259.9","0","0.35","0","10.51","0","3.153","3.095","6.535"], [14,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","800.0","4.34","268.5","0","0.33","0","10.52","66","3.746","3.903","4.793"], [15,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","850.0","4.89","273.4","0","0.3","0","10.65","66","2.089","9.671","7.317"], [16,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","900.0","5.74","282.0","0","0.97","0","7.42","130","0.2628","6.577","0.995"], [17,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","950.0","4.83","239.4","0","0.26","0","1.26","130","0.2624","2.339","0.346"], [18,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1000.0","6.7","272.2","0","0.29","0","8.26","2","0.1172","0.6914","0.7067"], [19,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1050.0","7.56","271.7","0","0.55","0","7.66","130","0.4672","0.2675","0.1079"], [20,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1100.0","8.14","261.0","0","0.4","0","-18.29","2","0.1851","0.1096","0.4723"], [21,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1150.0","9.13","262.2","0","0.2","0","13.32","130","0.4505","0.8877","0.5298"], [22,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1200.0","10.05","259.2","0","0.4","0","16.28","130","0.4158","0.1913","0.3144"], [23,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1250.0","10.37","261.8","0","0.53","0","17.49","2","0.859","0.882","0.6076"], [24,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1300.0","10.38","262.3","0","0.3","0","2.3","2","3.883","1.854","3.997"], [25,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1350.0","10.79","262.8","0","0.27","0","16.5","130","2.826","0.7122","9.806"], [26,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1400.0","10.09","261.0","0","0.27","0","27.19","130","1.416","3.117","5.91"], [27,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1450.0","9.62","260.4","0","0.3","0","6.21","2","2.783","7.767","2.993"], [28,"2025-01-27 00:00:00+00:00","2025-01-27 00:30:00+00:00","25","1500.0","9.44","257.8","0","0.33","0","-74.08","130","1.352","3.343","3.097"], [119,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","150.0","1.46","191.0","0","0.22","66","13.82","0","15.66","87.73","28.31"], [120,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","200.0","1.35","191.0","0","-0.15","66","13.66","0","16.06","163.4","40.0"], [121,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","250.0","2.38","223.8","0","-0.07","0","13.18","0","8.141","160.5","6.365"], [122,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","300.0","2.64","219.9","0","-0.14","0","13.06","0","7.794","355.0","15.88"], [123,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","350.0","3.04","215.1","0","-0.11","0","12.58","0","14.01","417.0","16.06"], [124,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","400.0","3.3","215.1","0","-0.18","0","12.43","0","26.69","554.0","108.1"], [125,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","450.0","3.55","220.7","0","-0.47","0","12.49","0","69.58","408.0","272.9"], [126,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","500.0","3.85","224.3","0","-0.01","0","11.53","0","128.2","471.1","371.9"], [127,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","550.0","3.71","228.1","0","0.12","0","11.18","0","249.3","854.5","627.4"], [128,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","600.0","3.62","229.6","0","0.09","0","11.0","0","924.3","685.0","194.9"], [129,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","650.0","2.92","259.7","0","0.09","0","10.86","0","611.2","218.3","408.5"], [130,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","700.0","2.91","266.3","0","0.03","0","10.78","0","651.1","29.09","862.3"], [131,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","750.0","3.61","264.8","0","-0.31","0","12.43","0","113.5","9.412","451.1"], [132,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","800.0","4.1","261.1","0","-0.16","0","9.82","128","12.45","3.1","19.76"], [133,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","850.0","4.13","261.1","0","-0.25","0","11.38","0","3.337","3.153","2.565"], [134,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","900.0","3.33","273.4","0","0.1","0","22.07","130","1.403","15.67","2.384"], [135,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","950.0","4.7","283.3","0","0.03","0","16.59","2","6.254","2.706","5.246"], [136,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1000.0","5.12","286.4","0","-0.02","0","-1.09","2","5.129","5.372","10.56"], [137,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1050.0","5.73","274.6","0","0.12","0","7.43","2","0.9428","2.702","1.98"], [138,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1100.0","7.11","271.9","0","0.06","0","3.09","2","0.313","0.8349","0.6994"], [139,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1150.0","7.53","278.2","0","-0.13","0","1.56","2","0.3022","0.9296","0.3396"], [140,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1200.0","8.58","271.4","0","0.02","0","-0.76","130","1.119","1.747","0.6758"], [141,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1250.0","9.68","271.1","0","0.23","0","23.82","2","2.456","0.8931","1.478"], [142,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1300.0","9.87","270.1","0","0.24","0","-2.8","2","1.658","0.9033","1.372"], [143,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1350.0","9.02","269.8","0","0.01","0","5.18","2","1.132","1.257","0.3304"], [144,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1400.0","10.22","269.3","0","0.1","0","5.95","2","0.1439","3.571","0.2575"], [145,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1450.0","9.68","272.7","0","0.19","0","11.0","130","2.069","5.389","2.171"], [146,"2025-01-27 00:30:00+00:00","2025-01-27 01:00:00+00:00","25","1500.0","11.11","267.2","0","0.25","0","2.2","130","3.88","1.712","4.65"], [237,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","150.0","1.3","231.8","0","-0.1","0","13.65","0","44.93","14.76","86.75"], [238,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","200.0","2.05","217.1","0","-0.07","0","13.85","0","160.1","10.97","547.2"], [239,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","250.0","3.44","206.6","256","-0.06","0","13.64","0","38.24","36.84","292.8"], [240,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","300.0","4.31","200.4","256","-0.14","0","13.27","0","38.4","217.8","163.2"], [241,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","350.0","4.28","205.3","0","-0.21","0","12.97","0","84.49","187.2","197.0"], [242,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","400.0","4.14","207.5","0","-0.31","0","12.64","0","50.87","159.8","277.9"], [243,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","450.0","4.16","201.1","0","-0.32","0","12.15","0","111.7","486.9","231.3"], [244,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","500.0","3.88","210.7","0","-0.3","0","11.72","0","147.4","198.5","211.4"], [245,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","550.0","4.14","208.1","0","-0.23","0","11.42","0","197.7","143.1","197.5"], [246,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","600.0","4.03","220.2","0","-0.19","0","11.18","0","226.4","43.73","164.9"], [247,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","650.0","3.87","220.5","0","-0.14","0","10.89","0","312.6","47.89","100.1"], [248,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","700.0","4.06","244.4","0","-0.29","0","11.08","0","4.204","129.7","80.7"], [249,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","750.0","4.66","245.9","0","-0.01","0","9.86","0","11.07","199.2","16.62"], [250,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","800.0","4.95","240.2","0","-0.08","0","11.47","0","2.997","62.26","1.633"], [251,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","850.0","5.17","249.6","0","-0.38","66","14.56","0","1.278","84.25","0.5585"], [252,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","900.0","4.26","253.8","0","0.33","0","9.49","2","1.863","5.922","0.9194"], [253,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","950.0","5.3","259.1","0","0.04","0","12.17","2","11.18","3.145","10.05"], [254,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1000.0","6.28","260.1","0","0.16","0","12.22","2","2.369","6.845","7.463"], [255,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1050.0","6.8","260.0","0","0.09","0","75.22","130","1.069","3.633","1.155"], [256,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1100.0","7.96","261.4","0","0.17","0","35.39","130","0.9783","1.387","0.7973"], [257,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1150.0","8.32","264.0","0","0.11","0","17.71","130","0.9698","0.6226","1.771"], [258,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1200.0","9.37","261.8","0","0.28","0","66.2","130","0.724","1.262","1.082"], [259,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1250.0","10.09","260.5","0","0.05","0","19.17","2","0.659","1.01","2.431"], [260,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1300.0","11.13","259.8","0","0.03","0","9.18","2","0.3392","0.9076","0.7151"], [261,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1350.0","11.28","264.2","0","0.47","0","-2.17","2","0.2781","0.5285","0.3419"], [262,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1400.0","11.66","262.2","0","-0.01","0","31.51","130","0.1881","0.2914","0.2026"], [263,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1450.0","11.64","256.3","0","0.21","0","23.73","2","0.1892","0.3565","0.2032"], [264,"2025-01-27 01:00:00+00:00","2025-01-27 01:30:00+00:00","25","1500.0","13.16","256.9","0","0.24","0","19.58","2","0.1634","0.2013","0.3017"], [355,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","150.0","0.81","233.0","0","-0.02","2","62.92","2","32.49","14.28","39.29"], [356,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","200.0","2.56","243.5","0","-0.19","0","13.48","0","43.17","23.53","19.04"], [357,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","250.0","2.97","245.5","0","-0.09","0","13.13","0","70.87","55.34","54.46"], [358,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","300.0","3.5","234.7","0","-0.14","0","12.97","0","63.52","50.92","50.87"], [359,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","350.0","3.99","231.5","0","-0.13","0","12.74","0","61.57","31.32","57.63"], [360,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","400.0","4.29","232.7","0","-0.03","0","12.31","0","83.13","69.69","106.7"], [361,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","450.0","4.47","230.6","0","-0.11","0","12.27","0","68.86","67.16","65.42"], [362,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","500.0","4.42","229.4","0","-0.09","0","12.01","0","57.98","23.02","47.37"], [363,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","550.0","4.36","227.0","0","-0.08","0","11.73","0","93.92","27.65","66.43"], [364,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","600.0","4.26","229.7","0","0.3","66","11.5","0","57.72","48.4","40.41"], [365,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","650.0","4.23","238.7","0","0.34","66","11.18","0","27.01","39.71","59.86"], [366,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","700.0","4.26","237.5","0","0.29","66","10.98","0","17.73","38.81","11.89"], [367,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","750.0","3.98","243.9","0","-0.05","0","10.7","0","6.038","18.55","1.891"], [368,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","800.0","4.49","240.3","0","0.18","0","9.72","0","3.726","2.957","2.388"], [369,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","850.0","4.56","244.8","0","0.27","66","9.02","0","10.22","6.164","6.174"], [370,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","900.0","4.84","246.9","0","0.12","0","10.16","0","19.55","9.124","14.07"], [371,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","950.0","5.17","251.2","0","0.05","0","39.62","2","5.491","14.95","6.974"], [372,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1000.0","5.5","257.1","0","0.03","0","18.48","130","1.76","5.577","3.714"], [373,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1050.0","5.87","262.3","0","-0.01","0","14.14","2","1.545","3.898","2.675"], [374,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1100.0","6.16","263.2","0","-0.1","0","22.2","130","0.9167","1.364","0.7937"], [375,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1150.0","6.97","267.9","0","-0.24","0","9.41","2","0.4986","1.472","0.901"], [376,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1200.0","7.47","265.2","0","-0.05","0","13.04","2","1.733","1.435","0.9595"], [377,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1250.0","8.12","265.5","0","0.05","0","33.31","130","0.8898","1.249","0.9314"], [378,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1300.0","8.98","265.6","0","0.06","0","7.19","2","0.9936","2.682","1.105"], [379,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1350.0","8.98","263.9","0","0.01","0","-0.9","2","0.8693","0.7428","1.013"], [380,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1400.0","9.26","264.1","0","0.13","0","1.79","2","0.3512","0.8661","0.6707"], [381,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1450.0","11.04","260.6","0","-0.16","0","4.48","2","0.2281","0.1351","0.4072"], [382,"2025-01-27 01:30:00+00:00","2025-01-27 02:00:00+00:00","25","1500.0","11.81","258.7","0","0.13","0","17.48","2","0.3374","0.2974","0.3284"], [473,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","150.0","2.14","144.8","256","-0.16","66","13.87","0","18.71","13.37","9.745"], [474,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","200.0","0.7","169.0","256","-0.32","0","13.73","0","29.67","9.673","2.248"], [475,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","250.0","1.52","207.7","256","-0.06","0","13.2","0","26.61","4.008","6.548"], [476,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","300.0","1.92","175.5","0","-0.33","0","13.21","0","35.28","6.11","6.362"], [477,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","350.0","2.3","188.0","0","-0.28","0","12.68","0","46.38","7.897","19.36"], [478,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","400.0","1.88","212.2","0","-0.52","0","12.77","0","296.3","101.4","418.1"], [479,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","450.0","2.32","220.6","0","-0.4","0","12.55","0","474.3","427.5","631.0"], [480,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","500.0","2.92","219.0","0","-0.27","0","12.51","0","207.6","192.3","318.3"], [481,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","550.0","3.16","220.7","0","-0.24","0","12.29","0","22.74","164.9","194.1"], [482,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","600.0","3.22","237.2","0","-0.06","0","11.65","0","40.23","45.87","62.29"], [483,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","650.0","3.02","241.4","0","0.1","0","11.39","0","10.43","21.82","11.77"], [484,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","700.0","3.89","236.4","0","0.05","0","10.32","0","0.8306","25.34","2.955"], [485,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","750.0","4.15","262.3","0","0.17","0","10.39","66","1.145","1.313","6.184"], [486,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","800.0","3.26","240.8","0","0.78","0","8.75","0","5.863","1.631","12.1"], [487,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","850.0","3.61","238.4","0","0.09","0","27.01","130","3.354","4.102","8.914"], [488,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","900.0","3.55","239.8","0","0.22","66","6.82","2","8.192","9.84","13.78"], [489,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","950.0","3.45","247.4","0","0.03","0","73.64","130","20.08","5.559","14.17"], [490,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1000.0","3.64","255.2","0","-0.11","0","5.26","2","4.797","3.036","12.43"], [491,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1050.0","4.05","262.5","0","0.1","0","23.86","130","1.635","3.07","3.545"], [492,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1100.0","4.92","269.8","0","-0.07","0","8.51","2","3.266","1.252","2.666"], [493,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1150.0","5.76","269.8","0","-0.05","0","13.04","2","2.246","1.244","1.89"], [494,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1200.0","6.78","265.6","0","-0.09","0","19.76","2","1.232","0.6155","1.379"], [495,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1250.0","5.92","265.2","0","0.27","0","-1.59","2","3.475","0.8925","0.5763"], [496,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1300.0","7.04","266.3","0","0.51","0","7.47","2","2.054","0.288","0.2027"], [497,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1350.0","8.2","264.5","0","-0.22","0","5.25","2","0.4538","1.456","0.6459"], [498,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1400.0","8.53","262.8","0","-0.12","0","12.13","130","0.6235","1.228","0.8231"], [499,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1450.0","9.35","260.3","0","-0.09","0","21.1","2","1.21","0.6768","0.9348"], [500,"2025-01-27 02:00:00+00:00","2025-01-27 02:30:00+00:00","25","1500.0","9.68","259.1","0","-0.2","0","9.76","2","1.618","0.2679","0.9535"], [591,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","150.0","1.13","177.1","0","-0.2","0","63.02","2","15.39","55.97","12.0"], [592,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","200.0","0.54","241.3","0","-0.4","0","13.31","0","64.33","28.62","94.39"], [593,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","250.0","1.06","227.4","0","-0.28","0","12.91","0","15.2","3.119","53.04"], [594,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","300.0","1.57","171.9","0","-0.21","0","12.55","0","507.3","11.42","84.36"], [595,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","350.0","1.55","122.9","0","-0.11","0","12.42","0","588.4","142.6","220.8"], [596,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","400.0","1.74","138.8","0","-0.14","0","12.38","0","715.2","601.3","363.1"], [597,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","450.0","2.52","140.0","0","-0.1","0","12.49","0","435.7","506.1","457.2"], [598,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","500.0","2.82","178.2","0","0.01","0","12.65","0","157.7","49.32","39.49"], [599,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","550.0","2.24","187.1","0","0.02","0","11.97","0","231.0","17.21","76.22"], [600,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","600.0","1.61","215.5","0","-0.02","0","11.71","0","66.24","3.661","14.58"], [601,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","650.0","1.81","225.6","0","0.18","0","10.07","0","7.482","1.363","3.098"], [602,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","700.0","4.38","285.7","0","-2.16","66","10.89","0","0.8795","0.2023","0.9572"], [603,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","750.0","2.53","252.0","256","-0.11","0","21.8","130","0.1599","0.7692","0.5831"], [604,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","800.0","2.98","182.6","256","0.23","0","12.02","2","0.2695","0.1452","1.886"], [605,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","850.0","2.78","198.0","2","-0.95","66","8.1","66","0.6088","0.1799","1.071"], [606,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","900.0","2.09","214.1","256","0.38","0","9.0","0","3.257","0.05139","2.497"], [607,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","950.0","2.35","209.9","256","2.17","66","6.95","0","4.16","0.3967","4.403"], [608,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1000.0","2.65","247.4","0","0.22","66","8.0","0","1.564","2.13","2.049"], [609,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1050.0","2.64","250.0","0","0.69","0","17.98","2","0.386","0.8259","1.422"], [610,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1100.0","3.65","265.5","0","0.45","0","-73.1","2","0.7952","0.6547","0.5623"], [611,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1150.0","4.66","269.9","0","0.2","0","-3.61","130","1.156","0.8271","1.538"], [612,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1200.0","4.95","272.5","0","0.21","0","15.4","2","1.37","1.497","1.232"], [613,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1250.0","6.28","279.5","0","0.24","0","25.37","2","0.7576","0.4108","0.4974"], [614,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1300.0","5.54","272.4","0","0.14","0","3.04","130","0.3926","0.4062","0.3597"], [615,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1350.0","7.63","260.7","0","-0.03","0","-1.42","2","0.94","0.5178","0.5423"], [616,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1400.0","7.42","253.9","0","0.01","0","22.65","130","0.4948","1.217","0.8045"], [617,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1450.0","8.8","251.7","0","0.03","0","11.02","2","0.7794","1.365","1.148"], [618,"2025-01-27 02:30:00+00:00","2025-01-27 03:00:00+00:00","25","1500.0","9.59","247.4","0","0.25","0","17.22","2","0.8567","0.4818","0.9721"], [709,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","150.0","1.64","176.4","0","-0.08","2","13.72","0","11.29","8.256","13.36"], [710,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","200.0","2.1","178.7","0","-0.34","66","13.34","0","13.87","15.38","25.33"], [711,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","250.0","2.32","182.6","0","-0.26","0","12.68","0","10.45","7.36","10.03"], [712,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","300.0","3.12","187.9","0","0.06","0","12.36","0","6.658","8.757","7.429"], [713,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","350.0","2.88","193.8","0","-0.03","0","12.51","0","84.35","133.6","18.77"], [714,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","400.0","2.45","192.4","0","-0.04","0","12.65","0","389.1","268.1","325.5"], [715,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","450.0","2.37","195.8","0","0.01","0","12.32","0","47.18","118.1","202.6"], [716,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","500.0","2.98","200.2","0","0.13","0","12.01","0","1.298","36.45","18.99"], [717,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","550.0","3.1","202.9","0","0.22","0","11.7","0","2.225","22.79","35.87"], [718,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","600.0","2.1","207.4","0","0.23","0","11.32","0","0.3241","15.37","9.434"], [719,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","650.0","3.05","151.7","0","-0.18","0","11.05","0","0.961","0.6397","1.452"], [720,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","700.0","2.9","185.7","0","2.86","2","11.57","0","0.2697","0.2128","0.6613"], [721,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","750.0","4.37","281.5","0","-1.35","66","11.51","66","0.2048","0.1927","0.4719"], [722,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","800.0","3.08","236.8","0","0.05","66","2.96","2","0.3929","0.3207","0.5966"], [723,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","850.0","3.73","225.3","0","-0.01","66","68.24","130","0.2714","0.4186","1.205"], [724,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","900.0","5.57","179.3","256","2.48","2","20.97","130","0.4644","0.1506","0.3537"], [725,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","950.0","2.93","201.3","0","4.27","2","22.51","2","1.832","0.3051","1.024"], [726,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1000.0","2.99","242.9","0","0.04","2","20.57","2","1.451","1.159","4.764"], [727,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1050.0","3.14","236.7","0","-0.05","2","3.79","2","4.72","2.514","4.551"], [728,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1100.0","3.13","244.0","0","0.17","2","-2.4","130","0.8929","0.5292","1.047"], [729,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1150.0","4.19","246.2","0","-0.49","2","4.54","2","0.4338","0.3663","0.9046"], [730,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1200.0","5.4","281.4","0","0.15","2","19.62","2","0.7972","1.072","0.3147"], [731,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1250.0","5.63","264.6","0","0.37","2","14.5","2","0.9402","0.5149","0.4279"], [732,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1300.0","6.16","259.0","0","-0.17","2","19.37","130","0.2982","0.6689","0.2222"], [733,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1350.0","7.16","258.8","0","-0.18","2","-4.94","2","1.339","0.8188","0.8184"], [734,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1400.0","7.3","250.7","0","-0.49","2","27.23","130","0.5555","0.3714","0.4434"], [735,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1450.0","8.89","245.6","0","-0.49","2","3.53","2","1.561","0.5936","0.7567"], [736,"2025-01-27 03:00:00+00:00","2025-01-27 03:30:00+00:00","25","1500.0","10.06","244.8","0","-0.32","2","9.0","2","1.966","1.022","0.9202"], [827,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","150.0","1.59","109.1","256","0.0","0","13.78","66","29.86","5.044","13.23"], [828,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","200.0","2.02","145.0","256","0.15","66","13.04","0","23.23","11.22","3.138"], [829,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","250.0","2.13","158.0","0","-0.13","2","12.91","0","19.04","5.582","5.176"], [830,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","300.0","2.63","183.8","0","0.15","66","12.41","0","15.22","11.23","28.15"], [831,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","350.0","3.1","196.9","0","0.23","0","12.29","0","33.24","56.54","89.15"], [832,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","400.0","2.94","200.1","0","0.23","0","12.21","0","46.05","80.36","112.2"], [833,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","450.0","2.5","201.3","0","0.18","0","11.88","0","87.39","66.09","327.9"], [834,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","500.0","2.22","217.7","256","0.16","0","11.53","0","7.57","29.45","90.98"], [835,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","550.0","2.92","213.6","256","0.17","0","11.48","0","5.832","26.53","169.7"], [836,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","600.0","3.5","215.5","256","0.17","0","11.1","0","2.926","5.77","63.08"], [837,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","650.0","3.5","220.4","0","0.1","0","10.59","0","1.797","4.927","19.47"], [838,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","700.0","3.42","179.9","0","-0.03","0","10.57","0","1.358","1.346","5.121"], [839,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","750.0","2.34","206.5","512","0.49","0","30.11","2","0.1439","0.3759","4.669"], [840,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","800.0","3.29","222.0","0","-0.06","0","10.47","2","0.509","0.7008","0.9929"], [841,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","850.0","4.24","249.5","514","-0.05","66","2.6","2","0.4039","0.08162","6.43"], [842,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","900.0","6.23","281.6","768","0.13","66","24.43","130","0.3413","0.3071","0.7628"], [843,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","950.0","5.26","177.3","514","-0.7","0","27.17","2","0.1727","0.1107","1.152"], [844,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1000.0","3.89","229.1","0","-0.02","0","13.57","2","0.04101","1.476","0.628"], [845,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1050.0","3.23","228.6","0","0.09","0","16.52","2","0.1339","0.1943","0.3037"], [846,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1100.0","3.65","222.3","0","-0.1","0","25.07","2","0.3944","0.2949","0.08409"], [847,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1150.0","4.38","255.0","0","0.11","0","16.53","2","0.8252","0.507","1.129"], [848,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1200.0","4.24","257.3","0","0.05","0","16.85","130","1.169","0.7058","2.345"], [849,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1250.0","4.81","263.4","0","0.11","0","14.88","2","0.3885","0.4345","1.171"], [850,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1300.0","5.27","259.0","0","0.35","66","18.01","2","0.2574","0.4205","0.519"], [851,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1350.0","6.99","250.5","0","-0.11","0","6.97","130","0.2033","0.4967","0.2917"], [852,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1400.0","9.04","231.5","0","-0.03","0","25.59","2","0.328","0.4962","0.2376"], [853,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1450.0","8.81","234.0","0","0.01","0","15.93","2","1.397","1.086","0.6463"], [854,"2025-01-27 03:30:00+00:00","2025-01-27 04:00:00+00:00","25","1500.0","9.63","237.5","0","-0.51","0","22.57","2","0.9352","0.784","0.7087"], [945,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","150.0","1.55","66.6","0","0.16","66","62.86","2","4.843","3.561","5.015"], [946,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","200.0","1.41","95.6","0","-0.05","0","12.85","2","12.03","6.601","1.124"], [947,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","250.0","1.25","126.6","0","0.09","0","12.35","2","11.87","24.73","3.312"], [948,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","300.0","2.29","183.9","0","0.27","0","12.61","2","23.49","45.31","51.44"], [949,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","350.0","2.55","189.5","0","0.12","0","12.93","2","39.04","10.63","31.91"], [950,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","400.0","2.85","205.7","0","0.19","0","11.84","2","51.0","9.718","111.9"], [951,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","450.0","3.14","203.1","0","0.26","0","11.44","2","97.0","23.06","119.0"], [952,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","500.0","3.48","206.9","0","0.26","0","10.6","2","23.39","20.22","41.87"], [953,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","550.0","3.59","220.4","0","0.14","0","11.35","2","1.41","10.39","5.659"], [954,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","600.0","3.83","215.2","0","0.21","0","11.79","2","2.632","13.41","2.016"], [955,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","650.0","3.85","219.2","0","0.2","0","-21.3","130","1.521","18.28","9.33"], [956,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","700.0","3.64","216.3","0","0.14","0","10.25","2","0.6857","17.66","3.576"], [957,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","750.0","3.47","217.5","0","0.2","0","35.08","2","7.55","44.21","67.6"], [958,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","800.0","3.8","218.3","0","0.16","0","8.46","130","25.56","26.46","56.78"], [959,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","850.0","3.73","219.2","0","0.22","0","-37.94","130","7.203","14.88","22.98"], [960,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","900.0","4.08","217.7","0","0.44","0","-70.28","130","1.308","12.67","2.093"], [961,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","950.0","4.51","218.0","0","0.17","0","9.3","2","0.7754","1.838","0.9537"], [962,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1000.0","3.88","226.8","0","0.23","0","-79.03","130","0.5387","0.3125","0.2881"], [963,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1050.0","6.14","255.8","0","0.25","0","-80.08","130","0.3584","0.1943","0.5373"], [964,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1100.0","5.4","240.0","0","0.38","0","34.96","2","0.1767","0.2399","0.1956"], [965,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1150.0","4.01","254.8","0","0.2","0","-82.54","2","1.163","0.3424","0.441"], [966,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1200.0","4.56","255.8","0","0.15","0","-43.75","130","0.6597","1.248","3.556"], [967,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1250.0","6.42","248.6","0","0.21","0","-58.05","130","0.6079","0.276","0.4548"], [968,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1300.0","6.29","245.1","0","0.13","0","53.75","2","0.7568","0.1562","0.6532"], [969,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1350.0","5.08","245.5","0","0.28","0","-78.33","130","2.708","1.206","1.095"], [970,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1400.0","7.46","239.3","0","0.29","0","63.66","130","7.683","5.925","13.18"], [971,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1450.0","8.16","237.0","0","0.32","0","70.96","130","11.11","7.248","12.05"], [972,"2025-01-27 04:00:00+00:00","2025-01-27 04:30:00+00:00","25","1500.0","9.23","234.6","0","0.27","0","5.24","2","5.832","6.079","8.639"], [1063,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","150.0","1.75","79.7","256","-0.09","66","-65.77","2","1.81","4.484","14.1"], [1064,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","200.0","1.51","350.9","0","-0.36","0","14.19","2","5.957","1.532","2.121"], [1065,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","250.0","1.32","131.1","0","-0.02","2","13.39","130","4.244","4.221","0.434"], [1066,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","300.0","1.8","170.6","0","0.07","0","12.25","2","8.594","7.765","10.43"], [1067,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","350.0","2.08","175.7","0","-0.02","0","12.53","2","30.1","5.784","13.61"], [1068,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","400.0","1.48","188.6","0","-0.06","0","12.15","2","14.8","18.01","8.274"], [1069,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","450.0","2.2","201.4","0","0.01","0","11.71","2","8.039","31.08","6.761"], [1070,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","500.0","2.45","203.0","0","-0.27","66","11.57","2","7.82","46.91","11.52"], [1071,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","550.0","3.02","196.1","0","-0.05","0","11.28","2","7.985","35.9","21.24"], [1072,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","600.0","3.44","200.4","0","0.01","0","10.75","2","11.62","40.87","50.36"], [1073,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","650.0","3.86","205.0","0","0.1","0","10.23","2","14.94","27.43","107.5"], [1074,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","700.0","4.34","202.3","0","-0.03","0","10.88","2","25.88","30.98","37.39"], [1075,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","750.0","4.05","198.7","0","-0.09","0","-22.45","130","54.27","25.15","19.66"], [1076,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","800.0","4.07","193.9","0","-0.11","0","25.46","130","57.64","60.55","24.7"], [1077,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","850.0","4.03","207.6","0","0.09","0","-31.2","130","57.55","11.82","34.77"], [1078,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","900.0","4.6","205.5","0","-0.42","0","-65.02","130","77.46","3.624","36.26"], [1079,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","950.0","4.84","220.3","0","-0.38","0","-17.4","130","9.965","3.669","26.97"], [1080,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1000.0","5.11","214.0","0","-0.49","0","67.77","2","2.647","0.396","3.754"], [1081,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1050.0","5.11","217.9","0","-0.24","0","-62.37","130","0.5377","0.2343","1.255"], [1082,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1100.0","5.22","237.3","0","-0.61","0","-61.44","2","0.2139","0.8299","0.2632"], [1083,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1150.0","3.69","128.3","512","-1.36","0","40.75","130","0.4766","0.2141","0.3301"], [1084,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1200.0","5.51","235.1","0","-0.82","0","-60.35","130","0.7813","0.6381","0.5419"], [1085,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1250.0","5.82","242.5","0","0.28","0","-81.86","130","0.335","0.08144","0.4292"], [1086,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1300.0","6.28","247.9","0","1.32","66","-55.51","130","0.1585","0.113","0.5793"], [1087,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1350.0","5.68","244.6","0","0.51","0","-14.97","130","0.5176","0.4674","0.3458"], [1088,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1400.0","5.99","252.2","0","-0.01","0","20.75","130","0.8433","0.3784","0.4474"], [1089,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1450.0","6.79","249.9","0","-0.09","0","-27.51","130","1.505","0.407","0.4628"], [1090,"2025-01-27 04:30:00+00:00","2025-01-27 05:00:00+00:00","25","1500.0","7.63","241.0","0","0.16","0","18.03","2","5.152","1.102","2.375"], [1181,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","150.0","2.53","106.7","256","0.08","2","63.22","2","3.094","93.45","16.23"], [1182,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","200.0","1.09","64.2","0","-0.04","66","30.96","2","1.015","1.214","1.701"], [1183,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","250.0","0.89","151.8","0","-0.37","0","13.96","2","3.225","1.676","0.639"], [1184,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","300.0","1.9","177.8","0","0.03","0","-57.62","2","4.48","4.501","1.693"], [1185,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","350.0","2.23","176.0","0","0.18","0","12.15","2","13.57","17.59","9.698"], [1186,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","400.0","2.98","183.9","0","0.22","66","12.13","2","27.05","47.33","19.3"], [1187,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","450.0","3.61","185.9","0","0.18","66","11.64","2","49.28","43.79","9.882"], [1188,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","500.0","4.18","187.0","0","0.19","0","11.25","2","67.54","29.01","10.73"], [1189,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","550.0","4.43","186.6","0","0.26","0","11.14","2","39.92","26.51","20.86"], [1190,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","600.0","4.57","184.6","0","-0.01","0","11.04","2","47.77","16.81","20.41"], [1191,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","650.0","4.44","186.7","0","0.22","0","9.98","2","26.11","13.43","18.14"], [1192,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","700.0","4.32","189.1","0","0.11","0","66.32","130","22.39","11.27","19.4"], [1193,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","750.0","4.18","194.0","0","0.08","0","-44.11","2","28.6","17.55","16.86"], [1194,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","800.0","4.43","197.3","0","0.12","0","9.69","2","36.06","24.62","15.38"], [1195,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","850.0","4.64","199.1","0","0.38","0","7.85","130","26.12","38.13","11.93"], [1196,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","900.0","4.52","198.9","0","0.33","66","73.78","130","18.99","22.03","14.04"], [1197,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","950.0","4.46","199.1","0","0.42","66","-27.55","2","9.455","10.35","24.17"], [1198,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1000.0","4.18","201.0","0","0.13","0","14.86","130","11.47","8.855","46.01"], [1199,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1050.0","4.06","207.1","0","0.08","0","0.33","2","42.9","11.27","41.58"], [1200,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1100.0","3.84","214.4","0","0.05","0","-67.6","2","74.55","13.79","18.6"], [1201,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1150.0","4.11","237.5","0","-0.05","0","51.03","2","48.36","8.443","4.756"], [1202,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1200.0","4.54","240.7","0","0.43","0","64.36","130","21.87","3.648","2.799"], [1203,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1250.0","6.17","250.7","0","0.28","0","17.78","2","9.247","2.167","1.212"], [1204,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1300.0","5.11","253.5","0","0.38","0","-21.76","130","1.652","1.467","0.178"], [1205,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1350.0","4.7","257.1","0","0.1","0","27.01","2","0.6336","0.3816","0.2269"], [1206,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1400.0","4.71","246.8","0","-0.03","0","66.41","130","0.1819","0.1744","0.2767"], [1207,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1450.0","5.02","242.8","0","0.56","0","3.91","130","0.7488","0.5623","0.6424"], [1208,"2025-01-27 05:00:00+00:00","2025-01-27 05:30:00+00:00","25","1500.0","5.25","245.8","0","0.14","0","-77.4","2","1.976","1.348","1.199"], [1299,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","150.0","1.71","75.9","0","-0.01","2","63.32","2","20.89","6.826","20.17"], [1300,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","200.0","1.62","90.4","0","0.32","2","75.8","130","5.599","3.996","4.425"], [1301,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","250.0","6.56","52.7","514","-0.41","0","14.22","2","1.7","1.892","0.2663"], [1302,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","300.0","2.14","157.7","0","-0.43","66","13.44","2","0.7864","7.265","1.341"], [1303,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","350.0","1.82","178.0","0","-0.42","2","13.14","2","10.65","8.047","11.19"], [1304,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","400.0","2.34","180.6","0","0.12","2","-26.13","2","19.18","4.598","21.5"], [1305,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","450.0","3.0","182.2","0","0.13","66","12.35","2","10.23","12.5","3.13"], [1306,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","500.0","3.87","187.8","0","0.24","66","11.99","2","5.086","8.662","2.506"], [1307,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","550.0","4.14","187.1","0","0.26","66","11.83","2","3.663","4.017","3.502"], [1308,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","600.0","4.49","183.6","0","0.01","0","11.36","2","1.746","4.245","1.775"], [1309,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","650.0","5.11","184.5","0","0.33","0","-81.19","130","2.611","1.893","2.917"], [1310,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","700.0","5.61","188.0","0","0.14","0","55.94","2","1.696","0.9386","1.91"], [1311,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","750.0","5.73","196.6","0","0.36","66","15.72","130","1.165","0.9988","2.404"], [1312,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","800.0","6.19","194.3","0","-0.03","0","39.58","130","4.597","3.274","4.556"], [1313,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","850.0","6.07","198.0","0","0.11","0","71.85","2","2.64","1.944","1.179"], [1314,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","900.0","5.66","211.4","0","0.1","0","5.43","2","0.8766","1.44","1.143"], [1315,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","950.0","6.15","208.4","0","0.51","0","61.41","2","0.6979","0.9592","0.8166"], [1316,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1000.0","5.83","200.7","0","0.09","0","-77.66","130","0.7561","0.6875","0.3727"], [1317,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1050.0","4.99","214.5","0","0.05","0","-3.68","130","0.2498","0.4262","0.3257"], [1318,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1100.0","5.04","208.2","0","0.06","0","64.28","130","0.3808","2.214","1.039"], [1319,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1150.0","5.27","221.7","0","0.15","0","-47.33","130","1.205","2.006","1.995"], [1320,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1200.0","5.48","229.1","0","0.15","0","17.55","130","1.777","1.524","1.663"], [1321,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1250.0","5.39","238.7","0","0.14","0","46.29","130","0.4152","1.355","0.8707"], [1322,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1300.0","4.5","237.2","0","0.08","0","13.26","130","0.5065","1.207","0.3208"], [1323,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1350.0","3.7","255.4","0","0.08","0","68.21","130","0.3632","0.5732","0.4225"], [1324,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1400.0","6.58","20.8","0","0.0","0","60.96","2","0.6808","0.1649","0.1182"], [1325,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1450.0","3.92","267.6","0","-0.1","0","-65.69","130","1.465","0.8533","0.5397"], [1326,"2025-01-27 05:30:00+00:00","2025-01-27 06:00:00+00:00","25","1500.0","6.39","246.4","0","-0.06","0","-44.29","130","0.392","0.5264","0.1521"], [1417,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","150.0","1.88","102.8","2","-6.86","2","62.74","2","12.47","5.247","1.995"], [1418,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","200.0","1.52","78.2","0","-5.15","2","55.36","130","3.687","1.739","1.185"], [1419,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","250.0","1.21","131.0","256","-9.86","2","-73.12","2","1.017","1.431","0.8203"], [1420,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","300.0","1.74","163.9","0","0.23","2","50.28","130","2.176","15.83","5.629"], [1421,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","350.0","2.14","170.5","0","0.24","2","13.11","2","10.73","26.37","46.46"], [1422,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","400.0","2.92","176.2","0","0.3","2","12.61","2","40.14","14.05","22.45"], [1423,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","450.0","3.99","179.2","0","0.13","2","12.26","2","14.8","13.62","7.433"], [1424,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","500.0","5.06","180.2","0","0.18","2","11.74","2","3.787","7.422","3.378"], [1425,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","550.0","5.95","182.7","0","0.13","2","10.45","2","11.72","7.145","5.32"], [1426,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","600.0","6.65","186.2","0","-0.01","2","26.99","130","3.587","2.314","5.225"], [1427,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","650.0","6.6","188.6","0","0.08","2","-78.82","130","4.256","3.279","2.377"], [1428,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","700.0","6.95","193.7","0","-0.05","2","-34.29","130","2.609","1.289","1.629"], [1429,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","750.0","6.98","194.0","0","0.25","2","-18.67","130","1.717","3.024","1.109"], [1430,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","800.0","6.98","198.2","0","0.36","2","-2.76","130","2.49","1.838","3.932"], [1431,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","850.0","8.06","201.4","0","0.36","2","-56.38","2","1.138","1.088","1.138"], [1432,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","900.0","8.34","202.6","256","-3.82","2","-52.31","2","0.4651","0.9981","0.7757"], [1433,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","950.0","7.73","194.5","256","-9.62","2","41.23","130","0.2647","0.4806","0.3265"], [1434,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1000.0","7.29","196.4","0","-0.04","0","-8.68","130","0.6404","0.4523","0.2511"], [1435,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1050.0","6.91","210.1","0","0.06","0","-17.14","130","0.3923","0.3927","0.4037"], [1436,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1100.0","5.62","209.5","0","-0.01","0","-47.18","130","0.1947","0.7258","0.636"], [1437,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1150.0","5.3","213.9","0","0.16","66","-70.17","130","0.1978","0.8563","0.4325"], [1438,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1200.0","5.95","220.8","0","0.14","66","36.53","130","0.5381","1.728","0.4864"], [1439,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1250.0","5.34","222.4","0","0.32","0","37.96","2","0.2603","0.444","0.6064"], [1440,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1300.0","5.14","224.4","0","0.0","0","-42.1","130","0.3562","0.1318","0.2884"], [1441,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1350.0","3.81","234.6","0","7.77","2","73.68","2","0.1643","0.3249","0.4528"], [1442,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1400.0","6.35","234.2","0","-0.11","0","66.86","130","0.1383","0.241","0.2263"], [1443,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1450.0","6.03","247.5","0","0.11","0","-65.0","2","0.1607","0.3999","0.3619"], [1444,"2025-01-27 06:00:00+00:00","2025-01-27 06:30:00+00:00","25","1500.0","5.64","250.5","0","0.12","0","25.04","130","0.2177","0.8633","0.4348"], [1535,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","150.0","1.69","97.4","0","0.09","2","62.23","2","239.8","65.62","70.48"], [1536,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","200.0","2.31","78.2","256","10.79","130","18.75","130","16.03","12.95","1.726"], [1537,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","250.0","1.67","157.1","256","0.22","66","-2.0","130","1.731","2.642","0.5064"], [1538,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","300.0","1.14","126.3","256","-5.66","130","11.09","2","9.201","7.068","4.734"], [1539,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","350.0","1.94","154.8","0","0.02","2","11.82","2","13.99","9.314","6.653"], [1540,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","400.0","2.75","166.8","0","0.39","2","11.45","2","19.16","4.955","8.852"], [1541,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","450.0","3.56","177.2","0","0.03","2","11.31","2","22.11","7.92","18.06"], [1542,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","500.0","4.67","182.3","0","0.17","66","11.28","2","18.41","15.96","14.19"], [1543,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","550.0","6.35","183.2","0","0.24","66","11.3","2","11.81","12.18","10.6"], [1544,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","600.0","7.54","183.5","0","0.28","66","10.82","2","2.549","6.852","3.838"], [1545,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","650.0","7.93","186.8","0","0.22","0","-11.98","130","3.095","2.296","2.591"], [1546,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","700.0","8.03","190.6","0","0.24","0","63.87","130","12.01","5.831","5.953"], [1547,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","750.0","8.0","193.5","0","0.14","0","25.82","2","4.319","4.034","3.76"], [1548,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","800.0","8.32","196.4","0","0.38","66","13.24","130","2.547","1.82","2.741"], [1549,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","850.0","8.33","188.8","0","0.03","0","72.56","130","1.133","0.6383","1.477"], [1550,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","900.0","8.12","200.2","512","-0.04","66","-69.92","130","1.133","0.4643","0.5823"], [1551,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","950.0","7.13","201.2","0","0.07","0","47.71","2","3.49","0.688","0.4062"], [1552,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1000.0","7.01","205.8","0","0.02","0","69.41","130","2.203","3.635","2.301"], [1553,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1050.0","6.87","208.1","0","0.18","0","27.72","2","1.995","1.712","4.993"], [1554,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1100.0","6.86","208.5","0","0.16","0","-20.59","2","3.258","2.872","3.704"], [1555,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1150.0","6.64","209.8","0","0.07","0","71.69","130","1.409","3.4","2.435"], [1556,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1200.0","5.87","215.3","0","0.2","66","-0.99","130","1.149","1.862","1.133"], [1557,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1250.0","6.34","217.5","0","-0.01","0","-19.27","2","0.4435","0.4127","0.9779"], [1558,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1300.0","6.25","222.7","0","0.16","66","44.49","130","0.3359","0.2228","0.7229"], [1559,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1350.0","5.43","229.0","0","-0.35","66","51.92","2","0.2315","0.3069","0.1737"], [1560,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1400.0","5.79","238.3","0","-16.76","2","10.02","130","0.1021","0.2141","0.1659"], [1561,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1450.0","5.7","243.0","0","0.34","0","59.1","130","0.08136","0.6072","0.303"], [1562,"2025-01-27 06:30:00+00:00","2025-01-27 07:00:00+00:00","25","1500.0","6.64","248.5","0","0.21","0","41.78","130","1.525","0.4256","1.341"], [1653,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","150.0","1.61","100.5","0","0.09","2","62.64","2","71.25","144.8","33.45"], [1654,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","200.0","1.43","119.7","2","0.15","2","-69.8","130","22.79","120.8","1.868"], [1655,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","250.0","1.57","118.1","256","0.06","2","11.93","2","192.5","44.94","38.15"], [1656,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","300.0","1.64","138.1","0","-0.13","66","12.58","2","36.16","13.17","12.65"], [1657,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","350.0","1.9","161.9","0","-0.29","2","13.33","2","7.231","12.71","25.09"], [1658,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","400.0","2.07","167.0","0","0.04","0","11.47","2","14.54","15.58","38.01"], [1659,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","450.0","2.82","177.7","0","0.01","0","11.41","2","27.13","18.28","9.434"], [1660,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","500.0","3.96","182.6","0","0.22","0","11.31","2","26.27","26.53","46.83"], [1661,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","550.0","5.71","184.4","0","0.21","66","10.95","2","15.56","26.06","35.67"], [1662,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","600.0","7.22","185.4","0","0.1","2","10.6","2","9.123","16.81","36.51"], [1663,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","650.0","8.15","185.4","0","0.01","2","10.22","2","7.574","7.233","21.61"], [1664,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","700.0","8.46","188.9","0","0.2","66","6.79","130","6.087","13.91","12.11"], [1665,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","750.0","8.47","191.0","0","0.19","0","66.48","130","4.082","9.684","7.337"], [1666,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","800.0","8.25","192.8","0","0.26","0","-46.97","2","1.989","2.138","2.972"], [1667,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","850.0","7.7","201.2","0","0.19","0","-15.15","2","2.993","1.655","3.179"], [1668,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","900.0","7.76","197.5","0","0.17","0","68.91","130","1.949","3.445","2.711"], [1669,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","950.0","7.63","199.5","0","0.19","0","2.28","2","2.027","3.6","2.706"], [1670,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1000.0","7.44","198.6","0","0.36","0","-72.64","130","0.8347","2.089","3.102"], [1671,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1050.0","6.89","200.0","0","0.28","0","-34.37","130","0.6092","5.129","1.32"], [1672,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1100.0","7.09","203.4","0","0.17","0","15.65","130","0.6357","3.133","1.702"], [1673,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1150.0","6.22","213.1","0","0.13","0","-25.49","130","0.5376","3.368","1.576"], [1674,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1200.0","6.25","201.8","0","0.17","0","35.93","130","0.02647","2.656","0.4935"], [1675,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1250.0","4.54","207.8","0","0.02","0","26.66","130","0.5111","1.822","0.6254"], [1676,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1300.0","4.77","209.5","0","0.01","0","66.26","130","0.4482","0.7634","1.082"], [1677,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1350.0","4.77","211.9","0","-0.08","0","-21.93","130","0.1039","0.5351","0.234"], [1678,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1400.0","4.84","230.0","0","-0.25","0","-11.18","130","0.2416","0.2835","0.1977"], [1679,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1450.0","7.45","165.3","258","0.24","0","-1.18","130","0.1833","0.1833","0.4098"], [1680,"2025-01-27 07:00:00+00:00","2025-01-27 07:30:00+00:00","25","1500.0","5.42","243.8","0","0.16","0","69.51","130","0.1524","0.1929","0.4614"], [1771,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","150.0","1.35","103.6","2","0.0","2","62.53","2","180.1","141.1","2.128"], [1772,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","200.0","1.71","154.8","0","0.0","2","22.91","2","347.8","189.7","59.08"], [1773,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","250.0","2.23","157.8","0","0.01","2","13.15","2","54.74","62.75","40.73"], [1774,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","300.0","2.44","167.4","0","0.04","0","13.48","2","30.6","28.38","33.4"], [1775,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","350.0","3.14","180.0","0","0.18","0","12.13","2","19.18","55.27","20.66"], [1776,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","400.0","3.88","187.3","0","0.27","0","12.04","2","11.38","17.92","27.44"], [1777,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","450.0","5.14","190.3","0","0.02","66","12.06","2","8.553","4.804","6.457"], [1778,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","500.0","6.22","187.4","0","-0.4","0","12.35","2","3.673","2.815","8.401"], [1779,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","550.0","7.24","188.1","0","0.25","66","11.93","2","16.44","3.092","18.17"], [1780,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","600.0","8.08","189.3","0","0.06","0","9.87","2","12.51","7.431","19.85"], [1781,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","650.0","8.04","190.5","0","0.2","66","-42.6","2","20.82","8.253","23.83"], [1782,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","700.0","7.83","192.8","0","0.21","66","33.78","130","25.14","16.52","30.73"], [1783,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","750.0","7.69","194.4","0","-0.17","66","-58.62","130","12.97","25.4","15.83"], [1784,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","800.0","7.36","199.8","0","0.22","66","65.73","130","7.639","13.74","3.201"], [1785,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","850.0","7.18","200.8","0","-0.05","0","-76.64","2","3.932","3.639","3.656"], [1786,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","900.0","7.23","202.3","0","-0.11","0","-44.84","2","2.046","9.04","3.923"], [1787,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","950.0","6.97","203.7","0","-0.1","0","27.22","130","3.926","11.72","2.165"], [1788,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1000.0","6.82","200.9","0","-0.08","0","-47.1","130","2.483","5.61","2.728"], [1789,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1050.0","7.23","202.6","0","0.11","0","-64.28","2","2.451","2.88","1.428"], [1790,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1100.0","6.13","201.1","0","0.0","66","-35.79","130","4.184","1.419","0.7505"], [1791,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1150.0","7.73","196.1","0","0.14","0","66.93","130","4.004","0.4499","1.504"], [1792,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1200.0","5.8","200.3","0","-0.14","0","11.37","130","2.752","0.8273","1.592"], [1793,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1250.0","5.8","200.6","0","-0.05","0","-69.72","130","1.079","1.14","0.315"], [1794,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1300.0","5.45","208.3","0","-0.03","0","49.71","130","0.882","0.4409","0.364"], [1795,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1350.0","4.44","216.4","0","-0.05","0","-47.09","130","0.441","0.6228","1.093"], [1796,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1400.0","4.38","218.5","0","0.05","0","-82.51","130","0.4025","0.821","1.123"], [1797,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1450.0","5.31","228.4","0","0.0","0","-26.4","130","0.5428","1.336","0.9465"], [1798,"2025-01-27 07:30:00+00:00","2025-01-27 08:00:00+00:00","25","1500.0","5.39","233.5","0","0.02","0","67.28","130","1.096","1.126","1.296"], [1889,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","150.0","1.43","99.9","0","-0.12","66","63.24","2","161.1","159.8","44.21"], [1890,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","200.0","1.33","118.5","0","-0.06","2","13.78","2","299.0","414.4","67.53"], [1891,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","250.0","1.9","155.6","0","-0.15","66","13.4","2","20.43","35.9","8.606"], [1892,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","300.0","2.18","182.0","0","-0.3","0","13.5","2","10.63","2.164","7.644"], [1893,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","350.0","2.94","201.1","0","0.12","66","12.73","2","66.6","1.124","9.43"], [1894,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","400.0","3.81","210.2","0","0.13","2","12.1","2","183.5","1.84","4.873"], [1895,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","450.0","5.04","193.4","0","0.22","0","11.6","2","17.96","1.713","3.465"], [1896,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","500.0","6.03","189.3","0","0.25","66","11.37","2","7.41","3.472","3.981"], [1897,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","550.0","7.09","188.5","0","0.23","0","11.02","2","8.863","8.809","5.83"], [1898,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","600.0","7.61","190.6","0","0.23","0","10.45","2","9.425","13.72","9.95"], [1899,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","650.0","7.93","192.6","0","0.25","0","73.87","130","3.289","7.205","8.999"], [1900,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","700.0","7.58","198.2","0","0.22","0","10.11","2","1.215","8.95","2.924"], [1901,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","750.0","7.7","201.0","0","0.27","0","-22.54","130","3.591","4.363","1.108"], [1902,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","800.0","7.08","202.6","0","0.29","0","61.88","130","3.438","1.804","2.812"], [1903,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","850.0","7.54","203.5","0","0.84","0","-72.67","130","4.26","1.115","4.279"], [1904,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","900.0","7.55","204.9","0","0.65","0","-5.02","130","3.517","2.102","3.951"], [1905,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","950.0","7.22","206.2","0","0.34","0","2.15","130","0.955","4.444","1.348"], [1906,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1000.0","6.93","204.0","0","0.17","0","-78.39","130","0.3439","2.27","0.9038"], [1907,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1050.0","6.23","202.8","0","0.41","66","4.8","130","0.563","1.154","0.4878"], [1908,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1100.0","6.63","214.9","0","0.2","66","62.76","130","0.2155","0.2645","0.3819"], [1909,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1150.0","6.56","215.1","0","-0.03","66","-0.46","130","0.1561","0.2674","0.2113"], [1910,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1200.0","6.69","239.0","0","-0.64","0","30.61","130","0.2865","0.2724","0.3826"], [1911,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1250.0","1.13","98.9","2","0.22","66","-35.17","2","0.1045","0.2377","0.4846"], [1912,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1300.0","4.92","223.6","0","-0.18","66","26.08","2","0.1586","0.3355","0.2855"], [1913,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1350.0","5.5","231.6","0","-0.84","66","75.59","130","0.6322","0.8987","0.8066"], [1914,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1400.0","6.09","230.1","0","0.05","0","63.22","2","0.9441","0.05926","1.752"], [1915,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1450.0","7.28","234.7","0","0.15","0","-71.88","130","0.4862","0.3636","1.005"], [1916,"2025-01-27 08:00:00+00:00","2025-01-27 08:30:00+00:00","25","1500.0","4.82","244.6","0","0.12","0","-80.72","130","0.5437","0.4934","0.6276"], [2007,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","150.0","1.59","94.2","0","-0.14","2","63.22","2","273.7","182.9","114.0"], [2008,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","200.0","1.67","105.8","0","-0.06","2","13.73","2","202.2","167.7","33.38"], [2009,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","250.0","1.79","123.8","256","0.03","2","13.46","2","4.856","13.74","0.6464"], [2010,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","300.0","2.0","183.3","0","0.16","66","13.07","2","1.007","0.8849","1.031"], [2011,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","350.0","3.89","186.8","0","-0.41","66","12.96","2","1.303","0.7648","1.823"], [2012,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","400.0","4.49","181.5","0","-0.26","0","12.53","2","3.373","2.902","8.911"], [2013,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","450.0","5.5","183.7","0","-0.18","0","12.07","2","11.75","8.953","19.58"], [2014,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","500.0","6.52","184.6","0","-0.08","0","11.74","2","14.8","12.88","9.752"], [2015,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","550.0","6.94","188.2","0","-0.09","0","11.53","2","12.26","12.54","5.175"], [2016,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","600.0","7.16","189.7","0","-0.04","0","11.52","2","6.273","7.662","3.532"], [2017,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","650.0","7.2","191.4","0","-0.02","0","58.05","2","2.046","10.44","3.828"], [2018,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","700.0","7.13","201.2","0","-0.03","0","45.87","130","1.337","3.946","1.599"], [2019,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","750.0","7.54","203.8","0","-0.02","0","5.06","130","1.763","2.133","1.251"], [2020,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","800.0","7.13","199.0","0","-0.06","0","52.73","130","1.18","2.532","1.663"], [2021,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","850.0","7.33","191.2","0","-0.03","0","25.95","130","1.147","5.231","3.63"], [2022,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","900.0","6.95","208.1","0","-0.03","0","51.58","2","1.33","7.036","2.377"], [2023,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","950.0","7.36","201.3","0","-0.06","0","-70.35","2","0.9347","4.709","1.523"], [2024,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1000.0","7.39","201.9","0","-0.02","0","-52.48","2","2.02","2.854","2.575"], [2025,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1050.0","7.12","203.0","0","0.24","0","-50.23","130","4.033","3.079","2.285"], [2026,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1100.0","6.93","206.0","0","-0.24","0","-17.16","130","1.8","2.075","1.116"], [2027,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1150.0","6.93","201.9","0","0.08","0","56.44","130","0.7568","0.7111","0.3988"], [2028,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1200.0","6.85","206.2","0","-0.04","0","-27.18","2","0.6535","0.1442","0.4073"], [2029,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1250.0","5.73","201.6","0","0.2","0","-22.4","2","0.3064","0.3724","0.8971"], [2030,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1300.0","5.73","205.9","0","0.41","66","64.55","130","0.2224","0.5863","0.2608"], [2031,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1350.0","5.55","205.0","0","-0.04","0","-39.97","2","0.2341","0.2205","0.3702"], [2032,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1400.0","6.36","187.3","0","0.05","0","-64.04","130","0.1709","0.4297","0.4283"], [2033,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1450.0","3.66","236.5","0","0.01","0","-8.99","130","0.2365","0.07885","0.5679"], [2034,"2025-01-27 08:30:00+00:00","2025-01-27 09:00:00+00:00","25","1500.0","4.71","235.9","0","0.23","0","40.28","130","2.419","0.9361","2.483"], [2125,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","150.0","1.32","86.1","0","0.02","2","62.46","2","89.93","32.26","59.68"], [2126,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","200.0","1.28","160.0","0","0.04","2","13.55","2","36.38","26.35","8.631"], [2127,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","250.0","1.78","173.7","0","0.24","2","12.82","2","5.694","4.92","3.835"], [2128,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","300.0","2.1","186.2","0","0.26","2","12.7","2","1.855","2.867","3.371"], [2129,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","350.0","3.27","198.0","0","0.44","2","12.6","2","0.9904","3.093","1.708"], [2130,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","400.0","4.44","183.5","0","0.04","0","12.36","2","1.153","3.248","2.582"], [2131,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","450.0","5.28","190.6","0","0.25","0","11.83","2","3.491","5.312","4.819"], [2132,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","500.0","5.95","196.2","0","0.37","66","11.68","2","11.63","10.9","11.44"], [2133,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","550.0","6.55","196.2","0","0.31","66","11.08","2","15.52","14.44","18.51"], [2134,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","600.0","6.92","198.1","0","0.31","66","10.73","2","19.33","7.729","28.78"], [2135,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","650.0","6.94","200.1","0","0.32","66","12.09","2","18.55","11.01","26.18"], [2136,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","700.0","6.83","200.3","0","-0.03","0","-4.72","130","25.03","8.829","15.11"], [2137,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","750.0","6.69","201.5","0","0.04","0","10.58","2","19.18","7.19","13.59"], [2138,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","800.0","6.9","201.8","0","0.43","66","37.96","130","17.96","13.94","18.25"], [2139,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","850.0","7.13","202.4","0","0.1","0","-57.08","130","26.7","11.1","30.75"], [2140,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","900.0","7.61","205.1","0","0.4","66","64.27","130","27.19","9.567","34.36"], [2141,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","950.0","8.46","207.0","0","0.35","0","-17.7","130","19.45","12.07","10.54"], [2142,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1000.0","8.52","206.4","0","0.11","0","36.38","130","3.192","14.34","3.81"], [2143,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1050.0","8.78","205.9","0","0.05","0","47.62","2","1.369","3.153","0.7673"], [2144,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1100.0","8.41","210.0","0","0.14","0","-6.08","2","1.395","0.6241","0.895"], [2145,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1150.0","8.41","211.4","0","-0.07","0","23.76","130","0.3509","1.149","0.6976"], [2146,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1200.0","8.23","206.5","0","0.1","0","-73.88","130","0.2758","0.4652","0.5565"], [2147,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1250.0","7.4","220.5","0","0.19","0","11.94","130","0.377","0.3808","0.39"], [2148,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1300.0","6.26","216.8","0","0.05","0","-60.5","2","0.3415","0.2361","0.1149"], [2149,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1350.0","6.62","217.5","0","0.18","0","-1.05","130","0.2606","0.2467","0.2134"], [2150,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1400.0","7.24","229.8","0","0.03","0","70.33","130","0.09287","0.3483","0.5438"], [2151,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1450.0","6.05","237.1","0","0.07","0","-11.88","130","0.4171","0.1836","0.2532"], [2152,"2025-01-27 09:00:00+00:00","2025-01-27 09:30:00+00:00","25","1500.0","6.89","239.7","0","0.08","0","-65.44","130","0.3526","0.8066","0.6558"], [2243,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","150.0","1.69","90.3","0","0.31","66","13.67","0","177.4","602.0","49.65"], [2244,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","200.0","1.39","136.7","256","0.23","66","13.51","0","24.06","95.47","16.14"], [2245,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","250.0","2.21","180.1","0","0.23","66","13.34","0","7.542","7.517","11.34"], [2246,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","300.0","3.46","182.2","0","0.24","2","13.08","0","7.998","10.5","8.734"], [2247,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","350.0","4.67","184.6","0","0.15","66","12.71","0","10.08","36.75","3.225"], [2248,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","400.0","4.8","181.9","0","0.24","2","12.33","0","19.69","17.72","5.654"], [2249,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","450.0","5.14","182.7","0","0.16","66","12.0","0","13.43","16.12","14.89"], [2250,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","500.0","5.46","182.6","0","0.13","66","11.35","0","10.38","17.38","11.39"], [2251,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","550.0","5.64","181.7","0","0.2","0","11.23","66","7.814","17.13","7.743"], [2252,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","600.0","5.88","183.0","0","0.24","0","9.12","130","8.262","16.41","6.236"], [2253,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","650.0","5.95","185.5","0","0.13","0","-56.9","130","9.696","15.2","6.326"], [2254,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","700.0","6.06","189.1","0","0.01","0","9.8","66","7.672","31.11","6.165"], [2255,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","750.0","6.28","189.7","0","0.08","0","24.18","130","2.747","29.07","3.731"], [2256,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","800.0","6.75","189.3","0","0.03","0","26.97","2","5.813","43.07","5.588"], [2257,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","850.0","7.37","190.2","0","0.32","66","66.0","2","14.85","62.21","17.03"], [2258,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","900.0","7.71","190.8","0","0.27","0","-82.51","130","17.06","91.52","23.72"], [2259,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","950.0","8.25","194.9","0","-0.03","0","10.17","2","18.31","34.73","13.12"], [2260,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1000.0","8.56","195.9","0","-0.06","0","-42.94","2","7.545","8.08","8.31"], [2261,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1050.0","8.9","195.8","0","0.03","0","24.71","2","1.313","6.494","4.141"], [2262,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1100.0","7.3","197.0","0","-0.34","0","-6.96","2","1.036","3.736","1.13"], [2263,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1150.0","8.05","196.0","0","-0.15","0","-42.22","130","2.15","1.832","1.615"], [2264,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1200.0","7.92","195.8","0","0.0","0","-33.38","130","1.804","1.499","0.9633"], [2265,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1250.0","7.84","197.8","0","0.4","0","-73.2","2","0.6287","0.7419","0.5669"], [2266,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1300.0","5.79","196.1","0","0.42","0","-3.61","2","0.6456","0.6231","0.2363"], [2267,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1350.0","5.76","194.6","0","0.05","0","-39.09","130","0.3692","0.4459","0.2013"], [2268,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1400.0","4.93","210.4","0","-0.3","0","-39.86","130","0.8826","0.975","0.7068"], [2269,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1450.0","5.0","219.0","0","0.09","0","-54.54","130","0.9931","0.5324","4.983"], [2270,"2025-01-27 09:30:00+00:00","2025-01-27 10:00:00+00:00","25","1500.0","5.53","229.1","0","0.21","0","21.17","2","0.5993","0.6026","4.35"], [2361,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","150.0","0.69","81.1","0","0.34","66","14.22","0","25.93","40.81","35.57"], [2362,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","200.0","0.86","117.5","0","0.21","0","13.77","0","14.33","25.82","17.61"], [2363,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","250.0","1.22","206.3","0","0.2","0","13.41","0","8.571","4.427","12.83"], [2364,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","300.0","2.23","193.3","0","-0.12","0","13.34","0","9.019","4.483","19.48"], [2365,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","350.0","3.52","188.1","0","-0.29","0","13.28","0","39.08","2.47","18.01"], [2366,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","400.0","3.92","183.5","0","-0.25","0","12.88","0","78.36","16.24","32.2"], [2367,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","450.0","4.75","183.6","0","-0.33","0","12.5","0","45.67","5.273","41.38"], [2368,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","500.0","5.25","187.8","0","-0.25","0","12.02","0","12.87","7.139","17.65"], [2369,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","550.0","5.51","189.9","0","-0.35","66","11.32","0","4.746","17.01","16.47"], [2370,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","600.0","6.08","190.6","0","-0.05","0","11.31","0","6.028","46.53","10.42"], [2371,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","650.0","6.78","191.0","0","0.03","0","10.86","0","11.25","37.28","12.44"], [2372,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","700.0","6.88","188.7","0","0.29","0","10.97","66","10.69","11.12","11.25"], [2373,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","750.0","7.5","189.0","0","0.3","0","15.67","130","7.163","5.754","6.556"], [2374,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","800.0","7.83","191.7","0","0.3","0","4.12","2","4.795","3.888","2.968"], [2375,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","850.0","7.72","196.6","0","0.29","0","31.94","130","7.279","2.975","4.009"], [2376,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","900.0","7.99","201.1","0","0.29","0","12.99","2","5.165","7.282","5.63"], [2377,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","950.0","8.58","200.6","0","0.32","0","3.06","2","5.432","8.083","5.775"], [2378,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1000.0","9.35","201.9","0","0.18","0","21.7","2","6.409","6.403","5.867"], [2379,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1050.0","9.7","202.1","0","0.25","0","3.35","2","4.187","7.405","4.655"], [2380,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1100.0","10.08","202.2","0","0.22","0","8.93","130","2.697","4.844","2.277"], [2381,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1150.0","9.97","201.5","0","0.18","0","20.96","130","2.82","2.659","1.242"], [2382,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1200.0","9.52","201.0","0","0.14","0","8.57","130","1.869","1.567","1.678"], [2383,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1250.0","9.17","202.7","0","-0.07","0","22.26","2","2.076","2.044","2.234"], [2384,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1300.0","8.56","202.8","0","0.19","0","17.06","2","3.092","1.728","2.612"], [2385,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1350.0","8.34","204.5","0","0.01","0","25.16","130","1.776","1.298","2.335"], [2386,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1400.0","7.69","207.5","0","0.1","0","19.88","2","3.425","1.213","1.499"], [2387,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1450.0","7.4","206.7","0","0.15","0","12.18","2","4.292","2.932","1.488"], [2388,"2025-01-27 10:00:00+00:00","2025-01-27 10:30:00+00:00","25","1500.0","7.54","216.5","0","-0.06","0","25.15","2","0.8298","3.306","1.068"], [2479,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","150.0","1.31","310.8","0","-1.35","66","15.64","0","87.9","174.0","61.48"], [2480,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","200.0","1.2","236.1","0","-0.39","0","15.03","0","221.7","85.01","180.8"], [2481,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","250.0","1.58","177.9","0","-0.38","0","14.33","0","85.64","45.61","125.6"], [2482,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","300.0","2.77","164.2","0","-0.26","0","13.94","0","49.71","35.35","202.9"], [2483,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","350.0","2.37","174.2","0","0.07","0","13.33","0","75.48","38.2","64.14"], [2484,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","400.0","2.41","166.8","0","0.18","0","12.8","0","62.13","28.17","53.67"], [2485,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","450.0","3.59","177.8","0","0.18","0","12.37","0","69.27","36.85","48.25"], [2486,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","500.0","2.5","178.8","0","0.24","0","11.83","0","39.49","40.84","43.52"], [2487,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","550.0","2.94","186.4","0","0.35","0","11.18","0","26.91","36.46","22.97"], [2488,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","600.0","3.58","182.3","0","0.33","0","11.16","0","30.25","54.94","35.25"], [2489,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","650.0","4.59","184.0","0","0.38","0","11.09","0","38.15","34.73","42.42"], [2490,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","700.0","5.63","180.7","0","0.7","0","10.07","0","41.26","12.86","27.71"], [2491,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","750.0","5.01","230.1","512","0.81","0","8.35","0","44.78","16.5","17.82"], [2492,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","800.0","1.56","247.7","512","0.77","0","7.06","66","33.64","27.82","13.54"], [2493,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","850.0","5.82","190.1","0","0.5","0","-81.51","130","31.06","22.78","11.48"], [2494,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","900.0","6.04","185.6","0","0.55","0","1.41","2","43.33","26.52","19.61"], [2495,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","950.0","6.5","185.9","0","0.12","0","11.61","130","55.58","24.77","41.81"], [2496,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1000.0","6.74","183.6","0","-0.04","0","7.22","130","43.3","34.48","49.64"], [2497,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1050.0","6.74","180.2","0","-0.03","0","21.8","130","24.98","26.92","57.08"], [2498,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1100.0","6.84","176.4","0","0.02","0","19.94","130","15.61","27.64","44.74"], [2499,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1150.0","6.77","177.9","0","0.15","0","17.44","130","8.678","9.28","34.04"], [2500,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1200.0","7.0","179.9","0","0.21","0","17.67","130","5.525","5.552","40.58"], [2501,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1250.0","7.71","180.3","0","0.23","0","25.98","130","5.528","3.104","33.79"], [2502,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1300.0","7.71","186.6","0","0.16","0","6.67","2","6.434","1.987","20.01"], [2503,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1350.0","7.96","189.1","0","0.01","0","8.24","2","5.414","2.599","7.885"], [2504,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1400.0","7.92","192.6","0","0.1","0","25.08","2","4.326","2.054","3.168"], [2505,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1450.0","7.81","195.6","0","0.11","0","20.79","2","3.812","3.11","2.31"], [2506,"2025-01-27 10:30:00+00:00","2025-01-27 11:00:00+00:00","25","1500.0","7.82","202.7","0","0.09","0","-81.85","130","4.105","4.294","2.491"], [2597,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","150.0","2.47","215.1","0","-0.17","0","15.4","0","207.4","307.8","196.4"], [2598,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","200.0","2.16","232.3","0","-0.1","0","14.94","0","217.6","143.8","789.2"], [2599,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","250.0","2.13","191.9","0","-0.17","0","14.64","0","158.1","140.9","633.8"], [2600,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","300.0","2.7","183.1","0","-0.17","0","14.15","0","434.8","132.1","373.9"], [2601,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","350.0","2.89","184.7","0","-0.16","0","13.57","0","274.2","174.7","177.2"], [2602,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","400.0","3.26","190.9","0","-0.22","0","13.12","0","111.6","66.17","151.5"], [2603,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","450.0","4.49","201.0","0","-0.13","0","12.76","0","62.12","39.33","132.9"], [2604,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","500.0","3.39","197.8","0","-0.28","0","12.73","0","47.83","32.2","54.81"], [2605,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","550.0","3.48","194.9","0","-0.12","0","11.85","0","44.07","39.03","48.47"], [2606,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","600.0","4.2","198.8","0","-0.25","0","11.71","0","43.93","59.19","67.45"], [2607,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","650.0","3.67","196.8","0","-0.03","0","10.65","0","32.9","50.18","83.33"], [2608,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","700.0","4.4","201.2","0","-0.2","0","9.98","0","24.79","27.86","43.09"], [2609,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","750.0","4.71","199.4","0","-0.16","0","10.65","0","17.79","9.317","25.43"], [2610,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","800.0","5.22","198.6","0","-0.09","0","13.25","66","20.56","9.015","24.71"], [2611,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","850.0","5.65","198.3","0","-0.05","0","10.12","2","21.84","9.431","23.7"], [2612,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","900.0","5.61","198.1","0","-0.02","0","6.5","2","15.31","14.69","17.34"], [2613,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","950.0","6.71","193.9","0","0.01","0","5.64","2","11.85","25.77","13.09"], [2614,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1000.0","7.28","192.3","0","-0.21","0","17.15","130","8.46","19.69","11.62"], [2615,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1050.0","7.38","191.9","0","-0.28","0","19.34","130","6.079","11.1","10.81"], [2616,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1100.0","7.59","191.7","0","-0.22","0","23.22","2","6.6","8.241","14.53"], [2617,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1150.0","7.73","193.6","0","-0.2","0","20.94","2","7.173","6.976","10.69"], [2618,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1200.0","7.77","195.5","0","-0.23","0","12.08","2","6.279","8.309","7.243"], [2619,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1250.0","7.74","198.3","0","-0.15","0","3.92","2","10.41","8.283","9.212"], [2620,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1300.0","7.91","199.8","0","-0.42","0","12.98","130","21.3","8.946","10.16"], [2621,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1350.0","8.0","200.1","0","-0.31","0","5.57","2","39.12","10.46","8.767"], [2622,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1400.0","7.61","207.7","0","-0.21","0","-3.35","2","54.61","8.095","5.773"], [2623,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1450.0","7.48","200.9","0","0.16","0","20.79","2","56.78","6.451","5.103"], [2624,"2025-01-27 11:00:00+00:00","2025-01-27 11:30:00+00:00","25","1500.0","7.24","202.3","0","0.26","0","20.15","2","37.78","5.127","5.914"], [2715,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","150.0","3.21","183.2","0","0.25","66","15.75","0","1037.0","247.3","541.1"], [2716,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","200.0","3.25","183.8","0","0.46","66","15.31","0","701.8","183.8","358.4"], [2717,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","250.0","3.42","187.2","0","0.11","0","14.79","0","530.9","163.2","151.0"], [2718,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","300.0","3.76","187.9","0","0.08","0","14.34","0","473.8","179.0","139.4"], [2719,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","350.0","4.0","191.4","0","0.26","0","13.59","0","317.0","157.5","145.9"], [2720,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","400.0","4.06","197.0","0","-0.19","66","13.14","0","228.3","48.91","127.9"], [2721,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","450.0","4.21","198.3","0","0.19","0","12.61","0","177.7","52.03","96.75"], [2722,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","500.0","4.68","198.4","0","0.24","0","12.28","0","142.7","55.96","75.54"], [2723,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","550.0","4.85","195.3","0","0.33","0","11.95","0","138.9","94.82","70.19"], [2724,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","600.0","4.83","193.0","0","0.4","0","11.57","0","217.7","82.15","60.06"], [2725,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","650.0","4.91","191.8","0","0.37","0","11.17","0","113.8","64.71","137.2"], [2726,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","700.0","5.51","191.6","0","0.35","0","10.52","0","33.12","54.62","168.7"], [2727,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","750.0","5.99","192.8","0","0.34","0","10.23","0","48.7","43.56","63.49"], [2728,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","800.0","6.24","195.6","0","0.33","0","9.71","0","53.12","28.91","26.2"], [2729,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","850.0","6.35","198.1","0","0.38","0","10.67","0","51.02","26.12","30.16"], [2730,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","900.0","6.65","199.3","0","0.47","0","9.03","0","50.06","40.08","34.79"], [2731,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","950.0","6.83","200.0","0","0.09","0","15.28","2","54.23","34.32","26.86"], [2732,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1000.0","6.44","202.0","0","-0.09","0","8.38","130","86.82","15.38","19.58"], [2733,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1050.0","6.56","202.5","0","-0.07","0","18.78","130","68.64","10.5","16.11"], [2734,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1100.0","6.57","202.5","0","-0.09","0","17.31","2","45.99","6.477","16.11"], [2735,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1150.0","6.86","202.5","0","-0.13","0","-38.28","130","35.07","8.829","13.88"], [2736,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1200.0","6.96","203.4","0","-0.17","0","19.12","2","35.15","9.579","8.62"], [2737,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1250.0","6.82","204.2","0","-0.25","0","10.63","2","32.79","8.752","3.9"], [2738,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1300.0","6.51","204.0","0","-0.21","0","2.66","2","28.45","8.852","1.194"], [2739,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1350.0","6.63","202.6","0","-0.3","0","-73.71","130","26.99","14.28","0.9682"], [2740,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1400.0","6.31","202.8","0","-0.18","0","3.46","2","20.47","21.85","2.042"], [2741,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1450.0","6.12","206.7","0","-0.09","0","18.63","2","18.51","1.305","4.449"], [2742,"2025-01-27 11:30:00+00:00","2025-01-27 12:00:00+00:00","25","1500.0","6.29","214.2","0","-0.09","0","9.85","130","13.79","44.97","12.47"], [2833,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","150.0","4.51","191.1","0","-0.15","2","15.74","0","353.5","546.6","1038.0"], [2834,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","200.0","4.83","175.8","0","-0.13","2","15.42","0","226.8","273.3","432.6"], [2835,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","250.0","5.81","172.8","0","-0.21","2","14.85","0","325.8","227.6","181.4"], [2836,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","300.0","4.99","185.0","0","-0.03","0","14.37","0","250.2","146.2","123.6"], [2837,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","350.0","4.91","182.5","0","-0.06","0","14.01","0","215.7","105.0","139.7"], [2838,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","400.0","6.08","170.6","0","-0.11","0","13.6","0","255.5","147.4","98.47"], [2839,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","450.0","6.14","168.6","0","-0.16","0","13.27","0","192.4","307.9","74.82"], [2840,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","500.0","4.65","177.3","0","-0.24","0","12.87","0","138.5","130.2","136.9"], [2841,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","550.0","4.27","188.6","0","-0.24","0","12.27","0","99.6","142.9","230.6"], [2842,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","600.0","4.48","192.1","0","-0.38","66","11.7","0","85.04","264.2","243.6"], [2843,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","650.0","4.83","193.9","0","-0.12","0","11.37","0","68.2","136.1","159.4"], [2844,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","700.0","5.05","198.9","0","-0.04","0","10.45","0","61.08","87.14","107.5"], [2845,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","750.0","5.58","202.3","0","0.03","0","9.6","0","55.6","114.1","71.35"], [2846,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","800.0","5.63","203.7","0","0.11","0","-4.61","130","25.21","124.8","49.33"], [2847,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","850.0","5.82","204.6","0","0.08","0","12.37","66","16.75","122.8","16.64"], [2848,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","900.0","5.93","203.9","0","-0.05","0","8.68","2","9.77","93.96","12.34"], [2849,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","950.0","6.18","204.2","0","0.09","0","4.19","2","9.599","28.39","13.23"], [2850,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1000.0","6.28","200.4","0","0.28","0","11.01","2","3.786","25.15","8.618"], [2851,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1050.0","6.41","200.2","0","0.37","0","20.84","2","1.399","22.43","5.7"], [2852,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1100.0","6.09","201.7","0","0.35","0","5.4","2","5.424","16.16","5.199"], [2853,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1150.0","5.89","203.1","0","0.25","0","23.05","2","5.948","16.31","5.065"], [2854,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1200.0","5.75","202.5","0","0.22","0","-26.98","2","4.655","15.93","3.461"], [2855,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1250.0","5.54","203.5","0","0.16","0","22.69","130","1.96","13.59","2.493"], [2856,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1300.0","5.31","205.0","0","0.14","0","7.69","2","2.343","12.34","2.126"], [2857,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1350.0","5.53","206.8","0","0.07","0","12.98","2","3.165","21.43","6.198"], [2858,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1400.0","5.86","210.5","0","0.08","0","20.03","2","10.36","31.61","12.13"], [2859,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1450.0","6.47","212.0","0","0.14","0","21.88","2","7.879","59.92","12.17"], [2860,"2025-01-27 12:00:00+00:00","2025-01-27 12:30:00+00:00","25","1500.0","6.64","214.7","0","0.05","0","21.17","130","0.4339","80.26","4.829"], [2951,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","150.0","4.06","202.4","0","-0.24","66","16.29","0","489.7","657.4","2487.0"], [2952,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","200.0","4.71","202.7","0","-0.26","0","15.63","0","521.2","67.61","1498.0"], [2953,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","250.0","4.95","204.7","0","-0.37","66","15.24","0","455.6","281.4","1020.0"], [2954,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","300.0","5.29","201.3","0","-0.24","0","14.78","0","450.1","65.26","652.6"], [2955,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","350.0","5.2","210.6","0","-0.29","0","14.34","0","281.8","116.2","424.2"], [2956,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","400.0","4.94","203.4","0","-0.11","0","13.71","0","206.6","116.3","441.8"], [2957,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","450.0","5.07","196.9","0","-0.08","0","13.34","0","138.4","106.7","368.4"], [2958,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","500.0","4.84","211.6","0","-0.09","0","12.81","0","105.6","149.0","272.7"], [2959,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","550.0","5.0","212.6","0","-0.1","0","12.18","0","107.0","174.2","181.0"], [2960,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","600.0","5.46","212.9","0","-0.06","0","11.53","0","111.7","164.5","132.5"], [2961,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","650.0","6.48","203.5","0","-0.04","0","11.39","0","55.56","130.8","112.5"], [2962,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","700.0","6.78","201.1","0","0.1","0","10.21","0","54.34","96.15","122.7"], [2963,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","750.0","6.83","211.3","0","-0.03","0","10.31","66","57.38","86.88","106.8"], [2964,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","800.0","6.87","216.3","0","0.11","0","9.1","66","31.03","79.27","54.41"], [2965,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","850.0","7.13","205.8","256","-0.03","0","10.12","0","8.986","91.89","28.49"], [2966,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","900.0","7.24","212.7","0","0.02","0","10.73","0","2.196","69.27","16.65"], [2967,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","950.0","7.29","211.3","0","0.05","0","7.61","0","4.821","56.95","12.41"], [2968,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1000.0","6.29","212.4","0","0.18","0","5.03","66","7.795","60.93","11.83"], [2969,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1050.0","6.19","213.5","0","0.18","0","-66.2","2","11.98","61.94","11.28"], [2970,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1100.0","6.25","212.3","0","0.2","0","8.44","2","5.194","48.88","9.929"], [2971,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1150.0","6.31","212.4","0","0.19","0","13.42","2","3.769","53.72","6.556"], [2972,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1200.0","6.07","213.6","0","0.29","0","21.94","2","2.2","89.74","4.278"], [2973,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1250.0","5.93","217.0","0","0.3","0","-55.82","130","1.802","100.9","2.877"], [2974,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1300.0","5.74","216.7","0","0.31","0","-64.36","130","2.988","83.44","6.074"], [2975,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1350.0","5.97","213.4","0","0.31","0","8.86","2","17.22","47.05","28.06"], [2976,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1400.0","6.32","220.2","0","0.3","0","13.93","2","24.19","13.35","27.97"], [2977,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1450.0","6.73","225.9","0","0.29","0","1.84","2","10.87","1.912","4.728"], [2978,"2025-01-27 12:30:00+00:00","2025-01-27 13:00:00+00:00","25","1500.0","7.14","222.3","0","0.34","0","3.06","2","1.143","0.3521","0.2851"], [3069,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","150.0","2.29","213.3","0","0.37","0","16.03","0","834.2","258.3","138.3"], [3070,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","200.0","3.24","211.9","256","0.28","0","15.72","0","170.8","108.6","67.86"], [3071,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","250.0","4.51","198.7","0","0.15","0","15.58","0","71.52","64.54","40.73"], [3072,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","300.0","4.8","202.1","0","0.2","0","15.24","0","29.26","36.39","29.42"], [3073,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","350.0","4.13","189.8","0","0.29","0","14.67","0","34.54","32.48","37.9"], [3074,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","400.0","5.81","190.4","0","0.48","0","13.96","0","84.79","19.72","16.35"], [3075,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","450.0","4.9","181.3","0","0.5","0","13.35","0","148.3","20.95","21.92"], [3076,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","500.0","4.61","180.0","0","0.49","0","12.72","0","124.1","33.49","41.23"], [3077,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","550.0","4.46","181.2","0","0.49","0","12.11","0","108.3","54.03","31.5"], [3078,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","600.0","3.32","101.3","512","0.91","0","10.99","0","96.38","41.03","29.02"], [3079,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","650.0","3.04","116.9","512","0.66","0","11.05","0","105.1","51.93","22.51"], [3080,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","700.0","5.39","171.9","0","0.37","0","10.8","0","131.2","26.1","20.7"], [3081,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","750.0","5.58","181.6","0","0.25","0","11.28","0","119.5","28.73","11.23"], [3082,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","800.0","5.39","183.5","0","0.31","0","10.06","0","99.93","39.37","10.53"], [3083,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","850.0","4.59","187.2","0","0.4","66","8.95","0","145.9","67.8","37.98"], [3084,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","900.0","4.81","184.4","0","0.29","0","9.61","0","228.0","105.2","106.2"], [3085,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","950.0","4.94","188.2","0","0.24","0","19.36","2","285.8","51.36","149.0"], [3086,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1000.0","5.23","194.3","0","0.33","0","42.17","2","260.8","42.41","78.54"], [3087,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1050.0","5.21","202.9","0","0.37","0","4.36","2","143.7","32.05","35.66"], [3088,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1100.0","5.38","206.9","0","0.13","0","15.93","2","59.46","48.01","23.89"], [3089,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1150.0","5.45","210.0","0","0.12","0","21.54","2","38.18","43.81","29.25"], [3090,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1200.0","5.55","213.7","0","0.02","0","17.98","2","33.14","72.55","42.83"], [3091,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1250.0","5.58","218.4","0","0.12","0","18.19","2","29.88","66.18","62.4"], [3092,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1300.0","5.83","226.2","0","0.1","0","8.49","2","42.76","62.78","66.4"], [3093,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1350.0","6.37","234.8","0","0.13","0","64.66","130","81.73","122.1","33.93"], [3094,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1400.0","6.92","237.7","0","0.3","0","22.73","130","85.47","15.94","5.735"], [3095,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1450.0","7.16","241.4","0","0.25","0","29.28","2","48.15","6.938","1.471"], [3096,"2025-01-27 13:00:00+00:00","2025-01-27 13:30:00+00:00","25","1500.0","7.62","239.7","0","0.24","0","21.44","2","18.33","5.095","0.946"], [3187,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","150.0","4.95","180.9","0","0.31","66","15.54","0","362.2","973.3","59.29"], [3188,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","200.0","5.22","187.5","0","0.21","0","15.19","0","170.6","459.3","50.86"], [3189,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","250.0","4.43","190.9","0","0.29","0","14.86","0","94.81","175.8","43.57"], [3190,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","300.0","4.43","196.1","0","0.4","0","14.28","0","72.89","91.4","41.74"], [3191,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","350.0","4.41","199.7","0","0.41","0","13.81","0","82.95","103.1","33.94"], [3192,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","400.0","4.57","205.8","0","0.39","0","13.31","0","97.43","65.38","54.2"], [3193,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","450.0","4.75","201.3","0","0.31","0","12.95","0","90.49","34.0","53.59"], [3194,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","500.0","4.68","204.6","0","0.3","0","12.47","0","51.24","31.78","55.6"], [3195,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","550.0","4.47","199.0","0","0.34","0","11.93","0","40.74","41.58","69.34"], [3196,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","600.0","4.33","208.2","0","0.32","0","11.62","0","38.84","50.42","73.95"], [3197,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","650.0","4.29","200.0","0","0.29","0","10.95","0","32.83","65.18","54.29"], [3198,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","700.0","3.9","212.2","0","0.29","0","10.19","0","28.37","85.75","56.66"], [3199,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","750.0","4.11","209.5","0","0.25","0","9.58","0","27.14","81.09","67.95"], [3200,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","800.0","4.59","201.2","0","0.27","0","9.36","0","31.03","50.58","62.49"], [3201,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","850.0","4.61","214.3","256","0.36","0","8.16","66","10.23","41.06","55.67"], [3202,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","900.0","4.76","218.3","256","0.4","0","8.77","66","10.58","31.11","42.0"], [3203,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","950.0","4.68","218.2","0","0.37","0","10.38","66","37.95","33.66","21.36"], [3204,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1000.0","4.85","220.4","0","0.48","0","9.31","66","32.28","35.12","15.05"], [3205,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1050.0","5.0","225.1","0","0.46","0","7.59","66","14.08","7.832","6.001"], [3206,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1100.0","5.0","229.6","0","0.45","0","1.76","2","18.4","10.77","4.265"], [3207,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1150.0","4.94","233.9","0","0.45","0","0.49","2","16.45","2.586","3.864"], [3208,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1200.0","5.19","234.6","0","0.47","0","26.91","130","22.37","4.865","6.377"], [3209,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1250.0","5.64","239.8","0","0.5","0","15.98","2","22.31","6.901","8.468"], [3210,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1300.0","5.97","240.8","0","0.53","0","10.58","2","7.558","5.928","8.315"], [3211,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1350.0","6.87","241.4","0","0.54","0","9.37","2","5.974","2.472","9.796"], [3212,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1400.0","6.89","244.6","0","0.56","0","17.74","2","12.78","3.191","15.41"], [3213,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1450.0","7.62","239.6","0","0.62","0","0.06","2","89.36","1.011","14.75"], [3214,"2025-01-27 13:30:00+00:00","2025-01-27 14:00:00+00:00","25","1500.0","7.75","240.3","0","0.58","0","21.52","2","64.66","0.6619","3.438"], [3305,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","150.0","5.13","207.2","0","0.07","2","15.25","0","500.0","978.6","304.6"], [3306,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","200.0","4.8","205.4","0","0.09","2","14.91","0","298.6","334.3","192.4"], [3307,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","250.0","4.6","203.8","0","0.17","0","14.63","0","87.16","142.5","157.2"], [3308,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","300.0","4.67","202.5","0","0.18","0","14.18","0","71.04","133.5","160.1"], [3309,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","350.0","4.79","203.0","0","0.21","0","13.7","0","55.05","270.9","135.7"], [3310,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","400.0","4.83","205.4","0","0.14","66","13.22","0","33.08","171.5","89.42"], [3311,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","450.0","4.67","207.7","256","0.18","66","12.77","0","6.932","60.44","91.07"], [3312,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","500.0","4.58","207.9","256","0.26","66","12.32","0","4.286","40.43","73.01"], [3313,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","550.0","4.51","217.2","0","0.2","0","12.02","0","13.45","45.0","45.93"], [3314,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","600.0","4.44","218.7","0","0.22","0","11.7","0","15.34","82.17","39.37"], [3315,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","650.0","4.54","219.3","0","0.25","0","10.72","0","9.764","65.34","48.33"], [3316,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","700.0","4.76","219.5","0","0.2","0","10.82","0","23.94","8.139","63.57"], [3317,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","750.0","5.04","222.1","0","0.19","0","8.34","66","114.8","2.83","53.9"], [3318,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","800.0","5.14","229.3","0","0.21","0","26.4","2","81.47","124.9","52.31"], [3319,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","850.0","5.29","230.9","0","0.22","0","11.89","66","80.01","156.9","56.86"], [3320,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","900.0","5.65","230.4","0","0.21","0","3.06","2","65.96","65.33","42.18"], [3321,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","950.0","6.32","232.4","0","0.23","0","15.23","2","57.44","35.03","19.25"], [3322,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1000.0","6.22","232.0","0","0.26","0","9.6","66","23.8","11.82","14.26"], [3323,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1050.0","6.19","237.2","0","0.24","0","16.5","2","6.909","5.287","7.149"], [3324,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1100.0","6.36","244.3","0","0.27","0","-0.93","130","3.128","7.649","4.436"], [3325,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1150.0","7.01","246.3","0","0.28","0","21.12","2","10.03","12.53","6.415"], [3326,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1200.0","7.89","244.2","0","0.28","0","11.63","2","16.16","14.9","12.73"], [3327,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1250.0","8.39","242.5","0","0.27","0","23.66","130","12.8","15.62","14.29"], [3328,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1300.0","9.07","241.2","0","-0.16","0","15.44","2","3.775","2.342","3.199"], [3329,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1350.0","9.57","234.2","0","0.07","0","9.23","130","0.8638","0.3647","0.731"], [3330,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1400.0","10.11","233.3","0","-0.06","0","3.72","2","0.5827","0.3855","0.4633"], [3331,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1450.0","12.09","241.5","0","0.23","0","20.56","130","0.2077","0.64","0.4634"], [3332,"2025-01-27 14:00:00+00:00","2025-01-27 14:30:00+00:00","25","1500.0","10.89","238.5","0","-0.09","0","17.06","2","0.7427","1.294","0.6987"], [3423,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","150.0","4.0","177.4","0","-0.05","2","15.37","0","310.8","351.8","136.2"], [3424,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","200.0","3.75","174.3","0","-0.12","2","14.83","0","183.0","142.2","69.88"], [3425,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","250.0","3.73","180.3","0","-0.06","2","14.42","0","184.3","142.2","38.44"], [3426,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","300.0","4.12","186.1","0","-0.05","2","14.01","0","215.1","156.9","39.61"], [3427,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","350.0","4.24","187.6","0","-0.18","66","13.54","0","115.3","164.7","42.82"], [3428,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","400.0","4.26","186.1","0","-0.19","66","13.02","0","61.7","150.5","38.44"], [3429,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","450.0","4.35","188.8","0","-0.17","66","12.65","0","97.1","162.5","69.28"], [3430,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","500.0","4.18","189.6","0","0.0","0","12.14","0","78.46","131.9","113.9"], [3431,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","550.0","3.92","193.1","0","0.02","0","11.74","0","49.82","78.56","141.3"], [3432,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","600.0","3.69","194.7","0","0.01","0","11.63","0","64.41","48.63","137.8"], [3433,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","650.0","3.61","196.9","0","0.09","0","11.63","0","49.94","30.31","106.3"], [3434,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","700.0","3.26","198.9","0","0.11","0","9.26","0","52.24","5.983","54.4"], [3435,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","750.0","3.19","203.1","0","0.09","0","1.9","2","16.21","14.76","31.44"], [3436,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","800.0","3.29","204.4","0","0.08","0","9.35","2","7.01","32.5","42.99"], [3437,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","850.0","3.5","221.8","0","0.08","0","28.6","2","3.963","34.9","18.11"], [3438,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","900.0","3.95","218.8","0","0.07","0","21.91","130","14.82","2.068","6.637"], [3439,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","950.0","6.12","196.9","0","0.03","0","20.88","2","32.19","0.2699","11.31"], [3440,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1000.0","5.01","224.1","0","0.13","0","6.83","130","2.138","0.9101","6.529"], [3441,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1050.0","4.66","238.9","0","0.41","0","16.85","2","0.835","1.124","1.06"], [3442,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1100.0","4.89","237.4","0","0.91","0","0.17","2","3.863","2.529","0.6518"], [3443,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1150.0","6.0","228.4","0","0.34","0","22.02","2","3.315","0.6617","1.175"], [3444,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1200.0","6.91","233.9","0","-0.68","0","24.41","2","7.006","1.106","4.883"], [3445,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1250.0","5.61","228.2","0","-0.01","0","12.99","2","13.23","1.46","9.749"], [3446,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1300.0","6.8","231.5","0","0.08","0","13.73","2","11.34","3.411","7.876"], [3447,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1350.0","7.62","231.5","0","0.27","0","-2.28","2","2.298","5.593","2.522"], [3448,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1400.0","8.87","232.5","0","0.09","0","16.53","2","0.574","1.814","0.3735"], [3449,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1450.0","9.83","234.4","0","0.04","0","21.43","2","4.714","1.968","5.53"], [3450,"2025-01-27 14:30:00+00:00","2025-01-27 15:00:00+00:00","25","1500.0","10.91","235.5","0","0.09","0","-3.55","2","14.23","10.94","19.32"], [3541,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","150.0","4.49","178.8","0","0.19","66","15.19","0","487.6","202.1","308.9"], [3542,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","200.0","4.08","174.5","0","0.17","0","14.74","0","182.9","68.6","388.1"], [3543,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","250.0","4.5","172.6","0","0.19","0","14.3","0","90.18","31.7","227.1"], [3544,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","300.0","4.86","171.4","0","0.2","0","13.87","0","63.92","25.41","84.07"], [3545,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","350.0","4.86","173.7","0","-0.04","0","13.68","0","49.83","28.74","37.43"], [3546,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","400.0","4.49","175.9","0","-0.07","0","13.1","0","30.91","44.71","23.67"], [3547,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","450.0","4.23","177.8","0","-0.16","0","12.52","0","15.18","50.73","26.2"], [3548,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","500.0","4.32","179.6","0","-0.35","0","12.49","0","16.02","23.89","32.76"], [3549,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","550.0","4.06","184.2","0","-0.14","0","11.89","0","30.44","30.16","42.12"], [3550,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","600.0","3.74","191.0","0","-0.3","0","11.97","0","24.07","23.47","44.71"], [3551,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","650.0","3.44","193.1","0","0.0","0","11.09","0","34.86","13.56","59.56"], [3552,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","700.0","3.07","194.7","0","0.02","0","10.54","0","44.94","11.32","26.68"], [3553,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","750.0","2.58","192.3","0","0.01","0","9.4","66","61.7","8.263","38.01"], [3554,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","800.0","2.33","191.8","0","0.03","0","9.94","66","25.24","10.7","28.67"], [3555,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","850.0","2.58","189.7","0","0.03","0","4.06","130","28.56","11.01","20.74"], [3556,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","900.0","3.0","192.2","0","0.04","0","19.02","130","3.698","6.027","14.37"], [3557,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","950.0","4.14","234.0","256","-0.34","128","-61.19","130","0.444","0.4486","1.493"], [3558,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1000.0","3.72","209.9","0","-0.01","0","4.52","130","0.1692","0.1646","0.7122"], [3559,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1050.0","4.22","207.5","256","0.38","0","47.86","2","0.4557","0.3535","0.7011"], [3560,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1100.0","4.46","232.4","0","0.23","0","17.1","130","0.6302","0.2185","0.5461"], [3561,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1150.0","5.23","233.1","0","-0.04","0","21.86","2","0.1545","0.3352","0.2763"], [3562,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1200.0","3.97","232.5","0","0.18","0","23.22","2","0.1014","0.236","0.4172"], [3563,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1250.0","5.99","232.4","0","0.29","0","8.81","2","0.4024","0.1342","0.1814"], [3564,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1300.0","4.85","224.2","256","-0.04","0","14.82","2","0.433","0.06449","0.1999"], [3565,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1350.0","6.51","228.3","0","0.06","0","16.65","130","0.2253","0.2209","0.17"], [3566,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1400.0","6.41","229.3","0","0.09","0","-4.44","130","0.3495","0.2354","0.2816"], [3567,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1450.0","7.27","234.7","0","0.06","0","14.71","2","1.593","0.09468","3.24"], [3568,"2025-01-27 15:00:00+00:00","2025-01-27 15:30:00+00:00","25","1500.0","8.55","228.6","0","0.07","0","8.07","2","1.917","0.6074","1.904"], [3659,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","150.0","2.97","187.7","0","-0.01","2","15.27","0","126.1","93.71","415.8"], [3660,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","200.0","2.87","184.0","0","0.04","2","14.8","0","98.7","51.43","147.4"], [3661,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","250.0","3.03","183.1","0","0.12","2","14.47","0","66.5","41.79","79.37"], [3662,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","300.0","3.03","182.8","0","0.17","66","14.07","0","21.49","22.08","35.77"], [3663,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","350.0","3.16","182.8","0","-0.04","0","13.63","0","10.47","19.14","33.07"], [3664,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","400.0","3.18","179.9","0","-0.01","0","13.04","0","7.218","18.48","17.76"], [3665,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","450.0","3.33","179.8","0","0.21","0","12.27","0","20.87","18.62","23.76"], [3666,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","500.0","3.8","186.7","0","0.07","0","11.92","0","29.7","18.26","48.33"], [3667,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","550.0","4.43","193.2","0","0.08","0","11.32","0","22.08","34.86","68.28"], [3668,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","600.0","4.85","198.9","0","0.08","0","11.27","0","23.98","98.82","70.27"], [3669,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","650.0","5.22","203.7","0","0.01","0","11.14","0","6.397","89.65","38.82"], [3670,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","700.0","5.02","216.2","0","0.03","0","11.66","66","3.957","93.29","6.037"], [3671,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","750.0","4.26","220.8","0","0.06","0","38.34","130","4.964","9.918","4.683"], [3672,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","800.0","3.98","218.3","0","0.0","0","10.58","130","7.329","8.133","11.89"], [3673,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","850.0","3.25","216.8","0","-0.1","0","16.88","2","1.255","28.64","9.211"], [3674,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","900.0","2.96","211.2","0","-0.03","0","35.41","2","2.264","8.577","18.93"], [3675,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","950.0","3.51","209.8","0","-0.01","0","10.85","2","3.23","0.2846","30.96"], [3676,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1000.0","3.79","227.3","0","0.33","0","21.27","2","0.7445","0.8847","4.502"], [3677,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1050.0","4.38","237.9","0","0.99","0","22.03","130","0.2425","0.52","0.2039"], [3678,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1100.0","5.87","236.6","0","0.1","0","18.48","2","0.4246","1.142","1.196"], [3679,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1150.0","5.62","236.2","0","0.47","0","-16.84","2","0.2613","2.347","0.7227"], [3680,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1200.0","6.2","239.5","0","0.3","0","-0.95","2","0.5136","7.331","1.759"], [3681,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1250.0","7.42","235.7","0","0.07","0","-76.53","130","0.1897","2.415","0.59"], [3682,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1300.0","6.96","233.8","0","0.62","0","6.32","2","0.6815","2.849","0.4936"], [3683,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1350.0","7.62","232.7","0","0.04","0","16.39","2","3.236","5.077","5.025"], [3684,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1400.0","8.23","233.6","0","0.0","0","1.54","2","3.615","2.311","2.379"], [3685,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1450.0","8.42","232.8","0","0.03","0","7.27","2","1.602","1.524","3.042"], [3686,"2025-01-27 15:30:00+00:00","2025-01-27 16:00:00+00:00","25","1500.0","8.66","230.5","0","0.27","0","6.02","130","1.599","2.236","1.959"], [3777,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","150.0","2.39","182.4","0","0.14","2","14.13","0","118.7","49.49","30.36"], [3778,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","200.0","2.31","176.4","0","0.21","0","14.38","0","30.72","20.85","9.298"], [3779,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","250.0","2.25","171.4","0","0.24","0","13.96","0","10.83","18.14","6.17"], [3780,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","300.0","2.32","175.5","0","0.33","66","13.55","0","12.11","16.15","9.007"], [3781,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","350.0","2.39","175.0","0","0.25","66","13.23","0","13.54","16.48","6.931"], [3782,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","400.0","2.6","176.9","0","0.29","66","12.88","0","22.1","34.97","13.7"], [3783,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","450.0","2.89","180.2","0","0.19","0","12.37","0","38.93","72.74","18.8"], [3784,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","500.0","3.4","180.9","0","0.19","66","11.86","0","88.35","120.5","32.3"], [3785,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","550.0","3.91","183.7","0","0.14","66","11.71","0","185.1","150.0","55.76"], [3786,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","600.0","4.55","190.8","0","0.0","0","11.11","0","224.7","113.7","95.8"], [3787,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","650.0","4.99","196.9","0","-0.2","66","11.76","0","77.49","144.7","87.51"], [3788,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","700.0","5.13","201.9","0","-0.23","66","11.01","66","142.8","78.94","30.12"], [3789,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","750.0","4.71","200.8","0","-0.19","66","15.59","2","62.62","36.25","31.13"], [3790,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","800.0","4.17","201.7","0","-0.02","0","21.99","130","5.191","25.73","16.05"], [3791,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","850.0","2.9","199.6","0","-0.01","0","23.6","130","2.964","15.19","11.12"], [3792,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","900.0","2.78","208.3","0","-0.1","0","10.55","2","9.576","21.56","8.935"], [3793,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","950.0","3.18","221.8","0","-0.04","0","6.18","2","4.384","2.112","0.9865"], [3794,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1000.0","4.98","237.2","0","0.04","0","5.12","2","0.9635","0.478","0.3722"], [3795,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1050.0","6.47","227.9","0","0.09","0","37.23","130","0.5062","1.957","0.5552"], [3796,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1100.0","7.5","231.4","0","0.12","0","0.86","2","0.3188","0.8433","0.8332"], [3797,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1150.0","8.01","226.2","0","0.19","0","9.23","2","1.014","0.3128","0.9956"], [3798,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1200.0","7.68","235.3","0","-0.08","0","6.47","130","2.426","0.3529","0.3814"], [3799,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1250.0","6.86","238.1","0","0.0","0","-5.25","130","3.07","0.5812","1.293"], [3800,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1300.0","7.1","229.1","0","-0.19","194","16.11","2","0.6918","0.499","1.122"], [3801,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1350.0","7.92","231.5","0","0.07","66","14.95","2","1.206","0.3832","0.6585"], [3802,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1400.0","8.33","228.7","0","0.9","0","28.23","2","2.091","2.246","1.1"], [3803,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1450.0","8.48","230.2","0","0.19","66","17.3","130","2.626","1.487","1.735"], [3804,"2025-01-27 16:00:00+00:00","2025-01-27 16:30:00+00:00","25","1500.0","8.32","229.4","0","0.0","66","28.44","130","1.602","2.587","1.992"], [3895,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","150.0","1.99","178.1","0","0.13","66","15.17","0","83.7","276.7","73.33"], [3896,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","200.0","2.24","177.9","0","-0.14","66","14.93","0","51.55","156.2","90.06"], [3897,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","250.0","2.51","178.0","0","-0.16","66","14.46","0","43.29","51.81","117.4"], [3898,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","300.0","2.72","180.9","0","-0.17","66","13.87","0","204.3","60.11","183.3"], [3899,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","350.0","3.02","182.3","0","-0.07","2","13.52","0","215.7","63.88","90.35"], [3900,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","400.0","3.79","182.4","0","-0.14","66","13.16","0","138.8","159.0","74.26"], [3901,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","450.0","4.43","185.2","0","-0.16","66","12.74","0","187.5","269.0","120.6"], [3902,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","500.0","4.82","182.2","0","-0.2","0","12.39","0","174.1","178.2","193.7"], [3903,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","550.0","5.12","184.7","0","-0.18","0","12.02","0","159.4","168.8","123.5"], [3904,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","600.0","5.23","189.2","0","-0.18","0","11.99","0","99.48","210.9","72.34"], [3905,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","650.0","5.25","196.6","0","-0.16","0","11.65","0","45.55","44.23","29.91"], [3906,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","700.0","5.03","202.6","0","-0.2","0","12.41","0","31.49","18.97","23.07"], [3907,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","750.0","4.75","210.8","0","-0.26","66","11.09","0","9.875","7.655","27.0"], [3908,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","800.0","3.96","211.6","0","-0.21","0","10.58","66","7.05","6.629","8.354"], [3909,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","850.0","3.82","211.4","0","-0.15","66","12.17","66","9.301","6.73","4.262"], [3910,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","900.0","5.03","215.5","0","-0.23","2","2.59","2","6.622","5.487","8.897"], [3911,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","950.0","6.84","229.3","0","-0.16","0","21.53","130","3.766","4.075","4.11"], [3912,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1000.0","7.43","233.6","0","-0.64","0","17.11","2","0.8915","3.316","1.105"], [3913,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1050.0","8.18","228.2","0","-0.25","66","11.98","2","0.7589","2.281","0.8582"], [3914,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1100.0","8.48","228.0","0","-0.23","66","15.56","130","4.477","1.607","3.652"], [3915,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1150.0","8.83","226.6","0","-0.22","66","4.06","2","2.725","3.542","8.154"], [3916,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1200.0","9.32","226.8","0","-0.11","0","19.61","2","3.038","7.303","2.672"], [3917,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1250.0","9.26","225.9","0","-0.21","66","24.89","130","0.9601","6.514","1.626"], [3918,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1300.0","10.08","241.9","0","0.19","0","21.72","2","0.2369","0.3472","0.1554"], [3919,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1350.0","10.14","236.4","0","0.07","0","0.67","2","0.3044","0.2583","0.2321"], [3920,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1400.0","9.18","236.2","0","-0.44","0","4.55","2","0.9251","0.2628","2.75"], [3921,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1450.0","8.87","226.9","0","0.13","0","3.94","130","1.436","0.2872","4.099"], [3922,"2025-01-27 16:30:00+00:00","2025-01-27 17:00:00+00:00","25","1500.0","8.86","225.1","0","0.15","2","5.14","2","0.8311","0.4989","1.996"], [4013,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","150.0","1.97","174.7","0","0.17","66","14.7","0","90.82","81.07","128.2"], [4014,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","200.0","2.21","164.8","0","0.16","0","14.25","0","89.76","33.78","66.71"], [4015,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","250.0","2.58","169.1","0","0.15","66","13.85","0","147.5","57.06","119.2"], [4016,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","300.0","3.4","171.3","0","0.13","2","13.5","0","150.8","99.12","157.5"], [4017,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","350.0","4.04","168.9","0","0.17","0","13.2","0","232.7","50.83","128.0"], [4018,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","400.0","4.71","169.9","0","0.24","0","12.81","0","214.8","72.91","155.8"], [4019,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","450.0","5.26","170.9","0","0.22","0","12.51","0","170.0","49.73","263.0"], [4020,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","500.0","5.52","172.5","0","0.23","0","12.29","0","167.9","38.46","316.7"], [4021,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","550.0","5.18","177.5","0","0.25","0","12.04","0","57.11","10.48","45.69"], [4022,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","600.0","4.87","185.4","0","0.21","0","12.03","0","16.22","4.669","16.03"], [4023,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","650.0","3.92","194.2","0","0.23","0","11.79","0","5.088","6.044","4.15"], [4024,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","700.0","3.69","197.5","0","0.24","0","11.51","0","11.8","3.105","13.21"], [4025,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","750.0","3.68","196.6","0","0.14","0","11.14","66","2.848","1.233","5.779"], [4026,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","800.0","4.12","195.9","0","0.31","0","10.41","0","0.7715","0.9228","4.817"], [4027,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","850.0","6.1","200.4","0","0.27","0","10.47","0","0.7355","0.5704","2.996"], [4028,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","900.0","7.73","203.3","256","0.26","0","15.1","130","0.2173","2.028","0.8543"], [4029,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","950.0","6.47","218.1","0","0.31","0","-0.01","130","0.424","0.7136","0.7337"], [4030,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1000.0","7.04","203.9","0","0.29","0","20.52","2","0.3299","0.5344","0.8865"], [4031,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1050.0","6.4","207.8","0","0.31","0","15.77","2","0.8503","0.8232","0.6577"], [4032,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1100.0","7.24","219.1","0","0.18","0","18.52","2","1.482","2.545","1.26"], [4033,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1150.0","7.97","213.1","0","0.23","0","19.1","2","7.009","2.427","5.391"], [4034,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1200.0","8.59","210.7","0","0.3","0","24.17","2","4.218","0.3324","4.488"], [4035,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1250.0","9.06","215.6","0","0.29","0","5.18","2","0.7235","0.3482","1.11"], [4036,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1300.0","9.6","214.8","0","0.34","0","20.62","2","0.478","0.3458","0.8125"], [4037,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1350.0","9.23","214.1","0","0.58","0","26.79","2","0.5632","0.3048","0.1437"], [4038,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1400.0","17.12","184.2","2","0.83","0","16.28","2","0.1579","0.1541","0.1042"], [4039,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1450.0","12.5","231.0","0","-1.12","2","15.09","2","0.1726","0.2763","0.4355"], [4040,"2025-01-27 17:00:00+00:00","2025-01-27 17:30:00+00:00","25","1500.0","10.1","230.3","0","6.23","2","22.83","2","0.2696","0.3204","0.08972"], [4131,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","150.0","1.9","155.5","256","-0.04","0","14.75","0","11.32","204.4","223.1"], [4132,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","200.0","2.31","157.5","256","0.09","2","14.66","0","21.08","16.58","124.8"], [4133,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","250.0","2.85","168.3","0","0.0","2","14.23","0","28.1","20.69","57.35"], [4134,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","300.0","3.86","169.1","0","-0.26","66","13.92","0","51.97","41.94","109.0"], [4135,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","350.0","4.85","172.9","0","-0.23","0","13.55","0","148.0","64.62","146.7"], [4136,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","400.0","5.91","171.8","0","-0.18","66","13.11","0","168.0","97.62","162.4"], [4137,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","450.0","6.96","172.4","0","0.06","2","12.69","0","125.2","94.69","138.3"], [4138,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","500.0","7.12","175.0","0","0.21","0","12.29","0","31.95","28.43","36.7"], [4139,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","550.0","6.97","179.5","0","0.29","66","11.9","0","29.64","10.28","25.63"], [4140,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","600.0","6.96","184.2","0","0.26","0","11.7","0","15.17","7.048","8.348"], [4141,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","650.0","6.44","188.9","0","0.24","0","11.68","0","3.798","2.148","2.863"], [4142,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","700.0","5.58","194.6","0","0.25","0","11.39","0","0.8998","0.4189","1.25"], [4143,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","750.0","5.84","194.0","0","-0.33","0","10.85","0","0.8227","2.106","1.834"], [4144,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","800.0","5.77","208.2","0","0.28","0","12.41","0","1.322","1.816","1.101"], [4145,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","850.0","5.72","203.9","0","0.13","0","10.82","0","2.038","1.439","1.743"], [4146,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","900.0","6.29","201.0","0","0.21","0","10.17","0","1.832","1.102","3.512"], [4147,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","950.0","6.26","207.2","0","-0.49","2","9.84","0","0.9311","0.659","1.41"], [4148,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1000.0","6.18","207.7","0","0.24","0","9.32","0","1.99","0.5135","3.006"], [4149,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1050.0","6.87","218.1","0","0.28","0","10.99","66","1.198","0.4075","0.964"], [4150,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1100.0","9.01","211.8","0","0.17","0","1.26","2","0.4127","0.3038","0.4125"], [4151,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1150.0","8.6","212.6","0","0.21","0","9.49","2","0.3229","0.4058","0.3856"], [4152,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1200.0","9.09","215.2","0","0.24","0","16.92","2","0.8299","0.7055","1.253"], [4153,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1250.0","11.02","217.9","0","-0.2","0","1.17","2","0.3381","2.995","1.326"], [4154,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1300.0","11.79","217.4","0","0.14","0","20.84","130","0.3572","0.8739","0.3774"], [4155,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1350.0","5.98","213.6","512","0.21","0","13.48","2","0.1941","0.2096","0.04279"], [4156,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1400.0","23.02","153.9","514","-0.53","0","-36.32","130","0.1553","0.3015","0.182"], [4157,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1450.0","10.11","224.1","0","-0.38","0","28.75","2","0.1447","0.1183","0.2257"], [4158,"2025-01-27 17:30:00+00:00","2025-01-27 18:00:00+00:00","25","1500.0","3.46","221.2","2","0.15","0","22.0","2","0.4033","0.1789","0.1365"], [4249,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","150.0","1.25","10.5","256","0.03","2","14.57","0","5.663","5.411","20.2"], [4250,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","200.0","0.68","136.8","0","-0.34","66","14.15","0","1.074","3.49","9.204"], [4251,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","250.0","2.62","168.0","0","-0.01","0","13.83","0","9.556","6.673","12.59"], [4252,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","300.0","2.76","161.9","0","-0.3","66","13.57","0","40.21","17.07","12.83"], [4253,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","350.0","3.02","165.0","0","-0.36","66","13.26","0","58.29","38.59","17.33"], [4254,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","400.0","3.99","166.6","0","-0.29","0","12.97","0","68.41","87.66","43.67"], [4255,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","450.0","5.35","165.3","0","0.06","2","12.3","0","124.1","83.97","77.83"], [4256,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","500.0","6.88","166.2","0","0.24","0","11.8","0","102.2","84.4","89.54"], [4257,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","550.0","8.03","170.5","0","0.3","0","11.67","0","72.81","114.6","117.3"], [4258,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","600.0","8.4","176.2","0","0.3","0","11.54","0","23.93","86.05","41.59"], [4259,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","650.0","8.37","181.5","0","0.28","0","11.24","0","7.685","7.784","6.834"], [4260,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","700.0","8.31","187.3","0","0.25","0","11.07","0","2.856","2.346","3.932"], [4261,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","750.0","8.16","195.5","0","0.2","0","11.88","0","2.133","0.7075","1.361"], [4262,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","800.0","8.41","199.0","0","0.26","0","10.92","66","1.212","1.463","2.589"], [4263,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","850.0","8.2","201.4","0","0.3","0","11.94","66","1.256","1.305","2.379"], [4264,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","900.0","7.87","206.9","0","0.23","0","12.89","66","1.039","1.969","0.7497"], [4265,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","950.0","6.62","207.7","0","0.23","0","11.64","66","1.025","1.29","0.7979"], [4266,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1000.0","7.58","212.8","256","0.15","0","8.35","66","0.4887","1.688","1.035"], [4267,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1050.0","8.36","216.6","0","0.3","0","24.1","2","1.119","1.286","1.235"], [4268,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1100.0","9.14","217.7","0","0.28","0","14.8","2","0.3787","0.3603","0.9767"], [4269,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1150.0","10.06","218.8","0","0.01","0","9.28","2","0.2832","0.6186","0.9222"], [4270,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1200.0","12.41","221.1","0","0.15","0","11.54","2","0.1628","0.2546","0.3874"], [4271,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1250.0","10.7","206.0","256","0.0","0","7.32","130","0.2044","0.2065","0.2932"], [4272,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1300.0","9.52","223.5","0","0.09","0","11.18","2","0.1875","0.2459","0.4111"], [4273,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1350.0","10.05","225.5","0","0.13","0","26.92","130","0.2395","0.2328","0.07781"], [4274,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1400.0","10.54","219.3","0","0.24","0","-47.95","2","0.3626","0.4101","0.1833"], [4275,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1450.0","11.76","217.3","0","0.21","0","23.42","130","0.3042","0.2938","0.2464"], [4276,"2025-01-27 18:00:00+00:00","2025-01-27 18:30:00+00:00","25","1500.0","12.42","215.2","0","0.35","0","14.39","2","0.1618","0.3285","0.2948"], [4367,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","150.0","1.83","66.6","2","-0.25","66","14.47","0","1.21","8.5","24.44"], [4368,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","200.0","1.7","71.3","0","-0.08","0","14.47","0","34.72","131.1","176.3"], [4369,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","250.0","1.48","70.3","0","-0.02","0","13.8","0","398.7","95.89","95.37"], [4370,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","300.0","1.71","100.0","256","-0.25","66","13.42","0","143.8","162.9","33.2"], [4371,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","350.0","1.9","150.4","256","0.25","66","13.06","0","131.1","203.3","31.68"], [4372,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","400.0","2.8","166.8","0","-0.05","0","12.62","0","113.8","186.7","126.4"], [4373,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","450.0","3.26","168.8","0","-0.02","0","12.3","0","200.5","204.5","229.1"], [4374,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","500.0","4.94","175.0","0","0.17","0","12.01","0","278.7","293.8","227.2"], [4375,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","550.0","6.91","171.6","0","0.44","66","11.78","0","490.2","338.5","170.3"], [4376,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","600.0","8.63","176.4","0","0.42","66","11.43","0","339.7","215.8","190.9"], [4377,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","650.0","10.15","181.4","0","0.08","0","11.21","0","39.57","106.6","132.6"], [4378,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","700.0","10.22","187.9","0","0.32","66","11.33","0","6.147","13.18","14.21"], [4379,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","750.0","9.93","193.3","0","0.33","0","10.53","0","6.013","4.304","5.358"], [4380,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","800.0","9.49","195.1","0","0.38","66","10.83","0","2.24","1.607","2.574"], [4381,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","850.0","9.1","200.0","0","0.3","0","9.24","66","4.466","2.584","3.129"], [4382,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","900.0","8.64","203.8","0","0.29","0","-39.29","130","5.368","3.738","3.582"], [4383,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","950.0","9.24","208.1","0","0.22","0","10.37","0","3.17","6.063","5.355"], [4384,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1000.0","10.05","212.0","0","0.22","0","10.88","66","1.151","12.19","6.253"], [4385,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1050.0","10.85","216.8","0","0.26","0","8.71","66","1.942","9.749","3.482"], [4386,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1100.0","11.5","217.1","0","0.23","0","19.01","2","4.308","3.632","9.923"], [4387,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1150.0","11.65","221.4","0","0.11","0","10.51","2","3.317","0.413","1.473"], [4388,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1200.0","11.83","218.9","0","0.81","0","-26.37","130","0.2477","0.1923","0.8334"], [4389,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1250.0","12.63","221.0","0","-0.04","0","0.22","2","0.3804","0.1891","0.4549"], [4390,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1300.0","9.96","217.4","0","0.1","0","3.49","2","0.715","0.4311","0.1434"], [4391,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1350.0","12.82","215.4","0","0.2","0","6.23","2","1.271","0.2291","0.2341"], [4392,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1400.0","13.22","223.1","0","0.26","0","16.65","130","0.6739","0.9428","1.552"], [4393,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1450.0","13.53","224.5","0","0.22","0","8.11","2","1.387","0.4432","1.248"], [4394,"2025-01-27 18:30:00+00:00","2025-01-27 19:00:00+00:00","25","1500.0","13.47","228.0","0","0.22","0","13.7","2","0.6101","0.4588","5.973"], [4485,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","150.0","1.29","89.0","256","0.02","2","14.36","0","23.74","3.123","33.52"], [4486,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","200.0","1.21","153.2","0","0.0","0","14.17","0","106.5","59.96","76.55"], [4487,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","250.0","1.72","159.9","0","0.37","66","13.76","0","240.5","253.7","112.8"], [4488,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","300.0","2.31","169.2","0","0.5","66","13.51","0","375.9","118.0","152.0"], [4489,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","350.0","3.03","170.4","0","0.17","0","12.99","0","112.6","34.17","92.59"], [4490,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","400.0","3.63","165.9","0","0.35","0","12.41","0","49.35","29.75","74.8"], [4491,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","450.0","3.98","169.8","0","0.4","0","12.05","0","59.62","89.95","80.73"], [4492,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","500.0","4.79","173.4","0","0.21","0","11.87","0","57.84","58.57","98.17"], [4493,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","550.0","5.79","176.0","0","0.3","66","11.44","0","45.33","54.31","57.63"], [4494,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","600.0","7.11","174.2","0","0.4","66","11.19","0","83.74","78.95","83.97"], [4495,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","650.0","8.13","178.3","0","0.44","66","11.17","0","107.2","107.0","120.0"], [4496,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","700.0","9.08","184.7","0","0.17","0","11.02","0","21.14","33.89","17.79"], [4497,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","750.0","9.47","188.7","0","0.08","0","11.74","0","7.248","10.01","7.944"], [4498,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","800.0","9.06","192.4","0","0.44","66","11.19","0","10.95","9.024","4.935"], [4499,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","850.0","8.85","195.1","0","0.46","0","11.45","0","5.849","2.38","1.337"], [4500,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","900.0","9.34","202.2","0","-0.02","0","61.77","130","2.073","2.012","3.323"], [4501,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","950.0","9.83","206.7","0","0.11","0","15.56","2","1.591","3.447","1.495"], [4502,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1000.0","11.1","211.1","0","0.09","0","14.59","2","1.788","2.861","3.226"], [4503,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1050.0","11.81","214.3","0","0.1","0","24.26","130","1.943","3.054","1.729"], [4504,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1100.0","13.25","216.3","0","0.99","0","14.1","2","0.3189","1.861","0.384"], [4505,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1150.0","11.85","213.4","0","0.11","0","21.27","2","0.4111","0.5062","0.356"], [4506,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1200.0","12.26","203.9","0","0.31","0","-0.87","2","0.3207","0.2497","0.1684"], [4507,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1250.0","14.34","218.0","0","0.18","0","7.78","2","0.4118","0.3494","0.1542"], [4508,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1300.0","13.31","216.7","0","0.19","0","13.79","2","0.3882","0.8523","0.2631"], [4509,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1350.0","13.62","217.5","0","0.24","0","-8.06","130","0.2796","0.4817","0.6687"], [4510,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1400.0","14.12","219.0","0","0.2","0","9.33","130","0.3863","0.2601","0.6955"], [4511,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1450.0","13.98","221.1","0","0.13","0","12.91","2","0.2518","0.6616","0.6906"], [4512,"2025-01-27 19:00:00+00:00","2025-01-27 19:30:00+00:00","25","1500.0","14.34","224.5","0","0.14","0","-48.27","2","1.315","1.062","0.5225"], [4603,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","150.0","1.86","86.4","0","0.27","66","13.98","0","44.44","27.51","7.929"], [4604,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","200.0","1.95","94.6","0","0.27","0","14.17","0","152.7","80.37","13.5"], [4605,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","250.0","1.95","120.7","256","0.28","0","13.67","0","173.9","92.86","7.034"], [4606,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","300.0","1.94","123.0","0","0.25","0","13.24","0","43.95","77.98","31.58"], [4607,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","350.0","2.62","135.9","0","0.25","66","12.88","0","60.64","65.82","26.44"], [4608,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","400.0","3.48","148.0","0","-0.04","0","12.69","0","78.51","31.87","52.87"], [4609,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","450.0","3.86","155.0","0","-0.17","0","12.53","0","63.12","24.48","100.1"], [4610,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","500.0","4.29","163.6","0","-0.34","0","12.43","0","25.89","52.98","85.08"], [4611,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","550.0","5.07","171.0","0","-0.5","66","12.06","0","40.1","63.37","35.51"], [4612,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","600.0","6.37","174.7","0","-0.45","66","11.67","0","74.14","28.09","22.03"], [4613,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","650.0","7.73","181.7","0","-0.52","66","11.35","0","22.28","11.0","13.41"], [4614,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","700.0","8.68","187.3","0","-0.45","66","10.97","0","7.18","6.546","4.285"], [4615,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","750.0","8.53","190.1","0","-0.11","0","10.77","0","5.037","3.214","2.15"], [4616,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","800.0","9.57","197.5","0","-0.39","66","10.64","0","2.907","5.712","5.299"], [4617,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","850.0","10.07","203.8","0","-0.37","66","10.25","0","3.063","14.49","7.225"], [4618,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","900.0","10.51","207.9","0","-0.32","66","10.34","0","13.26","7.476","3.201"], [4619,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","950.0","11.03","212.1","0","-0.37","66","11.26","66","8.865","12.38","10.85"], [4620,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1000.0","12.25","217.3","0","0.05","0","17.77","2","3.168","2.642","6.754"], [4621,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1050.0","12.71","219.9","0","-0.01","0","7.45","130","1.711","1.925","1.455"], [4622,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1100.0","14.12","221.6","0","-0.11","0","30.65","130","0.6372","0.6247","0.2515"], [4623,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1150.0","13.81","220.0","0","0.1","0","23.42","130","0.1259","0.05874","0.3841"], [4624,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1200.0","13.19","220.3","0","-0.05","0","17.57","130","0.4371","0.2754","0.8217"], [4625,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1250.0","13.9","223.7","0","-0.45","0","15.98","130","0.4445","0.2902","0.3472"], [4626,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1300.0","13.27","213.8","0","-0.05","0","18.97","130","0.2202","0.6288","0.3497"], [4627,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1350.0","13.56","219.9","0","0.11","0","24.2","2","0.1782","0.4917","0.1977"], [4628,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1400.0","13.16","233.9","0","-0.44","0","20.84","130","0.4353","0.281","0.4761"], [4629,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1450.0","13.09","219.6","0","0.07","0","18.05","2","0.2357","0.2144","0.4539"], [4630,"2025-01-27 19:30:00+00:00","2025-01-27 20:00:00+00:00","25","1500.0","13.92","226.0","0","0.2","0","-0.26","2","0.3258","0.213","0.7377"], [4721,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","150.0","1.53","45.1","256","-0.2","66","62.4","2","3.1","10.63","151.2"], [4722,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","200.0","0.94","42.7","256","0.18","66","13.7","0","0.7166","53.44","39.74"], [4723,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","250.0","0.99","112.2","256","0.18","66","13.49","0","0.6417","42.49","2.647"], [4724,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","300.0","1.02","144.9","0","0.17","0","13.22","0","4.196","7.059","4.109"], [4725,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","350.0","1.52","161.1","0","0.1","0","13.09","0","2.715","3.639","2.09"], [4726,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","400.0","1.95","170.2","0","0.02","0","12.64","0","3.368","23.2","2.06"], [4727,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","450.0","2.43","182.7","0","0.24","0","11.78","0","6.982","25.29","5.245"], [4728,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","500.0","3.23","177.6","0","0.17","0","11.69","0","5.082","7.153","10.1"], [4729,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","550.0","3.97","182.5","0","0.27","0","11.21","0","6.426","9.878","14.34"], [4730,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","600.0","5.13","187.4","0","0.2","0","11.15","0","12.64","15.92","19.29"], [4731,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","650.0","6.33","194.5","0","0.38","0","10.58","0","11.44","17.34","14.81"], [4732,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","700.0","7.78","194.4","0","0.33","0","10.19","0","10.6","12.34","8.775"], [4733,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","750.0","9.0","194.0","0","0.4","0","9.84","0","11.33","6.445","6.583"], [4734,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","800.0","10.35","196.1","0","0.4","0","9.89","0","10.1","4.565","4.079"], [4735,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","850.0","11.22","198.0","0","0.41","0","6.49","66","4.871","3.196","3.407"], [4736,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","900.0","11.63","203.1","0","0.37","0","7.74","0","3.563","7.647","3.793"], [4737,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","950.0","11.89","209.3","0","0.36","0","10.62","66","7.906","17.06","11.69"], [4738,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1000.0","12.49","213.9","0","0.42","0","10.84","0","15.85","16.6","25.22"], [4739,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1050.0","12.95","217.8","0","0.43","0","11.49","66","6.294","2.547","15.11"], [4740,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1100.0","14.49","223.4","0","0.31","0","9.41","66","1.612","0.7922","1.893"], [4741,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1150.0","15.61","226.4","0","0.46","0","6.46","66","1.408","0.5964","0.8899"], [4742,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1200.0","17.48","229.3","0","0.25","0","3.86","66","0.8708","0.3031","0.3971"], [4743,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1250.0","14.0","230.6","0","0.57","0","5.1","66","0.4463","0.07674","0.08828"], [4744,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1300.0","14.02","231.3","0","0.71","0","13.59","2","0.5826","0.1839","0.2363"], [4745,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1350.0","15.0","231.7","0","-0.25","0","21.18","2","0.3334","0.1276","0.3209"], [4746,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1400.0","14.98","228.5","0","-0.11","0","3.16","2","0.2064","0.1884","0.2472"], [4747,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1450.0","14.36","226.3","0","-0.18","0","-3.06","2","1.263","0.295","0.2632"], [4748,"2025-01-27 20:00:00+00:00","2025-01-27 20:30:00+00:00","25","1500.0","15.37","225.5","0","0.07","0","47.23","2","0.9026","0.361","0.5259"], [4839,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","150.0","1.19","85.6","0","-0.16","66","62.85","2","8.12","17.87","15.62"], [4840,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","200.0","1.27","82.5","0","-0.22","66","13.99","0","17.03","4.379","10.82"], [4841,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","250.0","1.23","80.4","256","-0.01","0","13.82","0","4.985","11.25","6.714"], [4842,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","300.0","1.2","153.7","0","-0.06","0","13.52","0","14.79","23.5","1.343"], [4843,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","350.0","2.0","169.8","0","0.01","0","13.0","0","23.66","12.17","26.56"], [4844,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","400.0","2.39","180.1","0","0.28","0","12.32","0","45.05","5.179","21.24"], [4845,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","450.0","3.41","187.2","0","-0.03","0","12.43","0","16.64","7.945","11.91"], [4846,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","500.0","4.09","191.2","0","-0.22","0","12.29","0","7.532","13.23","21.1"], [4847,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","550.0","5.3","197.2","0","-0.21","0","12.03","0","10.32","9.808","18.51"], [4848,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","600.0","6.77","194.5","0","-0.23","0","11.64","0","14.02","9.237","15.44"], [4849,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","650.0","8.27","195.5","0","-0.24","66","11.15","0","13.93","9.66","10.64"], [4850,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","700.0","9.59","199.0","0","0.02","0","12.4","0","9.944","8.436","4.556"], [4851,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","750.0","11.16","201.3","0","-0.21","66","12.0","0","5.097","3.647","2.807"], [4852,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","800.0","11.9","203.2","0","-0.06","0","22.56","130","4.321","1.261","2.023"], [4853,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","850.0","11.52","206.9","0","0.25","0","10.38","2","4.459","1.896","1.669"], [4854,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","900.0","12.04","211.4","0","0.32","66","6.49","130","6.451","9.608","8.155"], [4855,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","950.0","11.89","211.7","0","-0.01","0","5.65","2","5.491","6.465","7.967"], [4856,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1000.0","11.4","217.7","0","-0.01","0","0.47","2","2.191","1.925","2.747"], [4857,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1050.0","12.15","221.5","0","-0.03","0","20.79","130","0.4865","2.106","1.478"], [4858,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1100.0","13.39","224.9","0","-0.05","0","22.54","2","0.6832","0.5874","1.066"], [4859,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1150.0","14.53","226.1","0","0.04","0","21.23","2","0.839","1.034","0.9965"], [4860,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1200.0","15.97","228.2","0","-0.07","0","14.6","2","0.605","1.942","0.4869"], [4861,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1250.0","15.81","228.5","0","0.08","0","9.57","2","0.4461","0.5217","0.1399"], [4862,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1300.0","16.18","229.0","0","0.0","0","24.0","130","0.4232","0.2258","0.3968"], [4863,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1350.0","16.53","234.1","0","0.05","0","-43.1","130","0.1645","0.2714","0.09133"], [4864,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1400.0","15.34","226.0","0","0.16","0","11.76","130","0.1215","0.1621","0.3941"], [4865,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1450.0","15.15","228.7","0","0.11","0","-2.39","2","0.4068","0.213","0.2546"], [4866,"2025-01-27 20:30:00+00:00","2025-01-27 21:00:00+00:00","25","1500.0","15.19","228.8","0","-0.13","0","1.74","2","0.3778","0.2935","0.1849"], [4957,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","150.0","1.55","70.8","0","0.03","0","61.73","2","19.73","41.2","63.48"], [4958,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","200.0","1.68","72.1","0","0.08","0","14.21","0","20.39","16.16","57.5"], [4959,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","250.0","1.36","103.4","0","0.06","0","13.9","0","30.09","14.48","15.19"], [4960,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","300.0","2.11","159.3","0","0.02","0","13.6","0","4.7","4.468","5.105"], [4961,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","350.0","2.09","178.8","0","-0.16","0","13.42","0","2.454","2.98","3.86"], [4962,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","400.0","3.16","182.1","0","0.02","0","12.88","0","2.46","3.792","4.484"], [4963,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","450.0","4.15","187.7","0","-0.06","0","12.75","0","3.155","1.736","6.958"], [4964,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","500.0","5.31","195.2","0","-0.22","0","12.56","0","3.799","5.936","5.967"], [4965,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","550.0","6.59","191.2","0","-0.24","0","12.05","0","8.861","15.42","11.37"], [4966,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","600.0","7.89","190.9","0","-0.39","0","11.65","0","20.43","15.2","19.44"], [4967,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","650.0","9.13","190.7","0","-0.57","0","12.1","0","8.799","10.82","11.02"], [4968,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","700.0","10.44","192.3","0","-0.25","0","10.7","0","1.38","7.007","1.986"], [4969,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","750.0","11.01","191.7","0","-0.22","0","11.49","0","0.2412","2.542","0.6049"], [4970,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","800.0","11.69","198.3","0","0.05","0","10.73","0","0.7466","0.6742","0.5876"], [4971,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","850.0","11.76","202.0","0","0.0","0","10.99","66","3.323","1.084","2.505"], [4972,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","900.0","10.96","207.6","0","-0.17","0","9.94","0","7.428","4.218","7.235"], [4973,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","950.0","10.85","210.4","0","-0.09","0","10.25","0","2.187","4.31","3.928"], [4974,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1000.0","10.77","211.2","0","0.07","0","14.76","2","1.8","1.412","1.587"], [4975,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1050.0","11.37","215.7","0","0.07","0","13.84","130","4.92","1.281","1.752"], [4976,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1100.0","12.41","216.1","0","0.05","0","21.61","2","2.76","3.001","2.71"], [4977,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1150.0","13.46","217.5","0","0.05","0","-6.34","130","1.584","4.39","2.909"], [4978,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1200.0","14.38","218.3","0","0.04","0","7.22","2","0.3529","1.762","1.174"], [4979,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1250.0","14.28","226.1","0","0.06","0","12.59","2","0.3919","0.5711","0.2427"], [4980,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1300.0","14.24","227.7","0","0.17","0","17.73","2","0.4747","0.1953","0.2564"], [4981,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1350.0","13.59","223.0","0","0.04","0","12.62","2","0.6539","0.2492","0.3348"], [4982,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1400.0","13.43","225.6","0","0.24","0","22.2","130","0.2611","0.5364","0.03838"], [4983,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1450.0","13.71","228.2","0","0.02","0","-3.02","2","0.3314","0.5356","0.209"], [4984,"2025-01-27 21:00:00+00:00","2025-01-27 21:30:00+00:00","25","1500.0","14.7","229.6","0","0.05","0","27.21","2","0.1451","0.778","0.3632"], [5075,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","150.0","1.13","57.9","0","0.3","66","14.29","0","20.36","23.95","14.65"], [5076,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","200.0","1.0","244.1","256","0.31","0","14.26","0","44.75","2.133","0.8077"], [5077,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","250.0","1.09","324.9","0","0.43","66","14.05","0","4.738","1.74","0.7996"], [5078,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","300.0","1.01","132.1","0","0.1","0","13.63","0","3.381","3.457","5.253"], [5079,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","350.0","2.7","176.1","0","-0.03","0","13.43","0","5.143","8.057","8.469"], [5080,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","400.0","3.64","182.5","0","-0.05","0","13.2","0","11.79","13.99","8.062"], [5081,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","450.0","4.49","183.9","0","0.17","0","12.45","0","20.97","18.06","11.61"], [5082,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","500.0","6.29","183.6","0","0.34","0","11.94","0","18.24","19.62","25.72"], [5083,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","550.0","7.43","186.7","0","0.16","0","11.79","0","24.12","12.84","35.99"], [5084,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","600.0","8.86","190.4","0","0.23","0","11.45","0","16.26","10.42","21.41"], [5085,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","650.0","10.3","191.1","0","0.22","0","11.36","0","6.918","13.69","9.704"], [5086,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","700.0","11.09","190.6","0","0.29","0","11.27","0","2.275","4.274","3.221"], [5087,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","750.0","11.54","190.4","0","0.2","0","11.59","0","1.323","1.438","1.68"], [5088,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","800.0","10.83","198.0","0","0.27","0","15.85","2","0.8912","0.5498","0.7386"], [5089,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","850.0","14.14","203.8","0","0.8","0","7.15","66","0.7423","0.402","0.3328"], [5090,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","900.0","6.26","196.6","0","0.42","0","8.08","2","0.6559","0.7762","1.145"], [5091,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","950.0","11.11","203.6","0","0.7","0","2.81","2","1.88","1.553","2.038"], [5092,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1000.0","11.26","210.8","0","0.19","0","9.36","2","2.097","1.34","1.019"], [5093,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1050.0","11.11","215.2","0","0.2","0","10.2","2","1.129","1.953","1.059"], [5094,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1100.0","12.14","218.1","0","0.19","0","52.68","2","0.5519","5.885","3.259"], [5095,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1150.0","13.25","219.2","0","0.21","0","50.98","2","6.738","6.648","6.237"], [5096,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1200.0","14.16","220.6","0","0.18","0","9.67","130","4.883","4.284","4.588"], [5097,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1250.0","14.73","223.8","0","0.17","0","64.78","130","1.188","0.793","1.075"], [5098,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1300.0","14.96","229.3","0","0.23","0","-0.29","130","1.113","0.2281","0.8253"], [5099,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1350.0","15.25","232.8","0","0.02","0","16.17","130","0.544","0.4623","0.1248"], [5100,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1400.0","14.33","231.0","0","0.32","0","18.84","2","0.323","0.4294","0.7233"], [5101,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1450.0","14.54","234.4","0","-0.17","0","-34.18","2","0.8793","0.5344","0.5043"], [5102,"2025-01-27 21:30:00+00:00","2025-01-27 22:00:00+00:00","25","1500.0","14.79","234.3","0","0.06","0","20.72","2","1.052","1.963","1.849"], [5193,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","150.0","0.83","94.1","2","-0.13","0","62.16","2","2.534","2.752","4.858"], [5194,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","200.0","4.94","9.6","2","0.04","0","14.23","0","1.141","0.9349","0.3896"], [5195,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","250.0","2.48","211.0","514","-0.3","0","14.39","0","0.1856","0.377","3.247"], [5196,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","300.0","1.61","318.8","0","-0.35","0","13.91","0","0.2507","1.517","3.414"], [5197,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","350.0","1.33","165.1","0","-0.33","0","13.41","0","1.541","1.198","10.37"], [5198,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","400.0","2.58","198.1","0","-0.23","0","13.1","0","4.909","1.229","20.76"], [5199,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","450.0","3.34","193.5","0","-0.15","66","12.99","0","9.863","1.563","8.945"], [5200,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","500.0","3.95","195.7","0","0.22","66","12.61","0","9.3","4.411","5.48"], [5201,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","550.0","5.31","192.3","0","-0.11","66","12.16","0","4.497","10.23","4.603"], [5202,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","600.0","6.71","192.2","0","0.1","66","11.67","0","2.068","7.766","3.495"], [5203,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","650.0","7.95","189.8","0","0.11","2","11.36","0","2.997","3.312","4.441"], [5204,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","700.0","9.09","192.7","0","0.17","0","11.18","0","3.3","2.776","5.162"], [5205,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","750.0","10.09","193.4","0","0.16","0","10.41","0","1.618","4.011","2.016"], [5206,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","800.0","10.51","196.5","0","0.15","0","9.92","0","1.711","2.342","0.6033"], [5207,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","850.0","7.14","186.2","0","0.15","0","4.44","130","0.9018","1.444","0.9385"], [5208,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","900.0","10.29","200.3","0","-0.57","0","37.17","130","0.5296","0.3389","0.6068"], [5209,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","950.0","10.19","206.1","0","-0.66","0","12.9","2","0.7817","1.068","1.047"], [5210,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1000.0","10.13","208.9","0","0.27","0","16.27","2","0.9374","1.574","0.9687"], [5211,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1050.0","10.14","213.1","0","0.11","0","3.97","130","0.5287","1.403","1.372"], [5212,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1100.0","10.76","216.7","0","0.33","0","-38.06","130","1.693","2.645","2.6"], [5213,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1150.0","11.6","218.2","0","0.34","0","-15.7","130","4.067","3.095","4.265"], [5214,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1200.0","12.42","219.7","0","0.3","0","0.48","2","7.894","2.635","4.038"], [5215,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1250.0","12.95","221.5","0","0.37","0","20.89","130","1.578","3.088","0.976"], [5216,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1300.0","13.43","224.4","0","0.39","0","15.83","130","0.2207","1.019","0.8066"], [5217,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1350.0","13.45","225.9","0","0.27","0","1.41","130","0.1497","0.8345","0.5982"], [5218,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1400.0","13.79","237.6","0","0.18","0","18.13","2","0.1738","0.5635","0.3751"], [5219,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1450.0","13.64","231.9","0","0.07","0","7.25","130","0.1488","0.341","0.3444"], [5220,"2025-01-27 22:00:00+00:00","2025-01-27 22:30:00+00:00","25","1500.0","14.64","223.3","0","-0.01","0","23.05","2","0.3964","0.353","0.1932"], [5311,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","150.0","1.07","17.9","256","0.05","0","14.11","66","8.649","9.398","10.84"], [5312,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","200.0","1.43","24.1","0","-0.03","0","15.08","0","2.458","1.73","2.416"], [5313,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","250.0","0.85","309.5","256","0.12","0","14.45","0","2.768","0.1977","1.357"], [5314,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","300.0","3.37","286.4","0","0.04","0","14.22","0","4.186","0.4309","2.252"], [5315,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","350.0","2.34","258.3","0","0.16","0","13.52","0","9.113","1.668","3.898"], [5316,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","400.0","2.36","225.9","0","0.36","0","12.78","0","2.862","2.157","2.392"], [5317,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","450.0","3.41","189.1","0","0.26","0","12.86","0","2.354","3.294","1.407"], [5318,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","500.0","4.22","182.5","0","-0.21","0","13.16","0","3.604","5.761","1.043"], [5319,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","550.0","5.45","179.2","0","-0.06","0","12.49","0","4.178","9.515","2.398"], [5320,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","600.0","7.03","182.7","0","0.17","0","11.61","0","4.076","10.08","7.09"], [5321,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","650.0","8.56","187.4","0","0.22","0","11.64","0","4.687","9.06","8.238"], [5322,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","700.0","9.79","188.8","0","0.32","0","11.12","0","3.932","3.524","6.273"], [5323,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","750.0","11.0","189.8","0","0.7","0","10.45","66","2.41","1.506","3.801"], [5324,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","800.0","11.14","194.7","0","0.38","0","11.25","0","2.173","0.8938","1.579"], [5325,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","850.0","9.1","193.4","0","0.53","0","12.4","66","1.525","0.8014","0.4171"], [5326,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","900.0","10.91","196.1","0","0.56","0","9.91","66","1.051","0.8136","0.6064"], [5327,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","950.0","11.64","199.5","0","0.57","0","17.32","130","1.48","0.8803","0.4893"], [5328,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1000.0","10.81","203.0","0","0.43","0","2.96","2","2.764","2.797","1.582"], [5329,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1050.0","10.63","210.0","0","0.31","0","6.12","2","0.9486","1.406","2.124"], [5330,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1100.0","11.6","216.7","0","0.21","0","4.14","2","0.2165","1.115","1.133"], [5331,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1150.0","12.29","216.0","0","0.24","0","4.47","2","1.521","2.171","1.471"], [5332,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1200.0","13.14","216.6","0","0.28","0","2.12","2","6.186","3.945","4.468"], [5333,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1250.0","14.21","217.2","0","0.28","0","17.48","130","8.631","6.065","5.55"], [5334,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1300.0","15.14","218.8","0","0.31","0","1.44","130","1.627","3.291","2.476"], [5335,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1350.0","14.58","220.7","0","0.07","0","-0.85","2","1.114","0.7773","1.143"], [5336,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1400.0","15.06","227.1","0","0.01","0","9.81","2","1.301","0.6433","0.9948"], [5337,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1450.0","16.66","228.7","0","0.12","0","4.11","2","0.6021","0.4108","0.5759"], [5338,"2025-01-27 22:30:00+00:00","2025-01-27 23:00:00+00:00","25","1500.0","18.44","228.8","0","0.23","0","28.79","130","0.3459","0.1887","0.5643"], [5429,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","150.0","1.38","76.7","0","0.1","66","14.2","0","7.269","10.21","9.387"], [5430,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","200.0","2.3","49.5","256","0.16","0","14.61","0","0.6182","3.695","20.72"], [5431,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","250.0","3.39","84.8","256","-0.05","0","14.37","0","0.6621","2.642","97.93"], [5432,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","300.0","2.26","92.5","0","-0.32","0","14.13","0","1.454","1.841","50.39"], [5433,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","350.0","2.9","145.0","0","-0.23","0","13.56","0","0.5487","4.992","13.06"], [5434,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","400.0","1.81","190.9","0","-0.42","0","13.31","0","9.239","10.38","9.284"], [5435,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","450.0","1.53","180.6","0","-0.2","0","12.61","0","19.56","3.713","8.652"], [5436,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","500.0","2.38","176.8","0","-0.16","0","12.36","0","22.28","2.889","5.682"], [5437,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","550.0","3.92","181.5","0","-0.26","0","12.13","0","16.7","3.386","8.902"], [5438,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","600.0","5.2","186.5","0","-0.34","0","12.03","0","14.05","5.138","17.76"], [5439,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","650.0","7.25","193.8","0","-0.31","0","11.75","0","21.06","11.53","27.2"], [5440,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","700.0","8.43","194.8","0","-0.29","0","11.08","0","14.59","17.13","19.95"], [5441,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","750.0","9.34","194.4","0","-0.27","0","11.65","0","4.522","11.48","7.493"], [5442,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","800.0","10.05","193.3","0","-0.44","0","9.89","66","2.839","5.924","2.492"], [5443,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","850.0","10.08","196.5","0","-0.02","0","7.06","66","1.907","1.942","1.256"], [5444,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","900.0","10.65","196.7","0","0.36","0","-34.23","130","0.3781","0.9606","0.7206"], [5445,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","950.0","10.05","198.2","0","0.55","0","9.72","130","0.4591","0.8952","0.8226"], [5446,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1000.0","11.44","199.8","0","0.05","0","-36.7","130","1.025","0.6766","0.7172"], [5447,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1050.0","10.82","205.1","0","0.12","0","9.48","130","0.6057","1.037","0.4233"], [5448,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1100.0","10.78","210.2","0","0.22","0","17.61","2","0.4826","2.826","1.365"], [5449,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1150.0","12.48","215.6","0","0.12","0","2.69","2","0.8102","1.286","2.289"], [5450,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1200.0","13.35","217.7","0","0.18","0","22.15","130","1.492","1.81","2.105"], [5451,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1250.0","14.29","220.0","0","0.21","0","8.16","130","2.637","2.625","2.877"], [5452,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1300.0","15.18","221.2","0","0.22","0","3.22","2","1.827","2.373","2.944"], [5453,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1350.0","15.62","223.8","0","-0.02","0","19.72","130","0.7838","0.66","0.9371"], [5454,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1400.0","15.42","226.1","0","0.06","0","10.03","2","0.6619","0.558","0.66"], [5455,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1450.0","15.99","229.7","0","0.2","0","3.93","2","0.8072","1.057","1.165"], [5456,"2025-01-27 23:00:00+00:00","2025-01-27 23:30:00+00:00","25","1500.0","14.99","232.3","0","0.39","0","11.17","2","0.554","0.503","0.415"], [5547,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","150.0","1.13","93.1","0","0.15","66","14.22","0","8.136","6.353","14.62"], [5548,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","200.0","2.52","47.5","0","-0.01","0","14.82","0","2.12","0.7906","1.289"], [5549,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","250.0","2.03","54.8","2","0.14","0","14.37","0","0.4448","1.688","1.823"], [5550,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","300.0","2.7","30.4","256","0.29","0","13.87","0","1.933","1.801","3.67"], [5551,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","350.0","1.92","140.3","0","0.44","0","12.9","0","3.824","1.529","7.973"], [5552,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","400.0","2.16","236.1","0","-0.24","0","13.59","0","5.425","1.256","9.742"], [5553,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","450.0","5.2","201.9","256","-0.19","0","12.94","0","1.111","0.8076","11.79"], [5554,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","500.0","3.81","212.8","0","-0.22","0","12.19","0","2.255","3.02","10.97"], [5555,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","550.0","3.51","199.5","0","-0.1","0","11.58","0","1.849","3.657","5.278"], [5556,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","600.0","4.21","185.2","0","-0.19","0","11.96","0","4.479","5.124","5.994"], [5557,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","650.0","5.06","188.5","0","-0.19","0","11.52","0","6.609","7.45","12.79"], [5558,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","700.0","6.55","192.9","0","0.04","0","11.39","0","5.264","8.61","20.9"], [5559,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","750.0","7.62","193.5","0","0.23","0","9.47","0","4.38","7.574","12.83"], [5560,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","800.0","8.96","193.0","0","0.5","0","8.74","0","2.401","4.337","5.712"], [5561,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","850.0","9.16","202.4","0","0.48","0","0.58","2","0.8596","3.398","4.236"], [5562,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","900.0","9.69","198.4","0","0.25","0","10.42","2","0.2912","0.7187","1.949"], [5563,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","950.0","11.22","199.1","0","0.28","0","8.2","130","0.4494","0.5122","0.9246"], [5564,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1000.0","11.15","200.6","0","0.02","0","4.45","2","0.4348","0.4056","0.7308"], [5565,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1050.0","10.98","206.6","0","0.19","0","25.52","130","0.6777","0.7671","0.4941"], [5566,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1100.0","11.36","207.3","0","0.19","0","50.7","130","1.131","1.427","1.699"], [5567,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1150.0","11.73","213.1","0","0.23","0","73.78","130","1.332","0.5543","2.44"], [5568,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1200.0","12.16","216.4","0","0.22","0","4.67","2","0.9383","0.4261","1.538"], [5569,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1250.0","12.67","218.2","0","0.45","0","13.74","2","0.7593","0.4351","1.027"], [5570,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1300.0","13.66","219.6","0","0.2","0","17.9","2","1.084","1.115","1.505"], [5571,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1350.0","14.36","223.6","0","0.11","0","1.48","2","0.4885","0.8943","0.8479"], [5572,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1400.0","14.83","226.8","0","0.56","0","18.54","2","1.004","0.6565","0.6836"], [5573,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1450.0","15.59","231.3","0","0.21","0","17.04","2","0.6095","0.287","0.5831"], [5574,"2025-01-27 23:30:00+00:00","2025-01-28 00:00:00+00:00","25","1500.0","16.11","227.0","0","0.42","0","-0.1","2","0.6551","0.1733","0.3407"] ]}