{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","150.0","4.94","80.8","256","-3.55","98","15.25","0","473.4","515.9","647.0"], [2,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","200.0","1.61","11.1","256","-3.37","98","15.56","0","135.4","206.6","223.3"], [3,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","250.0","1.17","290.7","288","-3.33","98","15.39","0","63.18","77.86","91.72"], [4,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","300.0","1.61","98.7","0","-3.32","98","15.22","0","20.35","26.66","39.54"], [5,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","350.0","2.36","103.7","0","-3.21","98","14.87","0","15.86","12.94","24.81"], [6,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","400.0","2.76","130.2","32","-3.1","98","14.58","0","10.55","3.194","33.97"], [7,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","450.0","6.37","134.7","288","-3.04","98","14.27","0","7.462","3.173","36.5"], [8,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","500.0","5.57","121.4","256","-2.92","98","14.02","0","4.724","0.8333","36.79"], [9,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","550.0","5.12","121.9","256","-2.83","98","13.58","0","6.13","0.9695","38.34"], [10,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","600.0","2.49","136.5","0","-2.61","98","13.35","32","2.11","0.6976","19.3"], [11,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","650.0","6.5","144.8","288","-2.45","98","12.85","0","3.456","51.96","36.86"], [12,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","700.0","2.11","189.0","34","-2.27","98","12.65","32","2.78","90.4","34.44"], [13,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","750.0","4.1","321.4","256","-2.18","98","12.25","0","0.2633","79.16","27.45"], [14,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","800.0","2.2","210.5","512","-1.11","32","11.06","32","2.211","33.84","10.86"], [15,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","850.0","7.05","139.9","0","-1.22","32","9.86","98","2.487","28.67","9.992"], [16,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","900.0","4.55","152.5","32","-1.73","98","11.07","0","4.575","65.74","8.912"], [17,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","950.0","3.28","174.7","512","-1.65","32","9.15","98","2.74","30.62","1.245"], [18,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1000.0","5.58","157.9","0","-1.16","0","9.57","98","3.03","28.34","0.6559"], [19,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1050.0","6.13","158.7","0","-1.27","0","14.49","162","3.177","27.81","0.6136"], [20,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1100.0","6.51","152.9","0","-1.14","0","3.87","162","3.804","24.71","8.13"], [21,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1150.0","7.05","158.4","0","-1.17","0","7.21","34","3.694","24.28","0.2935"], [22,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1200.0","7.47","160.1","0","-1.34","0","11.39","34","3.658","20.91","14.42"], [23,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1250.0","7.77","161.9","0","-1.38","32","14.49","34","4.016","20.97","7.336"], [24,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1300.0","7.61","162.0","0","-1.73","98","8.49","162","6.047","20.73","6.553"], [25,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1350.0","7.41","163.0","0","-1.34","0","27.82","162","0.5386","18.18","5.93"], [26,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1400.0","8.45","172.6","0","-1.51","32","17.27","34","0.3559","16.97","5.027"], [27,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1450.0","7.52","164.1","0","-1.15","0","5.49","34","2.951","14.33","0.6046"], [28,"2025-12-23 00:00:00+00:00","2025-12-23 00:30:00+00:00","25","1500.0","7.24","165.6","0","-1.09","98","-66.1","162","0.7561","10.95","9.631"], [119,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","150.0","6.05","90.8","32","-0.86","2","14.79","2","586.0","543.6","226.7"], [120,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","200.0","4.71","101.8","256","-3.24","98","15.33","2","222.2","315.4","214.3"], [121,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","250.0","3.14","124.1","34","-3.26","98","15.41","2","20.59","66.73","39.27"], [122,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","300.0","4.65","103.8","256","-3.16","98","15.15","2","14.55","29.15","22.78"], [123,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","350.0","5.02","129.4","0","-2.94","98","14.99","2","20.6","15.5","10.0"], [124,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","400.0","4.49","159.0","256","-2.6","98","14.7","2","16.96","13.65","9.742"], [125,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","450.0","5.96","141.4","290","-2.21","98","14.56","2","18.18","8.205","2.01"], [126,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","500.0","8.78","140.5","290","-2.18","98","14.63","2","7.654","8.182","0.5501"], [127,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","550.0","7.42","152.8","288","-1.99","98","14.2","34","3.528","6.691","0.7188"], [128,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","600.0","2.8","208.7","288","-1.92","98","58.86","34","2.387","6.259","0.2773"], [129,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","650.0","2.05","216.9","256","-2.03","98","-77.88","162","2.031","4.842","0.4625"], [130,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","700.0","3.33","209.0","290","-2.2","98","12.85","162","1.671","4.886","0.3009"], [131,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","750.0","3.48","212.6","288","-2.43","98","-31.42","162","0.2677","3.287","1.275"], [132,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","800.0","4.04","211.8","256","-1.16","32","-5.84","162","0.4392","3.542","0.6129"], [133,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","850.0","5.5","250.9","288","-1.14","32","-39.44","162","1.079","5.139","0.7877"], [134,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","900.0","1.32","155.9","256","-2.39","98","-58.52","34","0.6952","3.389","0.4519"], [135,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","950.0","4.33","216.2","256","0.38","32","68.85","162","0.831","2.545","0.2042"], [136,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1000.0","5.99","174.6","0","0.41","32","73.88","162","0.6704","2.495","0.4048"], [137,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1050.0","5.44","161.6","0","0.69","160","-22.98","162","0.7412","3.049","0.325"], [138,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1100.0","7.0","169.2","0","-0.8","160","70.92","162","0.7482","2.195","0.3591"], [139,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1150.0","11.45","172.8","0","-1.62","98","49.8","34","0.8583","2.376","0.4502"], [140,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1200.0","7.07","175.1","0","-0.6","32","-13.1","162","0.7371","2.022","0.5852"], [141,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1250.0","9.27","180.8","0","-0.92","0","55.12","162","0.5288","1.558","0.8666"], [142,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1300.0","7.5","170.1","0","-0.42","0","61.78","162","0.3257","1.375","1.094"], [143,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1350.0","7.26","166.4","0","-0.67","32","11.06","162","0.8723","1.502","1.23"], [144,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1400.0","7.77","166.9","0","-0.76","32","49.01","34","0.8088","1.892","1.202"], [145,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1450.0","7.81","168.6","0","-0.57","0","16.85","34","1.042","1.141","3.397"], [146,"2025-12-23 00:30:00+00:00","2025-12-23 01:00:00+00:00","25","1500.0","8.38","166.5","0","-0.49","0","28.48","162","2.657","2.389","1.697"], [237,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","150.0","6.38","44.6","0","-0.38","2","15.05","2","572.4","23350.0","712.8"], [238,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","200.0","4.62","53.0","0","-0.72","2","15.41","2","255.6","12190.0","141.2"], [239,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","250.0","4.64","58.9","0","-1.38","98","15.33","2","63.53","5886.0","67.17"], [240,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","300.0","3.8","75.2","0","-1.5","98","15.28","2","18.09","3507.0","41.03"], [241,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","350.0","3.72","97.0","0","-1.09","98","15.12","2","8.504","2203.0","14.89"], [242,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","400.0","4.37","111.1","256","-1.24","98","14.71","2","4.361","1446.0","451.7"], [254,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1000.0","3.86","120.0","0","-0.28","98","-73.02","162","37.1","227.9","199.9"], [255,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1050.0","3.9","142.0","0","-0.27","98","10.81","34","30.06","249.6","199.4"], [256,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1100.0","3.69","141.5","0","-0.81","98","-65.43","162","27.82","255.6","201.9"], [257,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1150.0","4.93","160.1","0","-0.69","98","28.81","162","29.0","232.0","201.1"], [258,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1200.0","4.94","153.3","0","-0.12","98","25.42","34","30.36","184.8","201.2"], [259,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1250.0","5.42","152.3","0","-0.27","98","70.95","162","34.29","139.0","216.4"], [260,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1300.0","6.22","158.3","0","-0.41","98","-5.81","34","41.51","101.1","207.0"], [261,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1350.0","6.58","162.6","0","-0.35","98","-38.42","34","46.69","75.69","190.8"], [262,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1400.0","6.68","164.7","0","-0.74","98","-1.95","162","50.42","61.08","147.5"], [263,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1450.0","7.04","171.2","0","-0.6","98","61.36","162","52.61","47.25","126.7"], [264,"2025-12-23 01:00:00+00:00","2025-12-23 01:30:00+00:00","25","1500.0","6.58","169.7","0","-0.42","98","-52.86","162","53.18","43.33","104.3"], [355,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","150.0","5.14","101.6","288","-0.11","2","15.0","2","222.2","356.7","539.2"], [356,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","200.0","6.36","84.9","256","-0.07","2","15.55","2","47.74","193.5","123.6"], [357,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","250.0","5.3","153.6","288","-0.09","2","15.67","2","16.6","68.6","44.33"], [358,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","300.0","5.43","150.7","256","-0.3","2","15.56","2","10.29","20.02","28.72"], [359,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","350.0","5.92","122.8","256","-0.35","2","15.09","2","2.676","3.294","10.82"], [360,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","400.0","7.02","99.1","256","-0.29","2","15.0","2","2.19","1.078","10.93"], [361,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","450.0","6.37","355.5","800","-0.24","2","14.27","34","1906.0","2.42","8.772"], [362,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","500.0","9.37","99.0","800","-0.67","2","14.17","2","387.1","1.835","12.23"], [363,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","550.0","11.12","101.6","256","-0.13","2","-53.83","162","271.7","0.7547","7.293"], [364,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","600.0","8.71","96.8","256","-0.23","2","14.48","2","208.7","0.2383","7.381"], [365,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","650.0","10.42","103.8","256","0.02","2","-49.95","34","159.9","28270.0","6.182"], [366,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","700.0","5.39","72.6","768","-0.11","34","-66.89","34","128.6","0.3601","6.907"], [367,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","750.0","4.86","68.2","256","-0.48","2","-73.59","162","331.4","0.6836","7.181"], [368,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","800.0","4.88","61.0","256","-0.85","98","-32.0","162","256.5","1.159","7.15"], [369,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","850.0","5.3","150.7","256","-0.55","32","-79.17","162","52.44","1.12","7.101"], [370,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","900.0","2.38","125.3","256","-0.04","34","67.96","34","33.59","0.6508","7.023"], [371,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","950.0","3.2","120.0","256","-0.2","32","41.73","162","20.77","0.4657","6.773"], [372,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1000.0","8.05","200.9","0","-0.66","32","-11.53","162","13.39","0.5875","6.637"], [373,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1050.0","9.49","179.9","0","-0.35","98","11.26","34","11.09","6492.0","6.359"], [374,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1100.0","9.26","180.2","0","0.0","98","-21.43","162","7.8","7210.0","5.105"], [375,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1150.0","7.27","191.3","0","-0.24","98","-43.69","162","5.705","0.0627","3.581"], [376,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1200.0","4.57","218.4","0","-0.45","98","-34.07","162","4.117","4229.0","3.108"], [377,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1250.0","8.7","182.0","0","-0.04","98","-72.56","34","3.496","0.289","2.333"], [378,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1300.0","7.95","189.2","0","0.26","98","54.06","162","3.265","0.262","1.465"], [379,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1350.0","4.48","150.1","0","0.14","32","-55.18","162","3.229","0.3147","1.427"], [380,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1400.0","5.12","127.1","0","0.25","98","30.03","2","3.415","2.269","2.084"], [381,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1450.0","5.15","138.0","0","0.13","98","-12.38","162","3.029","4.638","2.323"], [382,"2025-12-23 01:30:00+00:00","2025-12-23 02:00:00+00:00","25","1500.0","5.84","142.5","0","0.18","98","-80.51","34","2.862","2.964","1.578"], [473,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","150.0","7.36","69.2","256","-0.12","2","14.74","2","335.5","251.3","179.7"], [474,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","200.0","5.73","92.6","256","-0.06","2","15.15","2","79.17","115.6","59.64"], [475,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","250.0","5.18","110.4","256","-0.05","2","15.05","2","20.62","30.86","21.13"], [476,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","300.0","3.53","110.7","288","-0.03","2","14.78","2","10.24","8.095","8.121"], [477,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","350.0","2.72","126.4","288","0.05","2","14.28","2","4.157","3.846","0.4843"], [478,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","400.0","6.04","122.2","288","0.1","2","13.97","2","1.653","6.984","3.85"], [479,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","450.0","6.66","122.9","256","0.08","2","13.78","2","1.773","2.629","7.539"], [480,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","500.0","5.84","133.3","290","0.3","98","62.92","162","1.578","1.899","19.38"], [481,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","550.0","6.43","126.9","256","-0.18","2","-47.51","162","4.115","2.302","3.267"], [482,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","600.0","6.71","138.1","0","0.06","2","60.94","162","8.591","0.9679","8.377"], [483,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","650.0","5.98","137.9","256","0.32","98","42.82","162","7.853","6.121","12.84"], [484,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","700.0","6.47","141.3","256","0.05","2","38.61","162","13.57","12.74","4.991"], [485,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","750.0","7.74","141.2","0","0.35","98","-66.84","162","4.929","11.77","1.152"], [486,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","800.0","8.66","148.9","0","0.04","32","-64.45","34","4.003","4.364","1.536"], [487,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","850.0","11.15","142.4","256","0.06","32","-7.18","34","5.377","1.789","2.518"], [488,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","900.0","6.94","156.9","256","0.04","2","66.06","162","10.39","0.2826","1.957"], [489,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","950.0","9.7","144.7","256","0.2","32","-62.99","34","8.144","0.6342","2.255"], [490,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1000.0","8.3","149.3","0","0.14","0","-48.42","162","3.294","0.7593","1.518"], [491,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1050.0","7.83","150.9","0","0.24","0","19.24","162","1.612","1.037","1.607"], [492,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1100.0","7.73","150.7","0","0.18","0","62.53","162","1.037","1.998","1.654"], [493,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1150.0","7.81","153.6","0","0.2","0","28.54","34","0.8483","2.755","0.7596"], [494,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1200.0","7.78","156.8","0","0.24","0","3.94","34","0.7486","1.72","0.5288"], [495,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1250.0","9.1","154.8","0","0.2","0","16.4","34","0.9627","0.5466","0.5666"], [496,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1300.0","8.74","156.7","0","0.29","0","-77.99","162","1.042","0.7231","0.4819"], [497,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1350.0","7.98","146.4","0","0.24","0","-69.34","34","0.9952","1.091","0.8056"], [498,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1400.0","8.45","157.9","0","0.2","0","-65.12","34","1.083","2.384","1.442"], [499,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1450.0","8.21","153.3","0","0.21","0","-78.2","34","0.9941","4.095","0.4952"], [500,"2025-12-23 02:00:00+00:00","2025-12-23 02:30:00+00:00","25","1500.0","8.41","153.9","0","0.28","0","10.78","162","1.119","4.172","0.8351"], [591,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","150.0","6.4","71.5","256","-0.09","2","15.76","2","255.2","230.8","87.37"], [592,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","200.0","5.07","81.2","2","-0.05","2","15.9","2","61.46","52.34","30.2"], [593,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","250.0","3.07","87.7","258","-0.26","2","15.68","2","13.51","9.639","13.49"], [594,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","300.0","5.5","117.5","0","-0.27","2","15.62","2","7.783","14.97","8.03"], [595,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","350.0","6.26","118.5","0","-0.29","2","15.61","2","11.47","10.97","8.592"], [596,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","400.0","7.25","107.1","256","-0.15","2","15.71","2","1.653","3.093","0.4876"], [597,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","450.0","6.67","138.0","256","-0.26","2","-65.34","130","1.365","5.858","0.7615"], [598,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","500.0","6.77","117.2","2","-0.53","2","14.91","2","1.588","5.963","0.3945"], [599,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","550.0","6.62","153.4","256","-0.33","2","14.97","2","1.304","6.462","1.273"], [600,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","600.0","7.0","157.4","256","0.08","2","-19.16","130","2.088","1.697","6.742"], [601,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","650.0","6.55","157.7","256","-0.57","0","62.68","2","3.728","1.835","3.975"], [602,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","700.0","6.92","148.8","256","-1.68","66","-72.38","130","5.37","2.661","1.746"], [603,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","750.0","5.84","142.0","0","-0.67","66","-55.94","2","2.293","1.996","1.203"], [604,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","800.0","6.42","148.2","0","0.05","0","-78.26","130","1.52","0.7913","0.2593"], [605,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","850.0","5.16","139.7","0","-0.67","66","39.19","130","0.9755","0.6218","0.3167"], [606,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","900.0","5.4","138.6","0","-0.56","66","-68.55","130","1.003","0.5875","0.3878"], [607,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","950.0","6.96","128.5","256","-0.39","0","37.78","2","1.162","0.571","0.3629"], [608,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1000.0","8.04","154.4","0","-0.83","0","48.7","130","1.848","0.6675","0.3098"], [609,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1050.0","7.2","149.3","0","-0.32","0","-28.5","130","1.931","1.126","0.6701"], [610,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1100.0","7.92","169.4","0","-0.21","0","-70.12","130","1.1","1.213","0.5121"], [611,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1150.0","8.68","167.9","0","-0.26","0","11.56","130","0.5466","1.43","1.366"], [612,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1200.0","8.06","173.9","0","-0.27","0","47.39","130","0.5912","1.445","1.137"], [613,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1250.0","8.26","170.8","0","-0.2","0","-5.63","2","0.7325","1.727","0.7027"], [614,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1300.0","8.16","169.6","0","-0.51","0","-36.09","130","0.5781","2.461","0.5872"], [615,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1350.0","8.15","172.4","0","-0.24","0","-31.61","130","0.7205","2.796","0.5584"], [616,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1400.0","6.83","170.6","0","-0.18","0","-80.89","130","0.5814","3.232","0.5434"], [617,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1450.0","7.73","166.9","0","-0.23","0","75.58","130","1.01","3.408","0.4651"], [618,"2025-12-23 02:30:00+00:00","2025-12-23 03:00:00+00:00","25","1500.0","7.16","167.5","0","-0.38","0","67.95","2","1.075","3.557","1.37"], [709,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","150.0","4.15","82.2","288","-0.64","2","15.68","2","273.7","107100.0","93.47"], [710,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","200.0","4.65","68.6","288","-0.56","2","15.79","2","46.22","109600.0","54.06"], [711,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","250.0","5.74","102.8","288","-0.58","2","15.71","2","85.13","93.55","81.58"], [712,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","300.0","8.21","95.4","256","-1.14","98","15.15","2","80.67","29.82","30.19"], [713,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","350.0","6.92","88.2","288","-1.05","98","14.75","2","20.2","38460.0","5.75"], [714,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","400.0","5.97","98.9","34","-1.06","98","14.36","2","2.589","33420.0","8.079"], [715,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","450.0","7.3","109.7","256","-1.05","2","14.23","2","1.772","1.365","9.18"], [716,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","500.0","8.58","103.8","256","-0.82","2","13.51","2","1.934","23410.0","13.02"], [717,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","550.0","8.92","106.0","256","-0.79","2","14.02","34","1.849","16830.0","15.61"], [718,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","600.0","8.47","155.0","0","-0.72","2","13.96","34","3.427","1.976","18.79"], [719,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","650.0","6.81","143.0","256","-1.32","98","-17.84","162","5.375","5.473","25.84"], [720,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","700.0","6.55","139.4","256","-0.84","2","9.9","34","15.34","4.637","32.61"], [721,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","750.0","6.19","145.0","0","-1.5","98","-26.99","34","8.242","7.16","36.94"], [722,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","800.0","5.36","124.2","0","-1.57","32","-7.13","162","7.862","5368.0","42.17"], [723,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","850.0","6.39","129.1","0","-1.12","98","-0.73","162","4.975","4093.0","43.62"], [724,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","900.0","6.89","149.8","256","-0.6","34","-25.83","162","5.402","1838.0","42.92"], [725,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","950.0","7.72","130.9","0","-0.95","98","-27.8","34","6.644","2932.0","39.28"], [726,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1000.0","8.64","147.4","0","-0.8","98","-49.05","34","6.739","2851.0","39.55"], [727,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1050.0","9.04","149.1","0","-0.65","32","54.91","162","7.723","2836.0","37.82"], [728,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1100.0","9.84","149.3","0","-1.0","32","-14.78","34","8.627","2944.0","31.42"], [729,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1150.0","9.09","152.1","0","-0.89","32","-45.42","34","8.22","2700.0","28.71"], [730,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1200.0","8.78","158.4","256","-0.62","0","-65.51","162","7.586","1126.0","43.82"], [731,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1250.0","7.88","141.7","0","-0.55","98","57.24","162","7.283","2391.0","19.21"], [732,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1300.0","8.62","161.1","0","-0.56","32","-21.57","162","7.039","1147.0","31.47"], [733,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1350.0","8.62","147.9","0","-0.54","0","-14.33","162","7.09","1814.0","15.86"], [734,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1400.0","8.01","154.0","0","-0.5","0","42.44","34","7.108","1641.0","13.33"], [735,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1450.0","7.95","155.4","0","-0.47","0","-16.59","162","7.757","1458.0","14.27"], [736,"2025-12-23 03:00:00+00:00","2025-12-23 03:30:00+00:00","25","1500.0","7.68","156.2","0","-0.44","0","8.54","34","7.933","1263.0","1.162"], [827,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","150.0","4.9","86.9","256","-0.1","2","15.24","2","196.6","169.9","122.6"], [828,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","200.0","5.34","93.9","258","-0.01","2","15.69","2","41.54","24.43","29.55"], [829,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","250.0","5.47","98.1","290","-0.08","2","15.57","2","21.16","13.68","13.57"], [830,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","300.0","5.63","90.8","34","-0.37","2","15.38","2","8.359","1.104","2.192"], [831,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","350.0","6.76","94.8","258","-0.26","2","14.93","2","3.813","0.8437","2.937"], [832,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","400.0","6.18","112.8","256","-0.7","2","14.59","2","3.281","1.126","4.455"], [833,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","450.0","8.41","171.0","256","-0.69","2","14.72","2","4.957","1.259","5.089"], [834,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","500.0","9.71","168.4","0","-0.32","2","13.89","2","4.566","2.372","6.765"], [835,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","550.0","7.78","147.0","256","-0.13","34","35.98","162","3.705","2.889","13.89"], [836,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","600.0","9.31","88.5","256","-0.12","34","14.26","34","4.164","2.864","7.04"], [837,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","650.0","8.68","90.7","256","-1.36","98","-50.33","162","4.337","1.957","4.121"], [838,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","700.0","6.45","102.3","256","-0.61","2","32.85","34","3.945","3.681","4.87"], [839,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","750.0","5.69","119.7","0","-1.42","98","-47.19","162","4.712","4.589","4.479"], [840,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","800.0","7.95","127.8","0","-1.46","98","71.32","162","3.813","3.976","3.678"], [841,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","850.0","8.87","128.9","0","-0.82","32","-10.82","162","3.504","4.669","3.47"], [842,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","900.0","9.53","131.8","0","-0.89","98","-59.68","34","4.154","3.204","3.201"], [843,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","950.0","9.56","133.8","0","-1.18","32","-34.24","162","4.396","3.772","2.016"], [844,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1000.0","10.1","152.1","0","-0.36","98","8.59","162","3.725","4.71","1.481"], [845,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1050.0","10.41","148.0","0","-0.25","32","-2.72","162","3.353","7.126","2.58"], [846,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1100.0","10.32","152.6","0","0.15","0","3.36","162","3.494","4.369","3.65"], [847,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1150.0","10.87","152.8","0","-0.03","0","-73.06","34","3.806","3.535","2.135"], [848,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1200.0","9.87","158.7","0","-0.69","98","48.0","34","2.393","3.109","0.5648"], [849,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1250.0","9.33","155.4","0","-0.31","0","67.94","34","2.949","0.7305","0.8236"], [850,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1300.0","8.62","156.1","0","-0.55","0","51.34","162","3.518","0.5972","0.9284"], [851,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1350.0","8.08","140.5","0","-0.56","0","-42.69","34","4.445","2.877","1.215"], [852,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1400.0","7.96","144.2","0","-0.62","32","33.17","162","4.777","2.782","0.8314"], [853,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1450.0","6.97","136.5","0","-0.65","0","-78.81","162","11.31","3.367","1.388"], [854,"2025-12-23 03:30:00+00:00","2025-12-23 04:00:00+00:00","25","1500.0","8.39","142.0","0","-0.74","98","43.22","162","6.59","4.994","1.149"], [945,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","150.0","5.32","81.1","256","-0.03","2","15.41","2","312.8","146.5","228.6"], [946,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","200.0","4.98","98.7","258","-0.03","2","15.75","2","46.8","14.61","22.43"], [947,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","250.0","3.11","109.0","34","0.01","2","15.39","2","24.67","9.266","12.31"], [948,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","300.0","4.98","109.7","2","0.02","2","15.13","2","4.499","2.661","6.543"], [949,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","350.0","5.74","108.8","256","0.0","2","15.01","2","5.194","3.788","7.98"], [950,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","400.0","7.14","116.1","256","-0.02","2","14.48","2","7.009","3.831","8.816"], [951,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","450.0","7.49","120.5","32","-0.02","2","14.19","2","10.67","3.009","5.192"], [952,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","500.0","7.61","120.8","32","-0.08","2","13.88","2","5.974","1.648","5.116"], [953,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","550.0","7.76","123.0","32","0.1","2","19.71","162","2.182","1.039","2.387"], [954,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","600.0","7.08","105.1","544","0.0","2","-60.27","162","0.7649","0.3783","0.1042"], [955,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","650.0","7.89","129.2","34","-0.04","2","72.86","162","1.469","0.62","1.376"], [956,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","700.0","3.73","133.8","546","-0.02","2","-12.11","162","2.571","0.4269","5.495"], [957,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","750.0","5.52","139.1","290","-0.04","2","60.43","162","5.814","0.4995","7.503"], [958,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","800.0","4.84","151.6","32","0.36","98","-56.2","34","2.373","0.6445","2.769"], [959,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","850.0","7.25","145.5","256","-0.07","2","-31.74","162","1.571","0.2551","1.067"], [960,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","900.0","7.58","157.6","256","-0.06","2","-54.42","162","1.161","0.1278","0.5383"], [961,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","950.0","7.3","147.6","256","-0.06","32","42.21","162","0.8687","0.4574","1.07"], [962,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1000.0","8.71","150.9","0","0.19","0","-66.95","162","1.249","0.3059","1.298"], [963,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1050.0","8.13","152.9","0","0.3","0","43.14","162","1.41","1.421","1.281"], [964,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1100.0","8.21","156.3","0","0.24","0","-75.66","2","1.184","1.455","0.6203"], [965,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1150.0","9.0","159.5","0","0.23","0","59.29","162","1.336","0.6191","0.8241"], [966,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1200.0","8.11","161.8","0","0.02","0","-78.75","162","1.302","0.5249","0.9187"], [967,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1250.0","7.71","154.4","0","0.27","0","-36.2","162","0.907","0.6024","2.228"], [968,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1300.0","7.63","159.5","0","0.18","0","23.68","34","0.6118","0.5923","2.534"], [969,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1350.0","7.38","157.9","0","0.27","0","-43.38","162","0.3974","0.2225","0.9683"], [970,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1400.0","6.88","155.9","0","0.35","0","-56.15","34","0.3249","0.1434","0.29"], [971,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1450.0","7.02","163.4","0","0.14","0","-71.63","2","0.9068","0.2931","0.6271"], [972,"2025-12-23 04:00:00+00:00","2025-12-23 04:30:00+00:00","25","1500.0","7.43","161.4","0","0.25","0","59.11","162","0.3743","0.39","0.7024"], [1063,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","150.0","8.53","65.2","256","0.0","2","15.19","2","131.9","104.9","80.93"], [1064,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","200.0","3.81","111.4","2","0.02","2","15.34","2","12.53","14.72","18.82"], [1065,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","250.0","5.0","118.1","2","0.0","2","15.14","2","7.017","15.51","8.691"], [1066,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","300.0","6.46","118.7","2","-0.04","2","14.83","2","2.658","4.796","1.812"], [1067,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","350.0","7.58","117.3","2","-0.11","2","14.54","2","4.405","2.43","1.117"], [1068,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","400.0","7.94","124.4","0","-0.04","2","14.23","2","3.578","1.208","3.394"], [1069,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","450.0","7.27","122.2","258","-0.02","2","13.69","2","3.912","0.9354","0.5275"], [1070,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","500.0","7.18","134.0","258","0.61","2","13.7","2","1.386","0.7369","0.7174"], [1071,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","550.0","8.73","125.8","514","-0.03","2","12.36","130","0.3886","1.332","0.4037"], [1072,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","600.0","7.23","123.5","256","-0.22","2","-66.41","2","0.59","1.357","0.3729"], [1073,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","650.0","6.63","130.4","256","1.68","66","-70.05","130","0.6444","0.7588","0.7037"], [1074,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","700.0","6.14","138.7","256","-0.12","2","-77.44","130","1.17","1.859","1.721"], [1075,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","750.0","6.63","141.8","0","-0.14","2","-79.82","2","0.8971","2.951","1.693"], [1076,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","800.0","7.16","141.0","0","0.18","66","-78.19","130","1.353","2.119","1.446"], [1077,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","850.0","6.51","146.1","0","0.08","2","74.26","130","1.408","1.585","1.737"], [1078,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","900.0","7.05","150.3","0","0.09","2","17.61","130","1.063","1.061","1.84"], [1079,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","950.0","7.75","160.5","0","-0.01","2","-6.22","130","1.284","1.246","1.021"], [1080,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1000.0","7.99","157.5","0","0.18","0","-51.67","130","1.314","1.639","0.719"], [1081,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1050.0","8.04","162.7","0","0.12","66","54.48","2","2.078","1.809","0.8591"], [1082,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1100.0","7.58","164.5","0","0.17","0","17.56","130","1.796","1.524","1.176"], [1083,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1150.0","8.07","161.8","0","0.15","0","69.62","130","0.9774","1.521","1.402"], [1084,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1200.0","7.32","161.2","0","0.14","0","35.83","130","1.349","0.7336","1.472"], [1085,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1250.0","6.6","162.2","0","-0.17","0","-65.23","130","0.7585","1.141","2.395"], [1086,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1300.0","5.61","152.6","0","-0.09","0","-82.9","130","0.4752","1.511","0.229"], [1087,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1350.0","6.52","152.3","0","-0.1","0","-25.38","130","0.3244","0.7753","0.3"], [1088,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1400.0","5.45","158.8","0","-0.24","0","71.02","130","0.2981","0.1497","0.2574"], [1089,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1450.0","6.43","157.2","0","0.64","0","3.39","2","0.2638","0.5299","0.3216"], [1090,"2025-12-23 04:30:00+00:00","2025-12-23 05:00:00+00:00","25","1500.0","6.45","159.5","0","0.4","0","62.84","130","0.2686","0.3441","0.4919"], [1181,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","150.0","7.0","66.1","256","-0.01","2","15.83","2","67.28","80.76","82.09"], [1182,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","200.0","3.54","109.9","2","0.01","2","15.92","2","17.14","17.22","19.5"], [1183,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","250.0","3.42","113.0","2","-0.01","2","15.75","2","4.708","13.65","9.375"], [1184,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","300.0","6.52","120.3","258","-0.01","2","15.45","2","2.0","2.402","1.707"], [1185,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","350.0","7.02","124.9","258","0.02","2","15.1","2","3.083","1.054","0.3735"], [1186,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","400.0","7.14","126.2","258","0.03","2","14.93","2","5.806","0.2678","0.5968"], [1187,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","450.0","8.05","132.4","258","0.18","2","14.59","2","3.026","1.133","0.7116"], [1188,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","500.0","8.53","139.2","256","0.19","2","-73.44","130","1.28","2.731","4.041"], [1189,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","550.0","8.76","139.5","256","0.14","2","28.21","130","1.084","2.603","1.554"], [1190,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","600.0","8.94","137.3","0","0.05","2","-55.84","2","0.9637","1.063","0.9029"], [1191,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","650.0","5.18","139.9","256","0.15","2","15.73","130","0.5979","0.3914","1.068"], [1192,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","700.0","6.93","126.1","258","0.0","2","-34.65","130","2.292","0.9447","0.2469"], [1193,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","750.0","6.79","139.1","256","0.07","2","-7.04","130","0.735","0.5397","0.8649"], [1194,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","800.0","7.2","140.6","0","-0.15","66","-40.78","130","0.5033","0.6743","0.9914"], [1195,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","850.0","7.24","143.7","0","0.39","2","14.14","2","1.624","0.4898","1.465"], [1196,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","900.0","8.1","156.0","0","-0.26","66","-79.56","130","1.814","1.126","0.4574"], [1197,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","950.0","8.9","158.5","0","-0.31","66","-68.57","130","1.167","1.258","0.6805"], [1198,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1000.0","8.24","157.3","0","-0.29","66","69.77","130","1.141","1.905","1.114"], [1199,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1050.0","7.76","158.7","0","-0.11","0","32.98","2","0.3677","1.751","0.9142"], [1200,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1100.0","7.83","162.6","0","-0.18","0","54.93","130","0.8242","1.245","0.4491"], [1201,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1150.0","8.12","158.0","0","-0.25","0","70.97","130","1.335","2.024","1.161"], [1202,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1200.0","7.79","155.2","0","-0.29","0","34.2","130","0.9824","0.8697","1.23"], [1203,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1250.0","7.2","156.3","0","0.03","0","43.36","130","0.7484","0.4629","0.7025"], [1204,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1300.0","6.9","155.5","0","-0.49","0","53.02","130","0.7083","0.4079","0.7076"], [1205,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1350.0","6.98","154.5","0","-0.12","0","-62.63","130","0.9038","0.3119","1.613"], [1206,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1400.0","6.76","155.5","0","-0.06","0","43.61","2","1.683","0.3773","2.461"], [1207,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1450.0","7.63","152.6","0","-0.15","0","74.92","130","6.537","0.4511","3.796"], [1208,"2025-12-23 05:00:00+00:00","2025-12-23 05:30:00+00:00","25","1500.0","7.21","150.8","0","0.19","0","48.22","2","1.824","0.1709","2.823"], [1299,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","150.0","8.75","60.8","256","-0.05","2","15.5","2","120.8","138.4","129.8"], [1300,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","200.0","2.91","101.4","2","0.01","2","15.78","2","10.42","21.64","13.12"], [1301,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","250.0","3.35","107.6","2","-0.05","2","15.69","2","8.17","19.56","12.8"], [1302,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","300.0","4.8","106.1","258","-0.06","2","15.34","2","6.585","3.578","4.192"], [1303,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","350.0","6.32","123.0","514","-0.02","2","15.1","2","1.198","0.3786","1.094"], [1304,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","400.0","9.62","63.5","258","0.03","2","14.71","2","0.2732","0.2507","0.5502"], [1305,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","450.0","9.52","115.8","770","0.46","2","14.53","2","1.143","0.1001","0.6202"], [1306,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","500.0","7.34","120.3","258","0.06","2","-20.52","2","1.119","1.369","0.9908"], [1307,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","550.0","6.72","114.3","256","-0.08","2","-9.45","130","2.357","1.646","0.9032"], [1308,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","600.0","6.28","154.2","514","0.15","2","41.65","130","2.999","1.527","0.2045"], [1309,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","650.0","4.03","141.4","256","-0.32","2","-4.7","130","1.909","0.8192","0.7156"], [1310,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","700.0","3.01","117.2","258","0.06","2","-35.58","130","0.9636","1.312","0.3833"], [1311,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","750.0","7.68","141.9","770","-0.16","2","-79.12","2","0.4293","0.8665","0.2547"], [1312,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","800.0","5.11","149.9","0","-0.3","2","66.81","130","0.6917","0.9705","0.5326"], [1313,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","850.0","5.51","140.9","0","-0.25","66","-47.35","130","1.277","1.375","0.7147"], [1314,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","900.0","6.68","146.7","0","0.16","2","46.12","130","2.777","1.923","0.4673"], [1315,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","950.0","6.25","153.5","0","-0.2","66","-74.65","130","1.505","1.998","1.018"], [1316,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1000.0","7.7","151.1","0","-0.08","66","39.03","2","0.5863","1.039","0.6567"], [1317,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1050.0","6.66","151.1","0","-0.16","0","-48.33","130","0.258","0.3732","0.199"], [1318,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1100.0","6.55","151.5","0","-0.33","0","2.86","2","0.3776","0.6092","0.1992"], [1319,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1150.0","6.22","147.8","0","0.17","0","-62.6","130","0.4662","0.8158","0.3259"], [1320,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1200.0","6.31","142.6","0","0.23","0","-72.57","2","0.8145","0.9097","0.7175"], [1321,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1250.0","5.57","145.3","0","-5.01","2","-11.23","2","1.243","0.4763","0.7017"], [1322,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1300.0","4.93","166.7","0","0.17","66","5.47","130","0.2669","0.2312","0.7712"], [1323,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1350.0","6.05","143.1","0","0.03","0","-45.26","130","0.2557","1.034","0.3504"], [1324,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1400.0","5.86","156.3","0","0.01","66","51.77","2","0.5353","0.4801","0.3331"], [1325,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1450.0","5.59","159.8","0","0.1","0","62.25","130","0.3589","0.3951","0.4181"], [1326,"2025-12-23 05:30:00+00:00","2025-12-23 06:00:00+00:00","25","1500.0","6.16","163.4","0","-0.82","0","67.28","130","0.4412","0.2775","0.5307"], [1417,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","150.0","8.5","62.4","256","-0.11","2","15.13","2","195.3","233.2","142.5"], [1418,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","200.0","4.23","88.3","2","-0.03","2","15.75","2","17.95","24.68","17.96"], [1419,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","250.0","2.59","112.1","2","-0.02","2","15.54","2","3.677","6.071","7.137"], [1420,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","300.0","4.29","98.9","2","-0.02","2","15.38","2","2.454","2.501","2.107"], [1421,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","350.0","6.81","110.8","258","-0.05","2","15.1","2","1.268","4.187","1.295"], [1422,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","400.0","6.63","109.9","2","-0.04","2","14.59","2","0.529","2.457","0.9912"], [1423,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","450.0","4.37","123.7","256","-0.23","2","14.06","2","1.37","1.365","1.52"], [1424,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","500.0","7.58","116.2","2","-0.28","2","13.31","2","0.8839","0.6543","0.7388"], [1425,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","550.0","7.87","119.6","256","-0.16","2","-76.77","130","0.2075","0.7545","0.5579"], [1426,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","600.0","6.85","97.7","0","-0.08","2","18.28","2","0.2562","0.5496","0.4079"], [1427,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","650.0","6.83","126.6","514","0.29","2","-15.13","2","0.3832","0.3177","0.2419"], [1428,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","700.0","2.27","129.1","258","-0.03","2","-83.2","130","1.816","0.3219","0.3364"], [1429,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","750.0","5.37","116.9","256","-0.06","2","64.61","130","0.4448","1.394","0.6307"], [1430,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","800.0","3.91","147.5","256","-0.13","0","-19.32","2","1.636","1.652","1.427"], [1431,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","850.0","5.52","128.5","256","-0.32","66","70.17","130","2.173","0.9297","0.6305"], [1432,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","900.0","5.54","130.5","256","0.2","2","-7.35","130","1.141","2.111","1.749"], [1433,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","950.0","5.73","134.3","256","0.07","0","-39.75","130","1.393","1.888","0.61"], [1434,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1000.0","5.94","141.5","0","0.01","0","28.91","130","1.177","1.178","0.8111"], [1435,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1050.0","6.11","143.4","0","0.15","0","-17.3","2","0.4305","0.6183","0.2304"], [1436,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1100.0","6.39","142.3","0","-0.19","0","22.96","2","0.2941","0.527","0.3384"], [1437,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1150.0","6.38","142.1","0","0.08","0","-19.44","130","0.08413","0.4041","0.2393"], [1438,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1200.0","6.31","143.1","0","0.11","0","-26.84","2","0.07819","0.3069","0.2872"], [1439,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1250.0","3.28","168.7","0","0.2","0","-72.45","2","0.3511","0.4686","0.1831"], [1440,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1300.0","3.88","164.5","0","0.11","0","-48.74","130","0.3987","0.2617","0.2339"], [1441,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1350.0","5.92","340.8","514","0.34","0","50.24","130","0.1144","0.2137","0.2439"], [1442,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1400.0","6.6","147.1","0","-0.81","0","52.78","130","0.221","0.1555","0.1843"], [1443,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1450.0","6.72","150.6","0","-0.02","0","23.05","130","0.3975","0.2788","0.2154"], [1444,"2025-12-23 06:00:00+00:00","2025-12-23 06:30:00+00:00","25","1500.0","6.9","147.5","0","0.06","0","21.02","130","0.5365","0.3398","0.3474"], [1535,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","150.0","10.07","64.4","256","0.0","2","14.78","2","182.8","206.9","187.3"], [1536,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","200.0","6.85","99.5","258","0.0","2","15.2","2","39.55","24.82","29.42"], [1537,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","250.0","5.7","108.9","258","0.02","2","15.07","2","11.2","5.244","7.82"], [1538,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","300.0","5.25","90.4","258","-0.38","2","14.86","2","3.327","2.768","3.167"], [1539,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","350.0","4.91","98.7","258","-0.29","2","14.43","2","2.421","2.053","2.275"], [1540,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","400.0","4.67","107.6","258","-0.19","2","13.99","2","1.362","1.86","1.096"], [1541,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","450.0","6.03","122.3","0","0.01","2","13.75","2","2.372","1.879","1.193"], [1542,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","500.0","6.29","138.7","256","1.67","66","13.83","2","4.799","1.142","0.4952"], [1543,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","550.0","7.64","105.9","2","-0.3","2","27.75","130","1.235","0.8368","0.3725"], [1544,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","600.0","8.38","125.3","0","-0.61","2","52.93","130","0.567","0.5053","0.4158"], [1545,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","650.0","6.86","101.5","256","-1.38","2","-57.91","130","0.3357","0.3888","0.4403"], [1546,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","700.0","11.41","120.4","258","-0.15","2","63.16","130","0.6566","0.2696","0.3121"], [1547,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","750.0","7.78","325.4","770","0.08","2","52.08","130","0.2636","0.1476","0.312"], [1548,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","800.0","3.31","158.4","0","0.32","0","-65.48","2","0.79","0.5003","0.1739"], [1549,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","850.0","1.79","153.2","256","-0.38","0","11.11","130","0.3552","0.2085","0.5782"], [1550,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","900.0","3.91","168.8","0","1.92","2","75.76","130","0.6359","0.4745","0.3191"], [1551,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","950.0","9.32","191.3","256","0.38","2","24.57","130","1.85","1.424","0.4779"], [1552,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1000.0","4.64","140.5","0","-0.17","2","65.27","130","2.85","1.654","0.9979"], [1553,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1050.0","5.35","149.7","0","0.27","66","-71.91","130","1.238","0.5273","0.4324"], [1554,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1100.0","5.76","166.4","256","0.5","0","13.21","130","1.437","0.4427","0.1943"], [1555,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1150.0","5.12","133.9","258","0.34","0","-78.52","2","0.4578","0.08109","0.5939"], [1556,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1200.0","3.78","165.1","0","-0.13","66","-10.5","2","0.6008","0.3714","0.8184"], [1557,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1250.0","5.93","125.8","258","-0.48","0","71.08","2","0.4271","0.4594","0.6597"], [1558,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1300.0","7.19","139.9","256","-0.26","0","-74.94","130","0.4072","0.3674","0.1991"], [1559,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1350.0","10.07","137.0","256","0.11","0","-82.61","130","0.3404","0.2587","0.2149"], [1560,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1400.0","9.47","144.6","258","0.05","0","-79.69","130","0.07059","0.3146","0.1013"], [1561,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1450.0","2.54","163.6","770","0.1","0","56.0","2","0.2176","0.378","0.3211"], [1562,"2025-12-23 06:30:00+00:00","2025-12-23 07:00:00+00:00","25","1500.0","6.79","147.8","258","0.08","0","-79.84","130","0.5867","0.4455","1.198"], [1653,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","150.0","10.78","65.4","256","-0.04","2","14.81","2","264.4","184.4","378.9"], [1654,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","200.0","9.27","73.8","256","0.02","2","14.88","2","28.75","15.81","81.63"], [1655,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","250.0","3.05","102.4","2","-0.09","2","14.8","2","1.848","3.826","3.885"], [1656,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","300.0","8.55","116.5","258","0.42","2","14.21","2","1.283","1.044","1.091"], [1657,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","350.0","6.12","112.9","2","0.28","2","14.2","2","5.216","2.221","1.098"], [1658,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","400.0","5.32","114.7","2","0.68","2","13.61","2","4.948","1.774","1.339"], [1659,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","450.0","3.18","119.0","256","-1.43","66","13.13","2","1.401","1.502","1.632"], [1660,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","500.0","7.28","105.5","256","-0.18","2","12.47","2","0.947","0.9608","1.488"], [1661,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","550.0","7.6","109.7","256","0.07","2","12.98","2","1.599","0.8338","1.166"], [1662,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","600.0","7.15","133.1","0","-0.04","2","70.96","130","0.8709","0.516","0.4948"], [1663,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","650.0","8.88","97.9","256","-0.03","2","-79.77","2","0.3731","0.5029","0.3736"], [1664,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","700.0","2.79","204.9","258","-0.22","2","-17.23","2","0.9957","0.4314","0.4147"], [1665,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","750.0","6.62","325.1","768","-2.01","66","-43.68","130","0.6636","0.3933","0.1946"], [1666,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","800.0","2.15","147.8","256","0.46","0","58.12","130","0.248","0.3462","0.6169"], [1667,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","850.0","19.4","117.8","770","0.89","0","-4.62","2","0.3626","0.3098","0.4613"], [1668,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","900.0","5.57","119.4","258","-0.57","2","14.05","130","0.2372","0.2697","0.413"], [1669,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","950.0","13.35","174.5","514","-0.3","0","22.43","130","0.1477","0.1881","0.3548"], [1670,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1000.0","5.09","124.4","770","-0.55","0","5.64","130","0.1777","0.2401","0.1067"], [1671,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1050.0","3.59","96.5","258","-5.37","2","-60.51","130","0.354","0.1624","0.171"], [1672,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1100.0","7.2","138.1","770","0.13","66","16.85","130","0.1581","0.2619","0.3214"], [1673,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1150.0","5.82","128.0","258","0.43","0","13.39","130","0.3703","0.5611","0.1655"], [1674,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1200.0","6.64","137.2","770","-0.06","0","-4.72","130","0.2612","0.2909","0.1594"], [1675,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1250.0","4.71","312.5","258","-0.04","0","-32.33","130","0.3368","0.2655","0.3244"], [1676,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1300.0","8.07","136.6","258","-0.02","0","-12.14","130","0.4866","0.3933","0.3136"], [1677,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1350.0","6.3","131.2","770","-0.17","0","-67.03","130","0.3345","0.4083","0.4939"], [1678,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1400.0","1.56","311.9","770","-0.36","0","-60.16","130","0.5303","0.4275","0.4203"], [1679,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1450.0","7.66","128.4","770","-0.11","0","19.76","2","0.6498","0.09131","0.4315"], [1680,"2025-12-23 07:00:00+00:00","2025-12-23 07:30:00+00:00","25","1500.0","6.18","147.9","258","-0.24","0","-57.58","130","0.538","0.3537","0.2539"], [1771,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","150.0","10.11","65.2","256","-0.19","2","14.31","2","332.0","365.1","178.5"], [1772,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","200.0","7.45","100.2","258","-0.11","2","15.14","2","23.07","46.52","11.64"], [1773,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","250.0","4.5","113.2","2","-0.04","2","14.94","2","1.788","5.812","1.136"], [1774,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","300.0","4.57","96.1","2","0.03","2","14.63","2","1.11","1.581","0.5521"], [1775,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","350.0","5.48","108.3","258","0.35","66","14.31","2","0.767","1.427","0.4538"], [1776,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","400.0","4.9","102.7","258","-0.28","2","13.88","2","1.216","1.279","0.6424"], [1777,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","450.0","4.57","113.4","256","-1.03","66","13.72","2","1.231","0.854","0.4948"], [1778,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","500.0","7.13","134.0","2","0.23","2","13.01","2","0.3972","0.3878","0.1086"], [1779,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","550.0","7.05","122.7","256","-0.11","2","12.45","2","0.3929","0.5229","0.1108"], [1780,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","600.0","7.0","146.6","256","0.28","2","12.61","130","0.7149","0.3118","0.1459"], [1781,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","650.0","8.59","103.6","256","-0.2","2","-2.61","130","0.3754","0.2489","0.226"], [1782,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","700.0","7.1","75.4","256","-0.09","2","-21.44","130","0.3858","0.3572","0.1827"], [1783,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","750.0","6.43","102.5","256","-0.14","2","31.13","130","0.3257","0.5264","0.2686"], [1784,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","800.0","7.83","171.0","2","0.1","66","-78.79","130","0.349","0.3458","0.3007"], [1785,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","850.0","7.09","133.4","256","0.26","0","49.16","2","0.2436","0.259","0.4681"], [1786,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","900.0","15.61","312.0","770","4.95","2","69.27","130","0.02711","0.2287","0.2544"], [1787,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","950.0","5.31","303.1","770","0.22","66","74.93","130","0.3376","0.1203","0.6468"], [1788,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1000.0","27.19","54.5","770","-5.77","2","-2.87","130","0.2206","0.1811","0.2129"], [1789,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1050.0","17.2","200.2","258","0.01","0","-76.89","2","0.3588","0.2098","0.1057"], [1790,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1100.0","4.18","124.3","770","-0.46","0","24.57","130","0.5307","0.442","0.3217"], [1791,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1150.0","5.42","115.2","258","-0.12","0","-35.44","130","0.4733","0.3718","0.6243"], [1792,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1200.0","18.42","197.4","258","0.06","0","15.52","2","0.05225","0.5964","0.2626"], [1793,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1250.0","6.53","141.5","258","0.25","0","-82.78","130","0.3352","0.8155","0.09941"], [1794,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1300.0","5.81","161.8","770","-0.08","0","-74.72","2","0.3221","0.447","0.3386"], [1795,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1350.0","6.88","129.0","770","0.42","0","-70.52","130","0.3953","0.29","0.2702"], [1796,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1400.0","6.33","135.0","258","-0.22","0","39.75","130","0.5636","0.3973","0.2742"], [1797,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1450.0","6.13","134.0","770","-0.21","0","-32.98","2","0.4043","0.3546","0.1141"], [1798,"2025-12-23 07:30:00+00:00","2025-12-23 08:00:00+00:00","25","1500.0","6.08","124.3","258","-0.33","0","14.95","130","0.7434","0.4188","0.2366"], [1889,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","150.0","6.83","69.8","256","0.01","2","15.51","2","280.3","273.4","215.0"], [1890,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","200.0","4.16","87.7","258","0.0","2","16.22","2","67.81","42.64","37.86"], [1891,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","250.0","5.2","106.0","2","0.64","2","16.13","2","18.91","13.35","17.73"], [1892,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","300.0","7.28","112.2","258","0.06","2","15.67","2","2.489","4.786","5.563"], [1893,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","350.0","8.94","120.4","256","0.07","2","15.49","2","1.192","0.3916","5.738"], [1894,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","400.0","5.59","126.7","2","-0.33","2","14.85","2","0.4621","0.399","1.08"], [1895,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","450.0","8.64","116.5","258","-0.05","2","14.75","2","0.865","0.318","0.3982"], [1896,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","500.0","7.59","138.8","258","-0.19","2","14.35","2","0.55","0.3748","0.3917"], [1897,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","550.0","4.92","87.0","514","-0.05","2","14.59","2","0.3837","0.2926","0.05824"], [1898,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","600.0","8.27","111.5","0","-0.45","2","47.33","130","0.2115","0.3431","0.5123"], [1899,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","650.0","8.56","136.2","256","0.27","2","-80.56","130","0.3228","0.3551","0.3727"], [1900,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","700.0","11.38","123.2","258","-0.04","2","-46.31","2","0.6406","0.7604","0.2037"], [1901,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","750.0","8.23","154.6","256","0.25","2","58.26","130","0.648","0.7094","0.6466"], [1902,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","800.0","8.36","156.0","256","-0.27","0","61.74","130","0.3605","0.6791","0.6982"], [1903,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","850.0","5.11","150.8","256","-0.17","66","-83.33","130","0.1165","0.1798","0.5287"], [1904,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","900.0","3.32","132.3","256","0.28","2","-80.79","130","0.2778","0.4338","0.4987"], [1905,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","950.0","7.11","102.6","256","0.38","0","8.82","130","0.3871","0.4375","0.2417"], [1906,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1000.0","5.64","125.3","258","0.71","0","65.31","130","0.6461","0.6165","0.2871"], [1907,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1050.0","5.44","146.0","258","-0.25","0","-52.7","130","1.187","0.4646","0.6681"], [1908,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1100.0","5.56","141.7","258","0.06","0","44.28","130","1.485","0.5327","1.055"], [1909,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1150.0","6.05","142.6","258","0.23","0","-29.43","130","1.499","1.065","0.5558"], [1910,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1200.0","5.62","146.8","258","-0.04","0","6.4","130","0.6735","1.204","0.299"], [1911,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1250.0","5.8","129.2","770","0.66","0","-30.51","2","0.1765","0.5674","0.4789"], [1912,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1300.0","5.92","133.3","258","0.0","66","63.53","130","0.2871","0.4333","0.3711"], [1913,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1350.0","7.85","139.0","258","-0.15","0","-78.0","2","0.3774","0.3492","0.5482"], [1914,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1400.0","4.77","152.2","770","-0.15","0","-23.62","2","0.3159","0.4294","0.6861"], [1915,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1450.0","6.57","159.9","258","0.08","2","-10.0","130","0.3586","0.3441","0.9122"], [1916,"2025-12-23 08:00:00+00:00","2025-12-23 08:30:00+00:00","25","1500.0","6.33","162.1","770","-0.15","2","-48.55","130","0.2412","0.5494","0.8997"], [2007,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","150.0","6.45","65.7","256","0.03","2","15.63","0","130.7","200.6","154.4"], [2008,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","200.0","4.18","105.7","256","0.05","2","15.81","0","28.0","44.62","78.33"], [2009,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","250.0","5.09","116.2","256","0.05","2","15.69","0","20.71","19.53","56.84"], [2010,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","300.0","6.68","115.4","258","0.29","2","15.3","0","2.561","3.997","1.461"], [2011,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","350.0","7.38","113.6","256","-0.28","66","14.9","0","0.3528","2.186","0.3782"], [2012,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","400.0","7.54","117.1","256","-0.08","2","14.7","0","0.3383","1.407","0.1842"], [2013,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","450.0","7.26","118.9","256","0.02","2","14.21","0","0.3668","1.52","0.3465"], [2014,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","500.0","8.0","167.9","258","0.42","2","13.86","0","0.1565","0.6139","0.4348"], [2015,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","550.0","8.39","136.9","256","-0.13","2","13.21","0","0.3562","0.7158","0.2014"], [2016,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","600.0","8.51","126.1","768","-0.2","2","12.79","0","0.5568","0.2212","0.3815"], [2017,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","650.0","5.98","142.3","256","-0.13","2","11.86","0","0.7871","0.4999","0.8921"], [2018,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","700.0","4.28","145.4","256","0.12","2","12.25","66","1.185","0.4925","1.309"], [2019,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","750.0","5.61","138.3","0","0.2","2","11.34","0","0.7939","0.78","0.9457"], [2020,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","800.0","6.4","145.9","0","0.04","0","-76.13","130","0.9934","0.8749","0.4815"], [2021,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","850.0","1.39","243.4","512","0.12","2","27.71","130","0.7534","0.3999","0.9413"], [2022,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","900.0","3.92","82.8","768","-0.01","2","-41.45","2","0.4195","0.3497","0.8342"], [2023,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","950.0","11.8","112.5","256","1.28","0","32.61","2","0.5309","0.6832","0.7844"], [2024,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1000.0","5.09","143.7","258","-0.04","0","36.86","130","0.3518","0.4084","0.3929"], [2025,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1050.0","8.08","137.4","258","0.86","0","70.38","2","0.3406","0.2082","0.199"], [2026,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1100.0","6.19","145.0","258","0.45","0","-39.42","130","0.3276","0.287","0.2648"], [2027,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1150.0","6.58","145.6","258","0.11","0","-39.77","130","0.8045","0.6065","0.7188"], [2028,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1200.0","6.63","142.5","258","0.34","0","-51.53","130","0.6136","0.8524","0.9423"], [2029,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1250.0","7.03","142.8","258","0.27","0","-11.9","130","0.481","0.6302","0.6563"], [2030,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1300.0","8.35","140.9","258","0.24","0","63.92","130","0.5118","0.4609","1.036"], [2031,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1350.0","6.7","141.6","258","0.0","0","-46.24","2","0.5634","0.5396","0.8457"], [2032,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1400.0","6.59","140.3","258","0.28","0","54.83","130","0.4561","0.5123","1.23"], [2033,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1450.0","6.86","140.1","258","0.49","0","12.88","130","0.1591","0.5797","0.4502"], [2034,"2025-12-23 08:30:00+00:00","2025-12-23 09:00:00+00:00","25","1500.0","7.53","141.9","2","0.2","66","67.72","2","0.1905","0.6235","0.6167"], [2125,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","150.0","6.17","64.6","256","-0.01","2","15.58","0","79.43","132.8","79.01"], [2126,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","200.0","4.94","102.3","256","-0.08","2","15.51","0","64.12","39.53","79.71"], [2127,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","250.0","5.14","114.6","258","-0.11","2","15.13","0","21.38","16.71","18.87"], [2128,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","300.0","6.14","111.8","258","-0.13","2","14.7","0","3.08","2.051","20.73"], [2129,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","350.0","5.39","107.3","258","-0.1","2","14.35","0","1.905","1.492","1.239"], [2130,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","400.0","3.85","105.9","770","-0.09","2","14.11","0","1.73","1.667","0.8734"], [2131,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","450.0","1.03","79.6","258","-0.15","2","13.79","0","1.479","0.356","0.5981"], [2132,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","500.0","3.18","88.5","258","0.0","2","13.34","0","1.394","0.7399","0.328"], [2133,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","550.0","3.27","125.1","256","-0.37","2","12.97","0","1.071","0.6512","0.2324"], [2134,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","600.0","3.85","132.1","0","-0.06","2","12.42","0","0.8375","0.4286","0.748"], [2135,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","650.0","3.63","110.7","256","-0.13","66","11.95","0","0.4023","0.658","0.4882"], [2136,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","700.0","3.84","118.9","258","0.06","2","10.54","66","1.239","0.4903","0.4149"], [2137,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","750.0","3.64","103.7","768","-0.4","2","10.56","66","0.5594","0.4113","0.5876"], [2138,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","800.0","6.63","135.5","256","-0.09","66","10.1","66","0.5405","0.4305","0.3957"], [2139,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","850.0","5.48","84.6","770","-0.19","2","25.86","130","0.7987","0.1382","0.1022"], [2140,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","900.0","3.73","138.8","256","0.18","2","3.78","2","0.4094","0.3371","0.3578"], [2141,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","950.0","7.98","187.8","256","-0.13","2","73.54","130","0.4724","0.3116","0.1352"], [2142,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1000.0","5.01","140.9","0","0.21","0","28.85","2","0.9837","0.2275","1.002"], [2143,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1050.0","5.69","141.9","0","0.26","0","-36.03","2","1.096","0.7685","1.112"], [2144,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1100.0","7.29","137.7","0","0.5","0","23.88","2","0.9391","0.5371","0.4943"], [2145,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1150.0","5.61","140.6","0","0.31","66","61.57","2","1.069","0.5788","0.6652"], [2146,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1200.0","6.17","138.1","0","0.3","0","23.57","2","0.5123","0.9156","0.634"], [2147,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1250.0","5.54","136.0","0","-0.55","0","23.3","2","0.6931","0.7027","0.6056"], [2148,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1300.0","4.55","135.3","0","-0.29","0","42.35","130","1.786","0.7685","0.2107"], [2149,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1350.0","5.87","139.3","256","-0.05","66","2.92","2","1.146","0.8091","0.6814"], [2150,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1400.0","6.37","134.0","258","0.2","0","19.33","2","0.5252","0.2938","0.4777"], [2151,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1450.0","4.8","124.7","256","0.07","0","2.68","2","0.4353","0.2174","0.3531"], [2152,"2025-12-23 09:00:00+00:00","2025-12-23 09:30:00+00:00","25","1500.0","6.89","141.1","258","5.05","2","2.56","2","0.2658","0.2065","0.2193"], [2243,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","150.0","6.92","62.9","256","-0.09","2","15.66","0","176.8","205.9","130.9"], [2244,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","200.0","3.33","105.1","258","-0.01","2","15.81","0","22.26","14.88","15.34"], [2245,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","250.0","3.03","111.1","256","-0.06","2","15.64","0","19.19","15.08","118.2"], [2246,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","300.0","4.11","105.6","0","-0.13","2","15.33","0","15.97","3.956","34.28"], [2247,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","350.0","4.26","99.7","256","-0.08","2","14.86","0","12.18","5.258","3.597"], [2248,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","400.0","4.33","100.9","256","-0.01","2","14.54","0","9.687","3.046","1.128"], [2249,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","450.0","4.24","96.6","256","0.0","2","14.05","0","4.349","1.923","0.7771"], [2250,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","500.0","4.42","108.0","256","-0.06","2","14.05","0","4.096","1.375","0.7195"], [2251,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","550.0","4.02","113.1","256","-0.01","2","12.81","0","2.87","0.3171","0.5162"], [2252,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","600.0","6.04","85.2","256","0.01","2","13.05","0","2.103","0.4602","0.6597"], [2253,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","650.0","6.54","126.8","256","-0.25","2","11.9","0","1.437","0.6989","0.7565"], [2254,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","700.0","6.67","126.4","258","-0.08","2","12.16","66","1.143","1.056","0.6507"], [2255,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","750.0","4.27","126.1","0","0.18","2","13.33","0","0.5802","0.7015","0.665"], [2256,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","800.0","3.46","139.1","0","-0.48","66","7.58","130","0.3973","0.4215","0.7147"], [2257,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","850.0","7.05","120.8","256","0.52","2","19.59","2","0.2502","0.4561","0.305"], [2258,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","900.0","3.04","137.6","512","-0.25","2","10.97","2","0.2922","0.2486","0.5881"], [2259,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","950.0","3.91","123.6","768","-0.03","0","21.15","130","0.8826","0.2912","0.5719"], [2260,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1000.0","4.95","138.1","0","-0.11","0","14.47","2","0.5598","0.2151","0.3052"], [2261,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1050.0","6.3","137.4","0","0.25","0","8.57","2","0.4442","0.274","0.2079"], [2262,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1100.0","5.26","143.2","0","0.22","0","3.98","2","0.5503","0.5247","0.525"], [2263,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1150.0","5.44","143.0","0","-0.18","0","6.58","2","1.069","0.5929","1.141"], [2264,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1200.0","5.04","141.8","0","0.12","0","8.74","130","0.8122","0.3181","1.033"], [2265,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1250.0","4.89","142.3","0","0.04","0","14.96","2","0.6628","0.6486","0.6675"], [2266,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1300.0","5.17","141.2","0","0.08","0","21.7","130","1.52","0.3208","2.18"], [2267,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1350.0","5.79","140.8","0","0.16","0","27.73","130","1.672","0.444","1.545"], [2268,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1400.0","6.03","141.8","0","0.02","0","17.64","2","1.124","1.828","0.5047"], [2269,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1450.0","6.15","144.3","0","0.29","0","11.15","2","0.4731","0.8735","0.675"], [2270,"2025-12-23 09:30:00+00:00","2025-12-23 10:00:00+00:00","25","1500.0","6.08","144.5","0","0.14","0","12.39","2","0.2342","0.3349","0.5366"], [2361,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","150.0","6.22","60.2","256","-0.13","2","16.44","0","245.7","159.6","803.5"], [2362,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","200.0","2.93","55.9","258","-0.02","2","16.55","0","24.53","15.62","17.16"], [2363,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","250.0","2.97","98.2","2","-0.09","2","16.35","0","6.958","8.849","7.531"], [2364,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","300.0","3.62","93.7","2","-0.32","2","16.0","0","5.115","6.874","4.625"], [2365,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","350.0","5.05","88.9","256","-0.53","2","15.62","0","5.308","5.435","2.863"], [2366,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","400.0","5.05","112.0","258","-0.23","2","15.23","0","2.409","4.452","1.819"], [2367,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","450.0","5.23","127.0","258","-0.14","2","14.87","0","2.011","5.708","0.7111"], [2368,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","500.0","6.7","114.3","256","-0.36","2","14.38","0","1.285","4.089","0.7906"], [2369,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","550.0","5.97","125.7","256","-0.46","2","14.16","0","0.748","1.827","0.9151"], [2370,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","600.0","5.38","136.0","0","-0.39","66","13.63","0","1.213","0.7593","1.571"], [2371,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","650.0","7.54","154.6","256","-0.44","0","13.42","0","1.183","0.5277","2.657"], [2372,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","700.0","6.09","155.6","256","-0.33","2","11.72","0","1.413","0.7485","2.732"], [2373,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","750.0","5.01","137.7","0","0.14","2","14.17","66","1.896","0.8513","1.241"], [2374,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","800.0","6.17","134.3","0","-0.03","0","19.04","130","1.31","0.9063","1.022"], [2375,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","850.0","6.82","128.2","256","-0.38","66","15.28","2","0.8013","1.19","0.1954"], [2376,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","900.0","2.52","155.1","512","-0.11","2","4.73","2","0.7453","0.9649","0.3755"], [2377,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","950.0","6.66","160.2","256","-0.42","0","20.92","2","0.7913","0.9037","5.686"], [2378,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1000.0","5.91","138.7","0","-0.25","0","5.8","2","1.003","1.072","8.045"], [2379,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1050.0","5.66","141.5","0","-0.19","0","19.94","2","0.7915","0.322","3.147"], [2380,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1100.0","4.8","142.4","0","-0.19","0","23.68","2","1.006","2.059","3.036"], [2381,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1150.0","5.19","139.8","0","-0.26","0","33.12","130","1.128","3.84","5.747"], [2382,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1200.0","4.98","145.5","0","-0.13","0","14.24","2","1.89","2.811","4.989"], [2383,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1250.0","5.01","145.0","0","-0.18","0","19.76","130","1.632","2.499","6.374"], [2384,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1300.0","5.01","143.9","0","-0.6","0","25.12","2","1.077","2.266","2.334"], [2385,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1350.0","4.69","157.3","0","-0.12","0","15.93","130","2.343","1.449","1.941"], [2386,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1400.0","5.85","151.8","0","0.24","0","23.47","2","2.364","0.6025","1.595"], [2387,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1450.0","5.74","147.6","0","-0.06","0","11.46","2","0.502","0.4095","1.886"], [2388,"2025-12-23 10:00:00+00:00","2025-12-23 10:30:00+00:00","25","1500.0","6.17","153.2","0","-0.04","0","0.71","2","0.221","0.2022","0.197"], [2479,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","150.0","6.96","63.7","0","-0.05","2","16.5","0","888.9","537.6","293.2"], [2480,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","200.0","4.77","75.6","256","0.36","2","16.36","0","62.52","61.52","20.72"], [2481,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","250.0","4.36","84.9","256","0.48","2","16.07","0","29.51","56.47","22.57"], [2482,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","300.0","4.55","100.2","0","0.23","2","15.69","0","18.79","39.83","17.99"], [2483,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","350.0","4.81","111.1","0","0.31","2","15.26","0","46.06","17.04","4.32"], [2484,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","400.0","4.72","119.9","0","0.33","2","14.96","0","22.49","5.927","2.413"], [2485,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","450.0","5.69","138.2","256","0.38","2","14.6","0","5.056","3.833","0.7604"], [2486,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","500.0","5.55","127.7","0","0.18","2","14.08","0","3.512","2.514","0.7433"], [2487,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","550.0","6.28","125.9","0","0.03","2","13.39","0","4.688","1.909","0.6712"], [2488,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","600.0","6.51","127.7","0","0.11","2","13.22","0","3.678","1.755","0.5089"], [2489,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","650.0","6.84","115.3","0","0.29","66","13.05","0","2.808","2.101","0.7679"], [2490,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","700.0","6.98","123.3","256","0.02","2","12.21","0","4.449","2.157","1.355"], [2491,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","750.0","7.96","128.1","0","-0.03","2","11.58","0","2.261","2.524","2.815"], [2492,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","800.0","8.26","131.2","0","-0.01","0","11.03","0","2.686","2.914","0.2623"], [2493,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","850.0","8.19","130.1","0","-0.21","0","24.59","2","2.431","3.22","0.8774"], [2494,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","900.0","8.29","134.3","0","-0.46","66","8.66","2","1.065","1.718","0.8014"], [2495,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","950.0","7.31","143.0","0","-0.11","0","-65.08","2","2.261","0.9882","0.6781"], [2496,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1000.0","6.77","140.1","0","0.19","0","7.34","2","3.183","1.897","1.352"], [2497,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1050.0","6.67","140.8","0","0.35","0","4.32","2","3.691","2.639","0.9421"], [2498,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1100.0","6.41","143.5","0","0.19","0","30.7","130","3.291","2.978","1.368"], [2499,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1150.0","6.45","146.4","0","0.14","0","11.95","2","1.914","1.934","0.8435"], [2500,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1200.0","6.28","143.1","0","0.25","0","3.58","130","2.521","2.188","0.8817"], [2501,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1250.0","6.52","141.2","0","0.1","0","21.53","130","1.92","2.456","0.9115"], [2502,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1300.0","7.04","147.7","0","0.12","0","24.52","2","2.154","1.883","0.8016"], [2503,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1350.0","7.11","147.2","0","0.14","0","5.02","2","2.088","3.381","0.8596"], [2504,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1400.0","7.12","148.0","0","0.17","0","18.19","2","2.136","3.284","0.6607"], [2505,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1450.0","6.98","145.8","0","0.24","0","19.94","130","1.918","2.104","0.4093"], [2506,"2025-12-23 10:30:00+00:00","2025-12-23 11:00:00+00:00","25","1500.0","6.68","143.3","0","0.2","0","-0.8","2","2.608","1.234","1.23"], [2597,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","150.0","6.67","65.5","256","-0.04","2","15.95","0","228.9","372.1","187.4"], [2598,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","200.0","4.84","68.9","256","0.03","2","15.68","0","139.6","145.3","71.88"], [2599,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","250.0","3.98","69.3","256","-0.08","2","15.33","0","40.36","70.78","75.21"], [2600,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","300.0","3.59","105.9","0","0.26","66","14.92","0","7.142","43.27","35.11"], [2601,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","350.0","5.25","112.4","0","-0.02","2","14.64","0","1.693","11.54","7.287"], [2602,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","400.0","2.49","136.6","256","0.19","2","14.33","0","1.916","3.023","1.22"], [2603,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","450.0","3.41","139.2","256","0.16","2","13.84","0","1.731","1.159","1.021"], [2604,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","500.0","2.61","149.5","256","0.13","66","13.46","0","2.056","1.0","0.5361"], [2605,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","550.0","5.61","134.1","0","-0.66","2","13.14","0","2.306","1.201","1.161"], [2606,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","600.0","5.08","134.6","0","0.26","2","12.53","0","1.243","0.7725","0.6376"], [2607,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","650.0","6.19","163.2","256","0.42","0","12.34","0","1.254","0.6843","0.6455"], [2608,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","700.0","4.8","133.4","256","0.56","2","11.9","0","1.532","0.8303","1.257"], [2609,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","750.0","6.76","134.0","0","0.8","2","12.28","0","2.017","0.7174","1.04"], [2610,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","800.0","6.87","139.7","0","0.22","0","10.64","0","1.921","0.7314","0.492"], [2611,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","850.0","5.38","139.0","0","0.13","0","10.6","0","0.7795","0.4586","0.3217"], [2612,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","900.0","7.9","102.0","512","0.26","2","11.45","66","0.5531","0.3645","0.5468"], [2613,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","950.0","5.01","129.6","0","0.12","0","13.26","2","1.072","0.4287","0.4024"], [2614,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1000.0","5.95","138.8","0","-0.02","0","21.98","2","1.711","0.5341","1.683"], [2615,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1050.0","4.63","145.6","0","0.05","0","45.69","130","2.318","0.6865","2.826"], [2616,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1100.0","5.26","143.5","0","0.32","0","21.73","2","1.604","0.714","6.898"], [2617,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1150.0","6.38","128.5","0","0.36","0","7.66","2","2.171","0.3633","4.59"], [2618,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1200.0","5.36","135.8","0","0.15","0","16.4","2","2.875","0.7529","5.054"], [2619,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1250.0","4.83","132.6","0","0.26","0","12.6","130","3.396","1.551","1.442"], [2620,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1300.0","5.13","139.1","0","0.14","0","1.96","2","3.076","2.478","1.359"], [2621,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1350.0","5.45","137.2","0","0.1","0","7.98","2","2.494","1.604","2.133"], [2622,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1400.0","5.36","135.4","0","-0.02","0","0.98","130","1.329","2.227","1.838"], [2623,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1450.0","5.46","145.5","0","0.04","0","66.37","130","1.137","2.231","1.67"], [2624,"2025-12-23 11:00:00+00:00","2025-12-23 11:30:00+00:00","25","1500.0","5.99","140.5","0","-0.05","0","25.85","2","1.097","1.614","0.752"], [2715,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","150.0","9.68","3.4","512","0.88","0","14.8","0","258.6","495.8","359.2"], [2716,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","200.0","9.48","79.9","512","0.96","66","12.88","0","110.2","414.7","217.7"], [2717,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","250.0","11.35","81.9","512","1.23","66","11.65","0","53.76","154.0","220.7"], [2718,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","300.0","15.36","184.0","512","2.17","0","11.57","0","36.9","69.45","274.1"], [2719,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","350.0","15.99","182.6","512","2.39","0","7.87","0","23.14","58.66","38.08"], [2720,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","400.0","11.07","348.9","512","2.28","0","11.0","0","33.07","63.51","10.42"], [2721,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","450.0","14.34","250.2","512","2.36","0","13.29","0","290.6","131.6","1.117"], [2722,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","500.0","9.76","6.9","512","2.4","0","13.39","0","99.85","154.8","10.65"], [2723,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","550.0","8.96","31.5","512","2.36","0","13.34","0","4.676","114.2","10.32"], [2724,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","600.0","15.48","124.0","512","-1.27","0","11.89","0","17.08","44.25","8.609"], [2725,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","650.0","4.3","137.7","512","-0.64","0","17.19","0","14.14","27.04","6.598"], [2726,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","700.0","15.77","114.6","512","-1.63","128","15.43","0","21.36","23.1","4.253"], [2727,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","750.0","5.78","208.9","512","-1.24","0","17.04","0","6.814","11.03","2.302"], [2728,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","800.0","9.07","116.5","0","0.13","0","12.98","0","2.534","5.948","1.101"], [2729,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","850.0","7.98","109.7","0","0.33","0","10.59","0","1.172","4.43","0.6688"], [2730,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","900.0","9.97","101.9","512","0.05","0","12.8","66","1.002","2.928","0.4338"], [2731,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","950.0","9.21","118.0","0","0.02","0","7.15","130","0.5463","1.781","0.3415"], [2732,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1000.0","7.02","109.4","0","0.01","0","10.76","2","0.4449","1.426","0.5532"], [2733,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1050.0","7.07","171.8","0","0.72","0","18.22","2","0.3209","0.3829","1.452"], [2734,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1100.0","6.76","157.0","0","0.02","0","17.96","2","0.7482","0.2871","1.136"], [2735,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1150.0","7.41","167.4","0","0.52","0","9.47","2","1.83","0.218","2.798"], [2736,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1200.0","4.81","201.8","512","-0.76","0","26.35","130","3.612","0.2404","2.649"], [2737,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1250.0","8.21","158.6","0","0.09","0","3.25","2","5.226","0.2041","2.356"], [2738,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1300.0","7.41","160.8","0","-0.29","0","18.2","2","5.631","0.1432","1.824"], [2739,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1350.0","4.32","164.9","0","-0.11","0","1.66","2","5.273","0.439","3.592"], [2740,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1400.0","4.05","163.7","0","-0.05","0","14.58","2","3.62","0.1906","5.87"], [2741,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1450.0","6.33","160.7","0","-0.2","0","20.35","130","3.532","0.4318","4.765"], [2742,"2025-12-23 11:30:00+00:00","2025-12-23 12:00:00+00:00","25","1500.0","6.11","159.3","0","-0.17","0","9.64","2","3.841","1.107","2.978"], [2833,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","150.0","6.69","267.1","0","-0.06","2","13.17","0","1069.0","439.2","1654.0"], [2834,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","200.0","6.89","265.3","0","-0.1","2","13.11","0","335.1","268.6","390.8"], [2835,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","250.0","7.23","269.5","0","-0.09","2","12.98","0","272.9","384.6","86.6"], [2836,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","300.0","6.0","269.6","0","0.3","66","12.95","0","104.8","17.95","44.41"], [2837,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","350.0","5.75","278.3","0","0.39","66","12.68","0","74.32","5.231","43.97"], [2838,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","400.0","4.75","294.0","0","0.37","66","12.35","0","69.49","4.336","89.38"], [2839,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","450.0","3.91","296.9","0","0.26","66","11.77","0","46.03","7.83","84.06"], [2840,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","500.0","2.7","300.7","0","-0.4","2","11.33","0","27.65","19.75","42.23"], [2841,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","550.0","3.0","332.7","0","-0.24","2","11.79","0","26.5","11.13","36.17"], [2842,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","600.0","1.74","343.6","0","0.26","0","11.47","0","27.13","7.775","26.83"], [2843,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","650.0","3.64","329.6","512","0.63","0","10.8","0","69.52","10.77","17.91"], [2844,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","700.0","4.94","22.2","768","0.33","0","9.8","0","89.55","13.37","5.684"], [2845,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","750.0","4.11","98.2","0","-0.06","0","10.88","0","27.17","8.905","4.613"], [2846,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","800.0","4.7","83.1","0","-0.36","0","11.67","0","10.13","3.838","3.712"], [2847,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","850.0","4.82","84.6","0","-0.55","0","12.96","66","2.337","2.631","2.582"], [2848,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","900.0","3.53","59.2","0","-0.04","66","24.31","130","0.5978","1.231","0.471"], [2849,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","950.0","2.58","71.4","0","-0.32","0","9.5","2","0.5064","0.4829","0.4293"], [2850,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1000.0","2.99","116.8","0","-0.8","0","7.0","130","0.4339","0.2272","0.5656"], [2851,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1050.0","2.83","124.2","0","-0.69","0","8.17","130","0.5326","0.7316","0.5887"], [2852,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1100.0","4.94","136.6","0","-0.71","0","12.21","2","0.2074","0.6871","0.6434"], [2853,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1150.0","3.63","135.7","0","-0.62","0","18.45","130","0.6728","0.4049","0.2976"], [2854,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1200.0","3.99","129.6","0","-0.34","0","0.69","2","0.4399","0.2164","0.4537"], [2855,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1250.0","4.55","112.2","0","-0.53","0","0.95","2","2.499","0.558","1.528"], [2856,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1300.0","5.24","119.2","0","-0.5","0","26.88","2","3.963","1.522","2.409"], [2857,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1350.0","6.2","124.4","0","-0.38","0","9.49","2","2.219","0.6644","1.218"], [2858,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1400.0","5.89","117.3","0","-0.56","0","7.59","2","0.823","1.526","1.002"], [2859,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1450.0","6.43","120.3","0","-0.55","0","14.94","2","1.138","1.057","0.7417"], [2860,"2025-12-23 12:00:00+00:00","2025-12-23 12:30:00+00:00","25","1500.0","7.4","124.7","0","-0.47","0","17.5","2","2.237","0.9914","1.903"], [2968,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1000.0","0.67","145.0","0","-1.21","98","24.69","34","184.4","102000.0","179.5"], [2969,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1050.0","1.86","144.6","0","-1.08","98","19.15","34","158.5","72700.0","125.9"], [2970,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1100.0","4.14","145.3","0","-1.5","98","8.43","162","120.2","46310.0","88.9"], [2971,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1150.0","3.56","286.0","256","-1.11","98","17.14","34","122.7","29080.0","60.03"], [2972,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1200.0","2.74","274.7","256","-1.04","98","12.35","34","219.1","22470.0","46.63"], [2973,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1250.0","2.22","259.2","256","-0.94","98","10.85","34","277.6","4639.0","40.07"], [2974,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1300.0","3.22","212.4","256","-0.91","98","54.21","162","837.2","4841.0","30.83"], [2975,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1350.0","3.39","211.7","256","-0.97","98","8.11","162","1201.0","5026.0","31.34"], [2976,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1400.0","3.74","202.9","768","-1.01","98","16.44","2","1561.0","5408.0","1901.0"], [2977,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1450.0","6.8","163.3","0","-1.08","98","21.12","162","1864.0","6394.0","1561.0"], [2978,"2025-12-23 12:30:00+00:00","2025-12-23 13:00:00+00:00","25","1500.0","6.75","157.1","0","-1.17","98","17.54","34","2128.0","7176.0","1125.0"], [3086,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1000.0","9.76","198.0","0","-0.99","98","3.05","34","37750.0","75.42","25590.0"], [3087,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1050.0","9.62","198.4","0","-0.88","98","1.54","34","40540.0","40.35","19720.0"], [3088,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1100.0","9.28","203.5","0","-0.83","98","11.82","162","43880.0","23.11","14960.0"], [3089,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1150.0","9.44","198.1","0","-0.78","98","18.99","34","46680.0","14.49","12400.0"], [3090,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1200.0","8.7","196.0","0","-0.74","98","22.94","34","48890.0","8.008","10560.0"], [3091,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1250.0","8.18","194.5","0","-0.61","98","0.56","34","45310.0","4.876","8661.0"], [3092,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1300.0","7.53","198.5","0","-0.47","98","16.43","34","37220.0","2.278","6730.0"], [3093,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1350.0","6.78","197.4","0","-0.63","98","17.92","34","21010.0","1.594","6535.0"], [3094,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1400.0","6.76","193.6","0","-0.6","98","12.1","162","12850.0","1.338","8003.0"], [3095,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1450.0","6.42","191.3","0","-0.49","98","23.57","162","9194.0","1.163","12270.0"], [3096,"2025-12-23 13:00:00+00:00","2025-12-23 13:30:00+00:00","25","1500.0","5.87","186.2","0","-0.58","98","6.64","162","8024.0","0.4695","19090.0"], [3187,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","150.0","4.6","37.9","256","-3.55","98","12.71","98","537200.0","2123000.0","525000.0"], [3204,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1000.0","8.87","182.1","256","-6.68","98","19.17","34","15770.0","59400.0","0.4913"], [3205,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1050.0","8.49","185.1","256","-6.62","98","-65.69","162","0.8872","58090.0","1.348"], [3206,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1100.0","7.26","219.2","768","-6.59","98","10.19","34","1.62","49490.0","3.982"], [3207,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1150.0","7.33","216.6","0","-6.57","98","21.53","162","1.014","44760.0","2.827"], [3208,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1200.0","5.29","198.1","0","-6.61","98","1.1","34","4034.0","40160.0","12060.0"], [3209,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1250.0","4.68","216.9","0","-6.71","98","5.36","2","0.6061","37820.0","14520.0"], [3210,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1300.0","4.61","214.1","0","-6.89","98","22.12","34","1.367","33420.0","13580.0"], [3211,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1350.0","4.27","207.4","0","-7.09","98","-75.54","162","0.9176","30300.0","12170.0"], [3212,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1400.0","3.95","200.3","0","-7.24","98","23.14","162","1.164","27970.0","9221.0"], [3213,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1450.0","4.74","185.4","0","-7.16","98","23.82","162","2621.0","25110.0","9242.0"], [3214,"2025-12-23 13:30:00+00:00","2025-12-23 14:00:00+00:00","25","1500.0","4.34","187.0","0","-6.91","98","13.6","34","0.7794","25330.0","10610.0"], [3322,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1000.0","4.62","187.5","0","-6.79","98","8.74","98","50910.0","27130.0","56540.0"], [3323,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1050.0","4.07","187.2","0","-6.73","98","8.45","98","49530.0","27390.0","49860.0"], [3324,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1100.0","3.38","183.7","0","-6.69","98","7.03","98","47920.0","26990.0","43830.0"], [3325,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1150.0","2.36","172.5","0","-6.69","98","-6.31","162","42710.0","25060.0","36430.0"], [3326,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1200.0","1.94","158.4","0","-6.71","98","51.67","162","41650.0","23310.0","30570.0"], [3327,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1250.0","2.01","148.6","0","-6.73","98","-77.29","162","36880.0","20930.0","29670.0"], [3328,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1300.0","2.21","144.9","0","-6.75","98","61.49","34","33330.0","19840.0","27090.0"], [3329,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1350.0","2.51","143.8","0","-6.82","98","-80.93","162","30140.0","18400.0","25400.0"], [3330,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1400.0","2.87","138.6","0","-6.89","98","53.21","34","27540.0","16930.0","24130.0"], [3331,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1450.0","3.15","137.8","0","-6.92","98","-72.31","162","25250.0","16210.0","24070.0"], [3332,"2025-12-23 14:00:00+00:00","2025-12-23 14:30:00+00:00","25","1500.0","3.38","135.8","0","-6.89","98","-75.35","34","27860.0","16390.0","27440.0"], [3440,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1000.0","3.25","182.7","0","-7.57","98","-17.88","162","24950.0","20530.0","34190.0"], [3441,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1050.0","2.94","189.0","0","-7.49","98","-76.31","162","22780.0","17440.0","30320.0"], [3442,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1100.0","2.76","191.8","0","-7.39","98","51.92","34","21010.0","15790.0","26500.0"], [3443,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1150.0","2.57","197.2","0","-7.34","98","75.12","162","19570.0","14090.0","23530.0"], [3444,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1200.0","2.19","196.2","0","-7.38","98","-32.06","162","18970.0","12550.0","20550.0"], [3445,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1250.0","2.35","194.6","0","-7.44","98","71.23","162","18800.0","11810.0","17690.0"], [3446,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1300.0","2.35","189.8","0","-7.49","98","-42.46","162","17730.0","10960.0","15520.0"], [3447,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1350.0","2.23","185.0","0","-7.55","98","16.24","162","16780.0","10520.0","12780.0"], [3448,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1400.0","2.13","178.1","0","-7.6","98","-80.66","162","15290.0","10620.0","12570.0"], [3449,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1450.0","2.26","173.7","0","-7.7","98","57.84","34","15060.0","10870.0","12290.0"], [3450,"2025-12-23 14:30:00+00:00","2025-12-23 15:00:00+00:00","25","1500.0","2.48","168.3","0","-7.73","98","14.81","162","15530.0","10940.0","13270.0"], [3558,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1000.0","6.56","199.4","0","-8.45","98","7.69","162","32700.0","94110.0","49470.0"], [3559,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1050.0","6.69","199.9","0","-8.46","98","-21.49","162","31190.0","86890.0","55690.0"], [3560,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1100.0","6.78","200.2","0","-8.51","98","-19.73","162","28590.0","80090.0","56570.0"], [3561,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1150.0","6.73","200.3","0","-8.5","98","58.41","162","26720.0","76430.0","53440.0"], [3562,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1200.0","6.59","200.9","0","-8.46","98","-39.03","34","24230.0","72470.0","45550.0"], [3563,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1250.0","6.53","202.0","0","-8.34","98","-22.22","162","21690.0","69520.0","40120.0"], [3564,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1300.0","6.45","203.6","0","-8.08","98","-67.49","162","20470.0","66950.0","33670.0"], [3565,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1350.0","5.95","202.3","0","-7.61","98","11.61","34","19170.0","72530.0","30430.0"], [3566,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1400.0","5.68","199.5","0","-6.9","98","60.06","34","18710.0","82950.0","31390.0"], [3567,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1450.0","6.79","201.6","256","-6.04","98","34.42","162","19060.0","99890.0","38930.0"], [3568,"2025-12-23 15:00:00+00:00","2025-12-23 15:30:00+00:00","25","1500.0","9.15","205.1","0","-5.08","98","-74.02","2","24290.0","121700.0","52410.0"], [3676,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1000.0","6.79","188.9","0","-7.27","98","13.2","2","90190.0","166900.0","61530.0"], [3677,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1050.0","6.96","189.9","0","-7.32","98","16.75","34","85000.0","163000.0","56020.0"], [3678,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1100.0","6.87","189.7","0","-7.39","98","3.7","2","78380.0","161900.0","55240.0"], [3679,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1150.0","6.52","185.9","0","-7.53","98","59.71","34","75020.0","167900.0","54700.0"], [3680,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1200.0","6.23","179.1","0","-7.71","98","8.74","2","68970.0","170700.0","66270.0"], [3681,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1250.0","5.96","175.0","0","-7.91","98","7.7","34","63630.0","205600.0","86380.0"], [3682,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1300.0","6.04","174.1","0","-8.07","98","0.83","2","71190.0","260400.0","113000.0"], [3683,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1350.0","4.07","215.9","512","-8.06","98","3.0","34","82730.0","327200.0","144900.0"], [3684,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1400.0","2.06","338.3","512","-7.87","98","15.31","34","107300.0","433700.0","206400.0"], [3685,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1450.0","5.59","353.5","800","-7.6","98","26.03","162","166400.0","537900.0","283600.0"], [3686,"2025-12-23 15:30:00+00:00","2025-12-23 16:00:00+00:00","25","1500.0","14.99","236.2","288","-7.29","98","3.06","34","228800.0","59830.0","391300.0"], [3794,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1000.0","7.04","165.1","0","-5.21","98","10.7","98","38030.0","137000.0","37850.0"], [3795,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1050.0","7.82","165.8","0","-5.17","98","11.45","98","33950.0","123900.0","37430.0"], [3796,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1100.0","8.56","166.6","0","-5.11","98","10.71","32","32160.0","114400.0","31770.0"], [3797,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1150.0","9.13","167.9","0","-5.06","98","15.0","34","31300.0","110000.0","30970.0"], [3798,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1200.0","9.47","168.5","0","-5.04","98","0.83","34","28760.0","108000.0","29890.0"], [3799,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1250.0","9.46","167.7","0","-5.05","98","16.35","2","25920.0","111500.0","28360.0"], [3800,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1300.0","9.64","165.7","0","-5.06","98","-9.13","162","24790.0","118600.0","27040.0"], [3801,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1350.0","9.59","165.4","0","-5.06","98","16.06","34","23510.0","136400.0","23610.0"], [3802,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1400.0","9.75","165.0","0","-4.99","98","17.24","34","22400.0","161800.0","19100.0"], [3803,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1450.0","9.33","163.4","0","-4.92","98","13.62","34","21300.0","199200.0","16260.0"], [3804,"2025-12-23 16:00:00+00:00","2025-12-23 16:30:00+00:00","25","1500.0","9.06","160.1","0","-4.83","98","11.72","34","22370.0","219100.0","17650.0"], [3897,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","250.0","3.76","20.9","256","-0.28","98","12.25","2","37330.0","373.5","32010.0"], [3898,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","300.0","3.49","23.0","256","0.01","98","-66.39","162","26010.0","41.9","25170.0"], [3900,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","400.0","3.96","22.4","0","-0.04","98","57.08","162","14110.0","14.45","16370.0"], [3901,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","450.0","3.59","27.7","0","-0.08","98","-61.69","162","10830.0","14.51","14230.0"], [3902,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","500.0","3.48","17.8","0","-0.01","98","22.06","34","8681.0","19.29","11760.0"], [3918,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","1300.0","9.2","168.5","0","-1.44","98","73.87","34","1461.0","3.345","23.23"], [3919,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","1350.0","9.45","171.3","0","-1.41","98","11.69","162","1364.0","2.659","21.9"], [3920,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","1400.0","9.35","177.6","0","-1.5","98","70.28","162","1280.0","2.414","18.74"], [3921,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","1450.0","12.56","164.0","0","-0.93","98","-17.76","34","1112.0","7245.0","16.05"], [3922,"2025-12-23 16:30:00+00:00","2025-12-23 17:00:00+00:00","25","1500.0","9.27","177.7","0","-0.99","98","42.37","34","990.9","7789.0","14.24"], [4015,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","250.0","5.53","105.4","256","0.39","98","12.42","34","227000.0","46.85","585.1"], [4016,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","300.0","2.4","105.6","256","0.93","98","13.05","2","10.12","25730.0","321900.0"], [4030,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1000.0","6.42","174.5","0","-5.57","98","-76.61","162","3.822","127.1","3.798"], [4031,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1050.0","6.93","176.5","0","-5.59","98","-10.4","162","4.622","127.8","2.757"], [4032,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1100.0","7.4","179.4","0","-5.73","98","23.48","162","4.688","117.3","2.61"], [4033,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1150.0","8.09","182.9","0","-5.92","98","-8.69","162","5.147","105.6","2.293"], [4034,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1200.0","7.98","171.9","0","-6.06","98","30.98","162","5.456","94.87","1.371"], [4035,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1250.0","6.94","164.1","0","-6.21","98","-70.47","162","5.879","94.95","1.673"], [4036,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1300.0","10.54","186.2","0","-6.35","98","-83.37","162","6.564","82.28","2.381"], [4037,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1350.0","9.69","185.0","0","-6.38","98","-1.38","162","6.482","75.1","3.255"], [4038,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1400.0","9.46","185.9","0","-6.18","98","62.83","162","6.594","71.61","3.629"], [4039,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1450.0","9.27","185.8","0","-5.69","98","35.56","162","6.337","63.53","4.109"], [4040,"2025-12-23 17:00:00+00:00","2025-12-23 17:30:00+00:00","25","1500.0","9.88","182.5","0","-5.01","98","55.49","162","6.339","61.07","6.199"], [4131,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","150.0","5.57","126.6","256","-0.24","98","12.51","0","50270.0","1255.0","17490.0"], [4132,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","200.0","5.66","131.1","256","-0.31","98","12.18","0","51020.0","1167.0","17480.0"], [4133,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","250.0","5.92","150.8","256","-0.51","98","12.13","0","31930.0","852.9","9686.0"], [4134,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","300.0","5.61","108.2","256","-0.72","98","11.95","0","20170.0","38470.0","8377.0"], [4135,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","350.0","4.98","113.7","0","-1.02","98","11.62","0","12720.0","26100.0","4612.0"], [4136,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","400.0","5.13","107.6","0","-0.99","98","11.01","0","8840.0","17090.0","3668.0"], [4137,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","450.0","2.22","69.0","512","-0.87","98","11.97","32","6359.0","12980.0","2947.0"], [4138,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","500.0","2.12","62.9","512","-1.3","98","10.98","98","5030.0","9272.0","2318.0"], [4139,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","550.0","1.21","54.0","512","-1.34","98","16.42","34","3736.0","172.4","1871.0"], [4140,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","600.0","1.33","54.8","512","-1.35","98","50.52","34","3054.0","129.0","1577.0"], [4141,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","650.0","2.92","63.3","768","-1.32","98","14.7","162","2446.0","102.7","1377.0"], [4142,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","700.0","1.1","79.1","512","-1.29","98","1.68","34","1862.0","70.37","1140.0"], [4143,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","750.0","0.95","92.1","512","-1.49","98","-50.64","34","1571.0","57.37","997.5"], [4144,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","800.0","0.76","70.5","512","-1.53","98","6.82","34","1256.0","50.44","821.7"], [4145,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","850.0","0.73","58.7","512","-1.39","98","-0.54","162","1036.0","40.96","768.8"], [4146,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","900.0","0.75","81.8","256","-1.31","98","8.48","34","863.3","5193.0","747.6"], [4147,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","950.0","0.53","119.9","512","-1.55","98","16.92","162","773.0","28.43","750.7"], [4148,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1000.0","9.49","129.4","0","-2.0","226","7.33","34","682.3","25.97","805.5"], [4149,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1050.0","10.41","121.8","768","-1.89","226","6.81","162","598.3","22.6","917.4"], [4150,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1100.0","8.73","116.5","768","-1.87","226","20.85","2","528.8","19.52","994.8"], [4151,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1150.0","9.29","116.7","768","-1.84","226","17.88","162","484.6","18.45","1105.0"], [4152,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1200.0","9.87","119.7","768","-1.58","226","15.5","34","459.1","20.07","1172.0"], [4153,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1250.0","10.3","120.5","768","-1.45","226","33.95","162","432.2","20.56","1222.0"], [4154,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1300.0","9.86","121.9","768","-1.46","226","8.48","34","452.1","13.99","1306.0"], [4155,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1350.0","9.82","110.7","256","-1.83","226","9.87","162","502.1","11.09","1366.0"], [4156,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1400.0","9.4","106.2","0","-2.29","226","23.19","34","714.2","10.92","1702.0"], [4157,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1450.0","10.27","113.1","0","-1.92","160","17.01","34","1188.0","8.881","2481.0"], [4158,"2025-12-23 17:30:00+00:00","2025-12-23 18:00:00+00:00","25","1500.0","3.31","87.3","512","-1.89","160","18.94","34","2176.0","8.086","4483.0"], [4266,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1000.0","12.4","160.2","0","-7.79","0","8.77","34","71550.0","50210.0","37860.0"], [4267,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1050.0","12.7","161.0","0","-7.72","0","-2.09","34","73870.0","46200.0","36730.0"], [4268,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1100.0","12.93","162.0","0","-7.6","0","11.5","162","80830.0","44000.0","34920.0"], [4269,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1150.0","13.08","164.2","0","-7.43","0","8.22","34","94610.0","44900.0","34930.0"], [4270,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1200.0","13.26","166.5","0","-7.22","0","15.43","34","116400.0","54910.0","41450.0"], [4271,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1250.0","13.12","167.7","0","-6.87","0","-81.47","162","151300.0","69860.0","49110.0"], [4272,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1300.0","12.89","168.4","0","-6.34","0","-13.47","162","199100.0","91630.0","63070.0"], [4273,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1350.0","12.22","169.7","0","-5.67","0","-1.08","34","272300.0","139100.0","81490.0"], [4274,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1400.0","12.0","166.1","0","-4.84","0","-1.9","2","364600.0","186700.0","107500.0"], [4275,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1450.0","11.93","165.2","0","-3.99","0","12.36","34","450000.0","243100.0","148400.0"], [4276,"2025-12-23 18:00:00+00:00","2025-12-23 18:30:00+00:00","25","1500.0","12.48","167.3","0","-3.28","0","20.4","2","500000.0","57230.0","239500.0"], [4367,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","150.0","9.31","73.8","256","-1.09","98","12.56","98","410500.0","422700.0","524000.0"], [4368,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","200.0","9.71","81.6","256","-0.59","98","11.73","0","424700.0","425900.0","456100.0"], [4369,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","250.0","10.1","85.2","0","-0.15","98","11.35","0","296300.0","273500.0","280100.0"], [4370,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","300.0","10.11","88.4","0","0.11","98","11.96","0","209500.0","185400.0","186500.0"], [4371,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","350.0","9.18","93.1","0","0.16","98","10.22","0","150100.0","130200.0","131800.0"], [4372,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","400.0","7.92","100.2","0","0.11","98","10.7","98","110300.0","95530.0","103800.0"], [4373,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","450.0","6.75","112.9","0","0.22","98","74.39","162","82270.0","82490.0","86060.0"], [4374,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","500.0","6.91","106.2","0","0.3","98","-61.55","34","63290.0","403.4","71110.0"], [4375,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","550.0","6.99","109.3","0","0.27","98","-29.88","34","52570.0","240.4","60760.0"], [4376,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","600.0","6.81","133.1","0","0.31","98","52.45","162","43940.0","159.1","3429.0"], [4377,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","650.0","7.21","129.9","256","0.29","98","-59.68","162","37510.0","120.8","3049.0"], [4378,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","700.0","7.74","136.9","256","0.28","98","-64.79","162","31560.0","86.95","2587.0"], [4379,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","750.0","8.32","135.5","0","0.35","98","-46.07","162","27410.0","64.62","2071.0"], [4380,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","800.0","8.88","141.7","0","0.34","98","-2.26","162","24900.0","53.97","1876.0"], [4381,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","850.0","8.7","147.2","0","0.27","98","56.12","162","21220.0","48.49","1581.0"], [4382,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","900.0","8.99","155.4","0","0.19","98","-72.45","162","18440.0","43.74","1376.0"], [4383,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","950.0","9.68","152.5","0","-2.13","98","-77.27","34","18460.0","42.87","1122.0"], [4384,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1000.0","10.15","152.6","0","0.5","98","24.24","162","17900.0","46.91","977.6"], [4385,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1050.0","10.5","155.0","0","0.52","98","-81.28","162","17480.0","50.77","871.1"], [4386,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1100.0","10.01","155.0","0","0.55","98","-42.07","162","16740.0","21610.0","844.1"], [4387,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1150.0","10.45","160.8","0","0.49","98","-35.76","162","16690.0","22490.0","748.8"], [4388,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1200.0","10.89","169.3","0","-0.45","98","18.33","34","18340.0","26960.0","674.4"], [4389,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1250.0","10.97","171.0","0","-0.04","98","20.44","162","23370.0","36160.0","623.7"], [4390,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1300.0","11.59","173.4","0","0.11","98","59.85","162","31880.0","51470.0","32110.0"], [4391,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1350.0","9.82","195.2","512","0.44","98","22.88","162","52250.0","73060.0","51970.0"], [4392,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1400.0","3.32","170.8","512","0.32","98","-47.74","162","94790.0","120600.0","85000.0"], [4393,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1450.0","15.77","215.1","0","0.38","98","4.55","162","162200.0","182500.0","155000.0"], [4394,"2025-12-23 18:30:00+00:00","2025-12-23 19:00:00+00:00","25","1500.0","16.51","215.9","0","-3.27","32","58.32","34","232900.0","230800.0","231900.0"], [4485,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","150.0","7.98","61.9","0","-0.08","2","12.78","34","256.4","330.1","216.0"], [4486,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","200.0","8.18","67.7","0","-0.26","2","12.46","2","233.5","448.3","185.8"], [4487,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","250.0","7.72","74.9","0","-0.21","2","12.24","2","264.7","317.1","173.5"], [4488,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","300.0","6.97","83.1","0","-0.29","32","12.11","2","120.5","137.7","110.9"], [4489,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","350.0","6.47","94.0","0","-0.12","2","11.76","34","150.3","44.62","95.69"], [4490,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","400.0","6.5","103.1","0","-0.06","2","11.22","2","61.13","27.69","35.75"], [4491,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","450.0","6.57","109.8","0","-0.03","2","11.21","34","13.61","21.83","8.596"], [4492,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","500.0","6.98","109.9","256","-0.24","98","36.48","162","4.659","10.39","1.593"], [4493,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","550.0","7.38","111.0","0","0.16","2","69.54","162","4.383","2.248","0.8854"], [4494,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","600.0","7.39","136.5","256","-0.21","34","21.44","162","3.29","0.7711","0.9362"], [4495,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","650.0","8.16","134.0","256","-0.17","32","48.52","34","4.169","0.6941","2.219"], [4496,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","700.0","7.24","144.7","256","0.35","162","58.27","162","4.482","1.03","3.299"], [4497,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","750.0","7.83","144.3","0","-0.31","34","-82.63","162","4.887","1.756","2.526"], [4498,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","800.0","8.22","146.6","0","0.89","98","64.36","162","5.772","4.064","1.504"], [4499,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","850.0","8.41","154.1","0","-0.07","2","-46.18","34","3.546","3.298","1.943"], [4500,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","900.0","8.48","158.1","0","-0.38","98","-35.63","34","2.454","2.138","1.555"], [4501,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","950.0","7.7","158.5","0","-0.03","0","61.67","162","1.792","1.66","1.111"], [4502,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1000.0","8.55","159.2","0","0.01","0","-62.61","34","2.068","2.334","1.045"], [4503,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1050.0","9.0","160.0","0","-0.63","0","-75.83","162","1.109","3.251","0.5661"], [4504,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1100.0","9.4","161.8","0","0.05","0","-26.56","162","0.7362","4.468","0.7971"], [4505,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1150.0","9.35","165.7","0","-0.12","0","70.25","34","0.8268","3.32","1.158"], [4506,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1200.0","8.52","168.8","0","-0.29","0","16.32","34","0.6853","2.564","0.9871"], [4507,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1250.0","8.22","171.9","0","-0.18","0","-41.29","162","0.6224","3.951","1.557"], [4508,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1300.0","8.34","172.0","0","0.11","0","-14.15","34","1.281","2.307","1.815"], [4509,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1350.0","8.63","174.9","0","-0.03","0","-27.78","34","2.086","1.452","1.502"], [4510,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1400.0","9.0","170.3","0","-0.01","0","27.27","34","1.518","1.338","1.621"], [4511,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1450.0","9.84","171.3","0","-0.02","0","-53.02","34","1.01","1.936","1.45"], [4512,"2025-12-23 19:00:00+00:00","2025-12-23 19:30:00+00:00","25","1500.0","9.75","175.2","0","0.01","0","-73.53","34","1.424","2.118","2.124"], [4603,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","150.0","8.89","73.2","0","-0.08","2","12.99","0","528.4","559.9","484.7"], [4604,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","200.0","8.45","76.7","0","-0.15","2","12.81","0","528.0","376.1","192.3"], [4605,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","250.0","7.48","82.6","0","-0.14","2","12.56","0","223.9","114.2","80.76"], [4606,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","300.0","6.69","89.3","0","-0.35","66","12.27","0","105.8","59.97","136.5"], [4607,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","350.0","6.4","99.7","0","-0.06","0","12.15","0","115.4","70.38","112.1"], [4608,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","400.0","6.47","104.9","0","-0.26","66","12.11","0","36.17","37.71","40.19"], [4609,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","450.0","7.05","113.6","0","-1.82","66","12.28","0","7.65","11.96","5.99"], [4610,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","500.0","7.39","111.3","256","-1.74","66","12.16","66","3.963","2.887","1.532"], [4611,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","550.0","6.68","127.9","256","-1.59","66","-34.93","130","1.943","1.197","0.6367"], [4612,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","600.0","6.93","141.4","0","-1.54","66","2.22","130","0.9815","2.497","1.051"], [4613,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","650.0","7.02","142.9","0","-0.07","0","-25.21","130","3.242","2.322","0.9782"], [4614,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","700.0","7.56","149.0","256","-0.57","66","48.36","130","4.254","1.485","4.58"], [4615,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","750.0","7.74","146.9","0","-0.04","66","60.22","130","1.563","2.902","4.108"], [4616,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","800.0","7.71","149.1","0","-0.81","0","57.82","2","1.431","1.241","7.288"], [4617,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","850.0","7.59","150.6","0","-0.56","0","-61.57","130","5.947","2.792","11.77"], [4618,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","900.0","8.16","151.7","0","-1.72","66","37.14","130","3.048","14.22","2.999"], [4619,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","950.0","0.14","275.0","512","-1.2","0","71.44","130","1.777","15.86","1.037"], [4620,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1000.0","7.88","162.1","0","-0.63","0","45.49","130","3.483","14.99","2.283"], [4621,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1050.0","8.17","167.7","0","-0.87","0","6.61","130","2.646","6.171","4.415"], [4622,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1100.0","8.0","170.2","0","-0.69","0","-3.63","2","2.467","4.416","7.955"], [4623,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1150.0","8.07","174.5","0","-0.96","0","11.74","130","0.7491","3.27","1.445"], [4624,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1200.0","8.03","174.7","0","-1.05","0","-5.63","130","0.8166","1.218","0.9943"], [4625,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1250.0","7.8","176.0","0","-0.87","0","-12.11","2","0.7621","0.9599","1.797"], [4626,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1300.0","7.97","179.3","0","-0.88","0","47.63","130","0.8477","1.201","2.296"], [4627,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1350.0","8.84","181.2","0","-0.07","0","-81.71","130","1.509","0.8963","2.89"], [4628,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1400.0","8.72","180.0","0","-0.59","0","-59.77","130","1.455","0.9213","0.6055"], [4629,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1450.0","8.49","181.0","0","-0.47","0","36.22","130","0.7973","0.6578","0.3376"], [4630,"2025-12-23 19:30:00+00:00","2025-12-23 20:00:00+00:00","25","1500.0","9.28","174.9","0","-0.52","0","-12.83","2","0.8057","0.6766","0.4919"], [4721,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","150.0","7.63","62.5","0","-0.28","2","13.64","0","930.9","416.1","265.6"], [4722,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","200.0","6.8","73.2","0","-0.25","2","13.84","0","425.1","452.5","229.6"], [4723,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","250.0","6.65","85.2","0","-0.07","2","13.4","0","162.2","174.6","170.8"], [4724,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","300.0","6.17","99.5","0","-0.22","66","13.06","0","144.0","97.29","201.9"], [4725,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","350.0","6.34","108.0","0","-0.12","2","12.95","0","75.39","50.64","102.6"], [4726,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","400.0","6.7","111.7","0","-0.11","2","12.7","0","44.19","20.52","24.48"], [4727,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","450.0","8.98","107.7","0","0.3","66","12.46","0","21.24","4.666","11.02"], [4728,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","500.0","9.74","105.2","256","-0.17","2","12.32","0","20.17","2.906","11.98"], [4729,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","550.0","10.5","107.2","0","-1.47","66","10.83","0","19.8","4.106","32.71"], [4730,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","600.0","9.05","121.5","0","-0.58","0","0.51","130","24.07","4.585","25.71"], [4731,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","650.0","8.6","118.2","256","-0.31","0","3.4","2","29.11","5.243","34.21"], [4732,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","700.0","8.9","125.9","0","-0.52","0","-62.81","2","31.68","8.245","41.63"], [4733,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","750.0","8.74","129.6","0","0.31","66","52.97","130","40.03","9.119","40.97"], [4734,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","800.0","8.23","142.6","0","-0.03","0","-52.02","2","47.21","10.37","59.31"], [4735,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","850.0","7.91","140.2","0","-0.17","0","27.09","2","49.89","11.06","42.2"], [4736,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","900.0","3.69","143.0","512","0.29","0","4.53","130","47.67","5.523","34.29"], [4737,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","950.0","3.28","162.8","512","-0.05","0","59.36","130","33.93","3.274","36.62"], [4738,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1000.0","9.17","147.6","0","-0.21","0","51.9","130","22.56","1.94","42.48"], [4739,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1050.0","9.18","141.5","0","-0.47","0","27.36","2","19.97","2.103","40.43"], [4740,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1100.0","8.72","143.4","0","-0.53","0","-42.01","2","19.08","2.265","39.03"], [4741,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1150.0","8.95","140.0","0","-0.47","0","60.9","130","17.82","3.64","68.1"], [4742,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1200.0","9.91","151.4","0","-0.19","0","63.36","130","20.93","3.556","58.57"], [4743,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1250.0","9.78","147.2","0","-0.17","0","47.81","130","21.84","3.976","22.14"], [4744,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1300.0","10.82","149.4","0","-0.02","0","25.75","130","18.24","3.988","15.51"], [4745,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1350.0","10.26","151.5","0","-0.1","0","-44.45","130","16.61","4.891","11.99"], [4746,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1400.0","10.36","152.1","0","-0.15","0","50.67","130","15.53","4.434","8.102"], [4747,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1450.0","10.66","151.7","0","-0.15","0","41.83","130","13.0","3.304","6.802"], [4748,"2025-12-23 20:00:00+00:00","2025-12-23 20:30:00+00:00","25","1500.0","11.05","151.2","0","-0.17","0","59.88","2","12.07","1.728","6.769"], [4839,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","150.0","5.53","58.5","0","-0.23","2","60.92","2","804.5","352.4","538.3"], [4840,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","200.0","5.25","70.0","0","-0.47","2","12.78","2","170.6","103.4","237.5"], [4841,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","250.0","4.94","85.1","256","-0.33","2","12.58","2","34.66","38.31","40.03"], [4842,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","300.0","4.02","91.3","0","0.28","2","12.02","2","23.74","12.24","21.61"], [4843,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","350.0","4.02","100.8","0","-0.25","2","11.87","2","16.89","6.488","39.33"], [4844,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","400.0","4.13","111.6","0","-0.29","66","11.39","2","26.86","1.858","11.14"], [4845,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","450.0","4.64","129.6","256","0.16","66","11.51","2","32.44","2.201","3.477"], [4846,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","500.0","5.03","134.6","0","0.32","66","11.23","2","10.17","3.399","8.457"], [4847,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","550.0","5.71","134.9","0","0.22","66","-55.64","2","7.4","4.356","2.555"], [4848,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","600.0","5.92","138.0","0","-0.05","2","14.54","130","3.6","1.26","2.341"], [4849,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","650.0","6.76","142.3","256","0.4","2","23.85","130","2.797","0.5109","1.178"], [4850,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","700.0","5.82","145.2","256","-0.03","2","-69.91","130","14.06","1.16","1.57"], [4851,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","750.0","6.15","144.6","256","-0.27","2","71.1","2","18.95","1.742","5.029"], [4852,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","800.0","5.57","141.9","0","0.08","0","61.78","130","14.68","6.212","7.34"], [4853,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","850.0","5.72","145.4","0","0.18","0","65.23","2","9.869","9.282","8.051"], [4854,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","900.0","5.54","146.4","0","-0.23","0","-32.83","130","8.474","11.69","6.279"], [4855,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","950.0","5.47","150.7","256","-0.02","0","7.7","130","10.97","4.583","5.869"], [4856,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1000.0","5.67","146.7","0","0.0","0","5.38","130","8.79","3.127","3.943"], [4857,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1050.0","6.25","146.8","0","0.06","0","33.84","130","6.353","3.609","2.561"], [4858,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1100.0","6.49","141.7","0","0.0","0","-1.99","130","3.139","1.915","3.87"], [4859,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1150.0","5.15","149.9","0","-0.02","0","13.17","130","1.717","0.4312","4.202"], [4860,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1200.0","6.98","148.4","0","-0.09","0","-1.88","2","1.326","0.954","3.335"], [4861,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1250.0","8.13","152.1","0","-0.14","0","-2.51","130","2.023","2.612","1.549"], [4862,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1300.0","8.61","156.9","0","-0.04","0","-25.77","130","0.6983","6.797","0.7989"], [4863,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1350.0","8.94","157.3","0","-0.2","0","72.42","130","1.165","4.773","0.7692"], [4864,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1400.0","8.7","160.9","0","-0.14","0","14.37","130","1.581","6.205","1.23"], [4865,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1450.0","9.67","165.7","0","-0.19","0","-14.68","130","1.541","3.833","1.611"], [4866,"2025-12-23 20:30:00+00:00","2025-12-23 21:00:00+00:00","25","1500.0","10.32","163.8","0","-0.12","0","-49.91","2","1.596","1.925","2.164"], [4957,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","150.0","6.97","75.6","256","-0.22","2","13.42","2","625.0","503.0","310.1"], [4958,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","200.0","6.77","81.5","256","-0.15","2","13.37","2","146.3","156.0","148.1"], [4959,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","250.0","6.54","93.4","256","-0.04","2","13.17","2","17.16","64.21","57.03"], [4960,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","300.0","5.58","100.9","0","-0.16","2","12.92","2","6.045","7.142","7.957"], [4961,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","350.0","6.89","112.7","256","-0.34","2","12.64","2","4.252","6.461","4.916"], [4962,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","400.0","5.72","109.2","0","-0.06","2","11.97","2","5.085","3.243","5.686"], [4963,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","450.0","6.32","115.1","0","-0.41","66","12.19","2","4.143","1.301","3.414"], [4964,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","500.0","6.23","113.8","0","-0.51","66","73.62","130","2.414","1.477","2.345"], [4965,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","550.0","6.52","116.0","0","-0.44","66","72.73","2","1.428","2.291","5.99"], [4966,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","600.0","6.65","117.5","0","-0.33","66","-54.63","130","1.796","4.495","7.806"], [4967,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","650.0","7.54","118.3","0","-0.3","0","63.57","130","2.974","5.911","3.805"], [4968,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","700.0","8.74","127.9","256","-0.2","2","-38.49","130","5.22","7.033","2.622"], [4969,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","750.0","9.42","129.1","0","-0.24","2","-53.94","2","3.938","3.856","2.629"], [4970,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","800.0","9.93","123.3","256","0.04","0","-69.0","130","1.435","1.185","0.6532"], [4971,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","850.0","9.65","130.0","0","-0.71","0","19.95","130","0.2573","1.091","0.4771"], [4972,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","900.0","8.41","113.3","512","0.27","2","67.61","130","0.4813","1.088","0.179"], [4973,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","950.0","8.62","143.5","0","-0.44","0","-38.26","130","0.664","0.7098","0.9923"], [4974,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1000.0","8.77","148.6","0","0.1","194","-82.13","130","0.5949","1.559","1.704"], [4975,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1050.0","8.94","151.2","0","0.01","0","-13.03","2","1.783","2.409","2.125"], [4976,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1100.0","9.12","153.8","0","0.11","0","57.54","130","1.867","3.523","2.544"], [4977,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1150.0","9.51","154.9","0","0.11","0","-23.26","2","2.482","5.954","2.827"], [4978,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1200.0","9.82","156.2","0","0.11","0","-29.86","130","3.012","6.236","2.133"], [4979,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1250.0","9.9","158.8","0","0.2","0","-24.65","130","3.087","13.07","2.514"], [4980,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1300.0","10.35","160.5","0","0.15","0","-45.68","2","3.18","6.013","3.365"], [4981,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1350.0","10.91","161.4","0","-0.01","0","-52.26","130","4.758","1.849","2.943"], [4982,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1400.0","11.29","163.1","0","0.21","0","-78.79","130","4.635","1.085","3.564"], [4983,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1450.0","11.57","164.6","0","0.16","0","-32.9","130","2.854","1.015","3.541"], [4984,"2025-12-23 21:00:00+00:00","2025-12-23 21:30:00+00:00","25","1500.0","11.53","165.2","0","-0.08","0","55.47","2","1.594","0.6846","2.357"], [5092,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1000.0","11.07","159.8","0","-7.6","0","8.43","34","18070.0","70890.0","31650.0"], [5093,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1050.0","10.2","162.5","0","-7.5","0","15.27","2","16610.0","68150.0","28250.0"], [5094,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1100.0","10.47","162.3","0","-7.35","0","8.46","34","16580.0","67760.0","27810.0"], [5095,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1150.0","11.02","161.7","0","-7.12","0","23.21","162","16830.0","73120.0","28320.0"], [5096,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1200.0","11.74","159.9","0","-6.8","0","-66.83","34","20060.0","93660.0","31150.0"], [5097,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1250.0","12.67","156.6","0","-6.31","0","10.13","2","29630.0","133200.0","36850.0"], [5098,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1300.0","13.16","155.6","0","-5.62","0","16.02","34","51520.0","200500.0","55470.0"], [5099,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1350.0","13.18","153.4","0","-4.88","0","13.65","34","86470.0","268900.0","95650.0"], [5100,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1400.0","13.0","150.2","0","-4.09","0","6.99","162","115500.0","296800.0","133800.0"], [5101,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1450.0","11.8","150.6","0","-3.45","0","10.91","34","98820.0","312300.0","147700.0"], [5102,"2025-12-23 21:30:00+00:00","2025-12-23 22:00:00+00:00","25","1500.0","12.69","163.0","0","-2.63","0","17.26","162","52370.0","256300.0","118000.0"], [5193,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","150.0","10.56","94.9","256","-0.13","2","11.03","0","197.9","315.6","104.6"], [5194,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","200.0","10.88","102.8","256","-0.15","2","10.82","0","249.4","4435.0","156.3"], [5195,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","250.0","11.02","110.4","256","-0.12","2","10.86","0","100.0","2968.0","100.6"], [5196,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","300.0","10.87","112.6","256","-0.16","2","10.98","0","17.73","2042.0","58690.0"], [5197,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","350.0","9.9","113.0","256","-0.04","2","10.81","0","9.963","1461.0","39930.0"], [5198,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","400.0","9.77","106.1","32","0.11","2","10.96","0","10.13","3.312","25700.0"], [5199,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","450.0","8.75","130.9","32","0.07","2","10.33","0","10.24","3.988","17770.0"], [5200,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","500.0","8.43","127.8","256","0.1","2","10.39","98","18.9","3.905","8.406"], [5201,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","550.0","8.8","131.9","256","0.16","2","18.23","34","19.32","9.646","7.487"], [5202,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","600.0","9.33","134.1","256","0.16","2","13.44","34","5.42","6.576","7.296"], [5203,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","650.0","9.89","136.4","256","0.06","2","2.39","162","4.138","411.7","7.446"], [5204,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","700.0","10.63","136.3","256","-0.11","2","17.29","162","4.345","346.3","4.971"], [5205,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","750.0","10.92","134.9","0","-0.08","2","19.26","34","2.529","335.1","4.553"], [5206,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","800.0","11.18","135.0","256","0.05","0","9.31","2","2.11","284.7","6.518"], [5207,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","850.0","11.6","134.2","256","0.29","32","-38.26","162","3.297","261.1","8.159"], [5208,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","900.0","11.87","137.3","0","0.13","2","-1.68","34","2.504","238.7","7.276"], [5209,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","950.0","12.44","146.6","0","0.11","32","0.61","34","3.816","202.7","6.401"], [5210,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1000.0","13.72","148.0","0","0.2","0","-1.67","34","7.333","186.2","7.575"], [5211,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1050.0","13.58","146.5","0","0.23","0","10.67","162","5.166","147.5","6.533"], [5212,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1100.0","13.61","146.5","0","0.17","0","7.05","34","2.23","145.0","3.164"], [5213,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1150.0","13.84","153.6","0","0.2","0","4.62","34","1.805","119.9","3.303"], [5214,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1200.0","13.96","153.3","0","0.18","0","16.77","34","2.011","104.9","3.272"], [5215,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1250.0","12.83","150.7","0","0.2","0","20.77","2","1.919","91.58","2.029"], [5216,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1300.0","12.84","153.2","0","0.27","32","-3.24","162","1.031","82.32","2.01"], [5217,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1350.0","13.15","158.4","0","0.31","98","12.75","34","1.01","83.41","1.192"], [5218,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1400.0","12.31","164.3","0","0.5","0","5.73","34","1.021","105.1","1.026"], [5219,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1450.0","18.12","154.6","0","0.31","0","22.85","2","11610.0","183.1","1790.0"], [5220,"2025-12-23 22:00:00+00:00","2025-12-23 22:30:00+00:00","25","1500.0","16.15","159.3","0","-0.42","0","21.01","162","12410.0","168.8","1876.0"], [5311,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","150.0","9.85","101.3","256","-0.09","2","12.2","0","4419.0","458.7","1009.0"], [5312,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","200.0","12.35","109.3","256","-0.34","2","11.61","0","3902.0","362.5","693.8"], [5313,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","250.0","11.5","110.7","256","-4.08","98","11.54","0","1678.0","99.11","313.3"], [5314,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","300.0","12.54","110.8","0","-2.19","32","11.13","0","846.4","40.25","122.9"], [5315,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","350.0","12.94","110.9","256","-3.4","98","11.06","0","431.6","19.84","92.73"], [5316,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","400.0","12.19","119.9","0","-3.07","98","10.82","0","281.9","9.468","31.13"], [5317,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","450.0","12.07","132.9","256","-2.82","98","10.36","0","195.0","4.362","20.33"], [5318,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","500.0","11.8","133.2","0","-2.45","98","9.52","0","125.6","3.07","12.46"], [5319,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","550.0","11.87","136.1","0","-2.29","98","10.31","32","71.09","3.904","9.604"], [5320,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","600.0","12.64","140.3","0","-2.2","98","17.83","34","39.05","5.535","8.887"], [5321,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","650.0","12.94","146.0","0","-0.88","32","1.44","34","25.78","6.816","7.081"], [5322,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","700.0","12.55","152.7","256","-0.67","0","18.37","162","21.22","7.153","8.283"], [5323,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","750.0","12.23","157.0","0","-0.97","32","22.26","162","28.59","8.44","14.4"], [5324,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","800.0","12.4","159.5","0","-0.84","0","8.59","162","35.53","13.09","23.25"], [5325,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","850.0","12.67","161.2","0","-0.69","0","27.93","162","18.05","22.34","13.91"], [5326,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","900.0","13.23","162.9","0","-0.74","0","4.04","34","9.603","25.51","7.627"], [5327,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","950.0","13.74","162.8","0","-0.71","0","18.13","34","5.668","19.98","5.684"], [5328,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1000.0","13.38","163.5","0","-0.36","0","0.87","34","5.198","13.79","5.091"], [5329,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1050.0","13.55","163.0","0","-0.25","0","1.41","34","7.052","9.901","4.199"], [5330,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1100.0","13.65","162.6","0","-0.19","0","-2.97","162","7.846","8.741","3.729"], [5331,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1150.0","13.59","162.7","0","-0.18","0","13.64","162","7.417","8.702","3.634"], [5332,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1200.0","13.95","162.5","0","-0.27","0","24.33","34","5.705","9.689","3.779"], [5333,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1250.0","14.21","162.3","0","-0.34","0","9.73","162","5.293","10.75","4.957"], [5334,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1300.0","14.46","162.5","0","-0.36","0","7.85","34","6.068","8.386","4.948"], [5335,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1350.0","14.74","162.8","0","-0.34","0","-1.2","34","5.711","5.222","5.585"], [5336,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1400.0","14.75","162.8","0","-0.24","0","19.97","162","5.331","2.972","6.012"], [5337,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1450.0","14.75","160.3","0","-0.14","0","6.76","34","2.671","3.048","8.37"], [5338,"2025-12-23 22:30:00+00:00","2025-12-23 23:00:00+00:00","25","1500.0","15.02","160.5","0","-0.04","0","14.35","34","1.868","3.669","9.626"], [5429,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","150.0","5.03","87.8","256","-0.13","2","12.98","0","86.28","458.6","184.7"], [5430,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","200.0","3.7","94.5","256","-0.18","2","12.28","0","34.19","700.7","76.87"], [5431,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","250.0","5.25","99.5","256","-0.41","2","11.99","0","15.12","268.9","53.49"], [5432,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","300.0","7.04","111.5","0","-0.89","2","11.79","0","22.59","65.93","55.99"], [5433,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","350.0","8.59","108.0","0","-1.78","66","11.42","0","8.46","28.51","28.9"], [5434,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","400.0","10.2","112.6","512","-1.35","66","11.33","0","4.215","11.11","465.5"], [5435,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","450.0","12.0","98.2","0","-1.54","66","11.3","0","3.614","7.673","139.0"], [5436,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","500.0","10.32","122.5","0","-1.22","66","11.81","0","4.481","5.616","11.39"], [5437,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","550.0","11.14","132.6","0","-0.45","2","23.14","130","4.062","3.778","10.89"], [5438,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","600.0","11.3","134.8","0","-1.09","66","5.72","2","3.814","2.556","6.174"], [5439,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","650.0","11.65","146.0","256","-0.38","0","15.47","130","3.552","2.394","4.574"], [5440,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","700.0","11.99","153.6","256","0.07","66","-1.63","2","4.991","2.475","4.105"], [5441,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","750.0","11.18","146.0","0","-0.25","0","3.24","2","8.37","3.749","5.384"], [5442,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","800.0","10.93","151.2","0","-0.48","0","-51.34","130","10.87","5.947","17.99"], [5443,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","850.0","11.11","160.7","0","-0.34","0","8.73","130","18.65","8.42","25.05"], [5444,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","900.0","10.63","159.8","0","-0.1","0","11.55","2","16.69","13.35","29.32"], [5445,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","950.0","10.9","166.1","0","-0.29","0","18.72","2","12.39","14.01","19.46"], [5446,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1000.0","10.47","164.9","0","-0.16","0","17.08","2","10.11","12.72","29.6"], [5447,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1050.0","11.26","158.0","0","-0.12","0","10.36","130","9.253","13.73","28.0"], [5448,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1100.0","11.78","161.1","0","-0.1","0","1.82","2","11.12","13.37","19.62"], [5449,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1150.0","10.91","162.8","0","-0.2","0","-0.93","130","11.17","12.3","18.16"], [5450,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1200.0","11.2","164.4","0","-0.24","0","8.91","130","12.58","11.42","15.47"], [5451,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1250.0","10.88","164.6","0","-0.23","0","8.02","2","13.88","9.215","15.76"], [5452,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1300.0","11.15","165.1","0","-0.24","0","7.92","2","15.28","11.99","11.07"], [5453,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1350.0","11.14","165.6","0","-0.2","0","10.26","2","17.65","13.77","9.19"], [5454,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1400.0","10.87","167.6","0","-0.21","0","22.83","2","20.86","13.04","7.959"], [5455,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1450.0","11.25","168.3","0","-0.26","0","27.54","130","20.97","18.41","7.964"], [5456,"2025-12-23 23:00:00+00:00","2025-12-23 23:30:00+00:00","25","1500.0","11.47","170.9","0","-0.36","0","18.75","2","18.64","16.73","532.2"], [5547,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","150.0","6.21","119.2","256","-0.2","2","11.84","0","89.02","115.8","59.24"], [5548,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","200.0","7.78","116.7","256","-0.23","2","11.23","0","57.44","44.8","64.28"], [5549,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","250.0","8.66","115.4","2","0.41","2","11.23","0","20.01","20.2","21.33"], [5550,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","300.0","8.78","126.9","2","-0.24","66","11.04","0","7.94","14.36","6.382"], [5551,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","350.0","8.78","132.1","0","-0.25","66","10.79","0","6.183","6.552","14.24"], [5552,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","400.0","8.48","136.7","0","-0.04","2","10.55","0","4.295","5.228","12.76"], [5553,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","450.0","8.54","142.0","0","-0.11","0","10.07","0","3.391","12.71","8.267"], [5554,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","500.0","8.08","147.3","0","-0.04","0","9.66","0","5.197","9.902","7.844"], [5555,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","550.0","7.82","155.6","0","0.62","66","9.59","0","18.71","11.46","21.23"], [5556,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","600.0","7.89","158.1","0","0.16","0","8.89","66","20.87","19.26","30.64"], [5557,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","650.0","8.51","163.7","0","-0.1","0","8.59","0","13.97","21.24","10.39"], [5558,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","700.0","8.74","164.9","0","0.11","0","-54.48","130","5.555","23.23","4.507"], [5559,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","750.0","8.76","160.6","0","0.53","66","6.22","2","5.739","17.04","3.903"], [5560,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","800.0","8.25","164.7","0","0.04","0","7.72","2","8.466","12.91","5.054"], [5561,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","850.0","8.49","161.9","0","0.09","0","11.86","130","4.27","7.82","4.909"], [5562,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","900.0","9.52","156.6","0","0.08","0","17.18","130","4.155","3.085","5.091"], [5563,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","950.0","9.83","161.7","0","-0.02","0","-4.88","2","4.796","2.168","6.829"], [5564,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1000.0","10.26","162.6","0","-0.01","0","14.6","130","5.662","2.131","7.637"], [5565,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1050.0","10.09","163.8","0","-0.01","0","16.02","2","5.29","2.29","6.064"], [5566,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1100.0","10.19","162.4","0","0.01","0","6.1","2","4.174","4.75","4.654"], [5567,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1150.0","10.41","161.1","0","-0.01","0","15.54","2","4.989","6.738","4.262"], [5568,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1200.0","10.65","161.6","0","0.07","0","15.67","130","6.761","5.151","1.979"], [5569,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1250.0","10.71","161.8","0","0.0","0","20.18","2","5.531","4.274","1.583"], [5570,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1300.0","10.96","162.4","0","-0.03","0","0.04","130","3.665","2.941","2.717"], [5571,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1350.0","11.41","162.7","0","-0.05","0","15.45","2","3.348","2.016","3.354"], [5572,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1400.0","11.81","162.2","0","-0.01","0","14.08","130","2.312","3.065","2.664"], [5573,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1450.0","11.93","161.2","0","0.03","0","1.81","2","1.849","3.777","2.01"], [5574,"2025-12-23 23:30:00+00:00","2025-12-24 00:00:00+00:00","25","1500.0","12.27","162.0","0","-0.05","0","9.98","2","2.234","5.298","2.166"] ]}